History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 11,210,813 | +0 | 0.72% | 9,753,407 |
| 2025-10-13 | 2025-10-09 | 0.860 | 11,210,813 | +0 | 0.72% | 9,641,299 |
| 2025-10-10 | 2025-10-08 | 0.940 | 11,210,813 | -110,395 | 0.72% | 10,538,164 |
| 2025-10-09 | 2025-10-06 | 0.920 | 11,321,208 | +74,000 | 0.73% | 10,415,511 |
| 2025-10-08 | 2025-10-03 | 0.910 | 11,247,208 | +249,396 | 0.72% | 10,234,959 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,997,812 | -243,841 | 0.71% | 9,458,118 |
| 2025-10-03 | 2025-09-30 | 0.840 | 11,241,653 | -160,000 | 0.72% | 9,442,989 |
| 2025-10-02 | 2025-09-29 | 0.760 | 11,401,653 | +302,000 | 0.73% | 8,665,256 |
| 2025-09-30 | 2025-09-26 | 0.760 | 11,099,653 | +102,000 | 0.71% | 8,435,736 |
| 2025-09-29 | 2025-09-25 | 0.790 | 10,997,653 | +91,619 | 0.71% | 8,688,146 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,906,034 | +38,000 | 0.70% | 9,052,008 |
| 2025-09-25 | 2025-09-23 | 0.860 | 10,868,034 | +269,826 | 0.70% | 9,346,509 |
| 2025-09-24 | 2025-09-22 | 0.870 | 10,598,208 | +82,000 | 0.68% | 9,220,441 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,516,208 | -68,159 | 0.68% | 9,254,263 |
| 2025-09-22 | 2025-09-18 | 0.940 | 10,584,367 | -25,500 | 0.68% | 9,949,305 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,609,867 | +40,000 | 0.68% | 9,761,078 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,569,867 | -242,000 | 0.68% | 9,407,182 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,811,867 | +96,000 | 0.70% | 9,406,324 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,715,867 | +979,921 | 0.69% | 9,537,122 |
| 2025-09-15 | 2025-09-11 | 1.010 | 9,735,946 | -99,372 | 0.63% | 9,833,305 |
| 2025-09-12 | 2025-09-10 | 1.030 | 9,835,318 | -86,000 | 0.63% | 10,130,378 |
| 2025-09-11 | 2025-09-09 | 0.990 | 9,921,318 | +663,208 | 0.64% | 9,822,105 |
| 2025-09-10 | 2025-09-08 | 1.130 | 9,258,110 | -593,618 | 0.60% | 10,461,664 |
| 2025-09-09 | 2025-09-05 | 1.140 | 9,851,728 | +84,102 | 0.63% | 11,230,970 |
| 2025-09-08 | 2025-09-04 | 0.900 | 9,767,626 | -168,272 | 0.63% | 8,790,863 |
| 2025-09-05 | 2025-09-03 | 0.830 | 9,935,898 | -678,316 | 0.64% | 8,246,795 |
| 2025-09-04 | 2025-09-02 | 0.760 | 10,614,214 | +197,362 | 0.68% | 8,066,803 |
| 2025-09-03 | 2025-09-01 | 0.800 | 10,416,852 | -111,512 | 0.67% | 8,333,482 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,528,364 | -443,419 | 0.68% | 7,685,706 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,971,783 | -3,831,565 | 0.71% | 7,680,248 |
| 2025-08-29 | 2025-08-27 | 0.550 | 14,803,348 | -2,626,000 | 0.95% | 8,141,841 |
| 2025-08-28 | 2025-08-26 | 0.465 | 17,429,348 | +1,005,810 | 1.12% | 8,104,647 |
| 2025-08-27 | 2025-08-25 | 0.480 | 16,423,538 | -2,954,753 | 1.06% | 7,883,298 |
| 2025-08-26 | 2025-08-22 | 0.420 | 19,378,291 | +600,000 | 1.25% | 8,138,882 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,778,291 | +50,000 | 1.21% | 8,074,665 |
| 2025-08-22 | 2025-08-20 | 0.435 | 18,728,291 | -500,000 | 1.20% | 8,146,807 |
| 2025-08-21 | 2025-08-19 | 0.435 | 19,228,291 | +452,000 | 1.24% | 8,364,307 |
| 2025-08-20 | 2025-08-18 | 0.435 | 18,776,291 | +136,000 | 1.21% | 8,167,687 |
| 2025-08-19 | 2025-08-15 | 0.445 | 18,640,291 | +542,000 | 1.20% | 8,294,929 |
| 2025-08-18 | 2025-08-14 | 0.445 | 18,098,291 | +510,159 | 1.16% | 8,053,739 |
| 2025-08-15 | 2025-08-13 | 0.445 | 17,588,132 | +2,000 | 1.13% | 7,826,719 |
| 2025-08-14 | 2025-08-12 | 0.450 | 17,586,132 | -540,000 | 1.13% | 7,913,759 |
| 2025-08-13 | 2025-08-11 | 0.445 | 18,126,132 | -6,095 | 1.17% | 8,066,129 |
| 2025-08-12 | 2025-08-08 | 0.445 | 18,132,227 | +540,000 | 1.17% | 8,068,841 |
| 2025-08-11 | 2025-08-07 | 0.440 | 17,592,227 | +30,000 | 1.13% | 7,740,580 |
| 2025-08-08 | 2025-08-06 | 0.440 | 17,562,227 | -1,482 | 1.13% | 7,727,380 |
| 2025-08-06 | 2025-08-04 | 0.440 | 17,563,709 | -4,206 | 1.13% | 7,728,032 |
| 2025-08-05 | 2025-08-01 | 0.445 | 17,567,915 | +1,000 | 1.13% | 7,817,722 |
| 2025-08-04 | 2025-07-31 | 0.435 | 17,566,915 | -6,000 | 1.13% | 7,641,608 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,572,915 | +621,900 | 1.13% | 7,907,812 |
| 2025-07-31 | 2025-07-29 | 0.460 | 16,951,015 | -785,551 | 1.09% | 7,797,467 |
| 2025-07-30 | 2025-07-28 | 0.450 | 17,736,566 | +68,000 | 1.14% | 7,981,455 |
| 2025-07-29 | 2025-07-25 | 0.445 | 17,668,566 | -4,000 | 1.14% | 7,862,512 |
| 2025-07-28 | 2025-07-24 | 0.445 | 17,672,566 | +114,000 | 1.14% | 7,864,292 |
| 2025-07-25 | 2025-07-23 | 0.440 | 17,558,566 | +775,500 | 1.13% | 7,725,769 |
| 2025-07-24 | 2025-07-22 | 0.450 | 16,783,066 | +496,921 | 1.08% | 7,552,380 |
| 2025-07-22 | 2025-07-18 | 0.460 | 16,286,145 | -614,770 | 1.05% | 7,491,627 |
| 2025-07-21 | 2025-07-17 | 0.460 | 16,900,915 | -4,000 | 1.09% | 7,774,421 |
| 2025-07-18 | 2025-07-16 | 0.445 | 16,904,915 | -184,636 | 1.09% | 7,522,687 |
| 2025-07-17 | 2025-07-15 | 0.450 | 17,089,551 | -4,450 | 1.10% | 7,690,298 |
| 2025-07-16 | 2025-07-14 | 0.450 | 17,094,001 | -498,715 | 1.10% | 7,692,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 17,592,716 | +3,000 | 1.13% | 7,652,831 |
| 2025-07-14 | 2025-07-10 | 0.440 | 17,589,716 | -10,159 | 1.13% | 7,739,475 |
| 2025-07-11 | 2025-07-09 | 0.445 | 17,599,875 | +4,000 | 1.13% | 7,831,944 |
| 2025-07-10 | 2025-07-08 | 0.450 | 17,595,875 | -209,679 | 1.13% | 7,918,144 |
| 2025-07-09 | 2025-07-07 | 0.440 | 17,805,554 | -292,000 | 1.15% | 7,834,444 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,097,554 | -160,715 | 1.16% | 7,781,948 |
| 2025-07-07 | 2025-07-03 | 0.415 | 18,258,269 | -46,588 | 1.17% | 7,577,182 |
| 2025-07-04 | 2025-07-02 | 0.410 | 18,304,857 | -92,015 | 1.18% | 7,504,991 |
| 2025-07-03 | 2025-06-30 | 0.400 | 18,396,872 | +158,000 | 1.18% | 7,358,749 |
| 2025-07-02 | 2025-06-27 | 0.385 | 18,238,872 | +218,000 | 1.17% | 7,021,966 |
| 2025-06-30 | 2025-06-26 | 0.390 | 18,020,872 | +104,000 | 1.16% | 7,028,140 |
| 2025-06-27 | 2025-06-25 | 0.400 | 17,916,872 | +156,000 | 1.15% | 7,166,749 |
| 2025-06-25 | 2025-06-23 | 0.400 | 17,760,872 | -456,000 | 1.14% | 7,104,349 |
| 2025-06-24 | 2025-06-20 | 0.425 | 18,216,872 | +99,348 | 1.17% | 7,742,171 |
| 2025-06-23 | 2025-06-19 | 0.420 | 18,117,524 | +56,000 | 1.17% | 7,609,360 |
| 2025-06-20 | 2025-06-18 | 0.445 | 18,061,524 | -122,508 | 1.16% | 8,037,378 |
| 2025-06-19 | 2025-06-17 | 0.430 | 18,184,032 | +267,619 | 1.17% | 7,819,134 |
| 2025-06-18 | 2025-06-16 | 0.445 | 17,916,413 | +296,000 | 1.15% | 7,972,804 |
| 2025-06-17 | 2025-06-13 | 0.435 | 17,620,413 | +56,000 | 1.13% | 7,664,880 |
| 2025-06-16 | 2025-06-12 | 0.445 | 17,564,413 | -568,500 | 1.13% | 7,816,164 |
| 2025-06-13 | 2025-06-11 | 0.410 | 18,132,913 | -312,000 | 1.17% | 7,434,494 |
| 2025-06-12 | 2025-06-10 | 0.370 | 18,444,913 | -636 | 1.19% | 6,824,618 |
| 2025-06-11 | 2025-06-09 | 0.370 | 18,445,549 | -270,572 | 1.19% | 6,824,853 |
| 2025-06-10 | 2025-06-06 | 0.345 | 18,716,121 | -94 | 1.20% | 6,457,062 |
| 2025-06-09 | 2025-06-05 | 0.340 | 18,716,215 | -200,000 | 1.20% | 6,363,513 |
| 2025-06-06 | 2025-06-04 | 0.325 | 18,916,215 | -21,000 | 1.22% | 6,147,770 |
| 2025-06-05 | 2025-06-03 | 0.320 | 18,937,215 | -84,590 | 1.22% | 6,059,909 |
| 2025-06-03 | 2025-05-30 | 0.330 | 19,021,805 | -318 | 1.22% | 6,277,196 |
| 2025-06-02 | 2025-05-29 | 0.325 | 19,022,123 | -82,000 | 1.22% | 6,182,190 |
| 2025-05-30 | 2025-05-28 | 0.325 | 19,104,123 | -210,000 | 1.23% | 6,208,840 |
| 2025-05-29 | 2025-05-27 | 0.325 | 19,314,123 | +18,000 | 1.24% | 6,277,090 |
| 2025-05-28 | 2025-05-26 | 0.325 | 19,296,123 | -8,000 | 1.24% | 6,271,240 |
| 2025-05-27 | 2025-05-23 | 0.330 | 19,304,123 | +15 | 1.24% | 6,370,361 |
| 2025-05-26 | 2025-05-22 | 0.330 | 19,304,108 | -60,333 | 1.24% | 6,370,356 |
| 2025-05-23 | 2025-05-21 | 0.320 | 19,364,441 | -2,000 | 1.25% | 6,196,621 |
| 2025-05-22 | 2025-05-20 | 0.325 | 19,366,441 | +13,500 | 1.25% | 6,294,093 |
| 2025-05-21 | 2025-05-19 | 0.325 | 19,352,941 | +2,000 | 1.25% | 6,289,706 |
| 2025-05-19 | 2025-05-15 | 0.325 | 19,350,941 | -150,000 | 1.24% | 6,289,056 |
| 2025-05-16 | 2025-05-14 | 0.325 | 19,500,941 | +152,000 | 1.25% | 6,337,806 |
| 2025-05-15 | 2025-05-13 | 0.325 | 19,348,941 | +176,000 | 1.24% | 6,288,406 |
| 2025-05-13 | 2025-05-09 | 0.325 | 19,172,941 | -18,000 | 1.23% | 6,231,206 |
| 2025-05-12 | 2025-05-08 | 0.330 | 19,190,941 | +270,000 | 1.23% | 6,333,011 |
| 2025-05-09 | 2025-05-07 | 0.335 | 18,920,941 | -150,000 | 1.22% | 6,338,515 |
| 2025-05-08 | 2025-05-06 | 0.325 | 19,070,941 | +276,000 | 1.23% | 6,198,056 |
| 2025-05-02 | 2025-04-29 | 0.370 | 18,794,941 | -104,000 | 1.21% | 6,954,128 |
| 2025-04-30 | 2025-04-28 | 0.370 | 18,898,941 | -309 | 1.22% | 6,992,608 |
| 2025-04-29 | 2025-04-25 | 0.360 | 18,899,250 | -2,000 | 1.22% | 6,803,730 |
| 2025-04-28 | 2025-04-24 | 0.365 | 18,901,250 | +44,016 | 1.22% | 6,898,956 |
| 2025-04-25 | 2025-04-23 | 0.370 | 18,857,234 | -10,000 | 1.21% | 6,977,177 |
| 2025-04-24 | 2025-04-22 | 0.345 | 18,867,234 | -140,000 | 1.21% | 6,509,196 |
| 2025-04-22 | 2025-04-16 | 0.360 | 19,007,234 | +108,000 | 1.22% | 6,842,604 |
| 2025-04-17 | 2025-04-15 | 0.365 | 18,899,234 | +2,000 | 1.22% | 6,898,220 |
| 2025-04-16 | 2025-04-14 | 0.370 | 18,897,234 | -64,000 | 1.22% | 6,991,977 |
| 2025-04-15 | 2025-04-11 | 0.365 | 18,961,234 | -1,200 | 1.22% | 6,920,850 |
| 2025-04-14 | 2025-04-10 | 0.370 | 18,962,434 | +56,000 | 1.22% | 7,016,101 |
| 2025-04-11 | 2025-04-09 | 0.350 | 18,906,434 | -68,000 | 1.22% | 6,617,252 |
| 2025-04-10 | 2025-04-08 | 0.360 | 18,974,434 | -497,500 | 1.22% | 6,830,796 |
| 2025-04-09 | 2025-04-07 | 0.345 | 19,471,934 | +34,000 | 1.25% | 6,717,817 |
| 2025-04-07 | 2025-04-02 | 0.420 | 19,437,934 | -100,000 | 1.25% | 8,163,932 |
| 2025-04-03 | 2025-04-01 | 0.415 | 19,537,934 | +100,000 | 1.26% | 8,108,243 |
| 2025-04-02 | 2025-03-31 | 0.415 | 19,437,934 | +56,000 | 1.25% | 8,066,743 |
| 2025-03-28 | 2025-03-26 | 0.430 | 19,381,934 | -100,000 | 1.25% | 8,334,232 |
| 2025-03-27 | 2025-03-25 | 0.435 | 19,481,934 | -45,159 | 1.25% | 8,474,641 |
| 2025-03-26 | 2025-03-24 | 0.435 | 19,527,093 | +235,000 | 1.26% | 8,494,285 |
| 2025-03-25 | 2025-03-21 | 0.445 | 19,292,093 | +100,000 | 1.24% | 8,584,981 |
| 2025-03-24 | 2025-03-20 | 0.445 | 19,192,093 | -116,000 | 1.23% | 8,540,481 |
| 2025-03-21 | 2025-03-19 | 0.440 | 19,308,093 | +100,000 | 1.24% | 8,495,561 |
| 2025-03-20 | 2025-03-18 | 0.440 | 19,208,093 | -3,364 | 1.37% | 8,451,561 |
| 2025-03-19 | 2025-03-17 | 0.440 | 19,211,457 | +400,000 | 1.37% | 8,453,041 |
| 2025-03-18 | 2025-03-14 | 0.445 | 18,811,457 | +476,000 | 1.34% | 8,371,098 |
| 2025-03-17 | 2025-03-13 | 0.440 | 18,335,457 | -100,000 | 1.31% | 8,067,601 |
| 2025-03-13 | 2025-03-11 | 0.450 | 18,435,457 | -410,000 | 1.32% | 8,295,956 |
| 2025-03-12 | 2025-03-10 | 0.440 | 18,845,457 | +24,000 | 1.35% | 8,292,001 |
| 2025-03-11 | 2025-03-07 | 0.440 | 18,821,457 | +461,857 | 1.34% | 8,281,441 |
| 2025-03-10 | 2025-03-06 | 0.455 | 18,359,600 | -6,000 | 1.31% | 8,353,618 |
| 2025-03-07 | 2025-03-05 | 0.450 | 18,365,600 | +40,000 | 1.31% | 8,264,520 |
| 2025-03-06 | 2025-03-04 | 0.450 | 18,325,600 | +100,000 | 1.31% | 8,246,520 |
| 2025-03-05 | 2025-03-03 | 0.455 | 18,225,600 | -32,079 | 1.30% | 8,292,648 |
| 2025-03-04 | 2025-02-28 | 0.450 | 18,257,679 | +285,585 | 1.30% | 8,215,956 |
| 2025-03-03 | 2025-02-27 | 0.470 | 17,972,094 | -3,016,000 | 1.28% | 8,446,884 |
| 2025-02-28 | 2025-02-26 | 0.445 | 20,988,094 | -608,100 | 1.50% | 9,339,702 |
| 2025-02-27 | 2025-02-25 | 0.425 | 21,596,194 | +99,905 | 1.54% | 9,178,382 |
| 2025-02-26 | 2025-02-24 | 0.430 | 21,496,289 | +1,098,159 | 1.53% | 9,243,404 |
| 2025-02-25 | 2025-02-21 | 0.450 | 20,398,130 | +38,000 | 1.46% | 9,179,158 |
| 2025-02-24 | 2025-02-20 | 0.450 | 20,360,130 | +149,921 | 1.45% | 9,162,058 |
| 2025-02-21 | 2025-02-19 | 0.465 | 20,210,209 | +83,515 | 1.44% | 9,397,747 |
| 2025-02-19 | 2025-02-17 | 0.460 | 20,126,694 | +98,000 | 1.44% | 9,258,279 |
| 2025-02-18 | 2025-02-14 | 0.455 | 20,028,694 | +26,000 | 1.43% | 9,113,056 |
| 2025-02-14 | 2025-02-12 | 0.460 | 20,002,694 | +154,318 | 1.43% | 9,201,239 |
| 2025-02-13 | 2025-02-11 | 0.465 | 19,848,376 | -168,714 | 1.42% | 9,229,495 |
| 2025-02-12 | 2025-02-10 | 0.465 | 20,017,090 | +180,000 | 1.43% | 9,307,947 |
| 2025-02-11 | 2025-02-07 | 0.470 | 19,837,090 | -1,794 | 1.42% | 9,323,432 |
| 2025-02-10 | 2025-02-06 | 0.455 | 19,838,884 | -100,174 | 1.42% | 9,026,692 |
| 2025-02-07 | 2025-02-05 | 0.465 | 19,939,058 | +378,000 | 1.42% | 9,271,662 |
| 2025-02-06 | 2025-02-04 | 0.470 | 19,561,058 | +118,000 | 1.40% | 9,193,697 |
| 2025-02-05 | 2025-02-03 | 0.470 | 19,443,058 | -68,000 | 1.39% | 9,138,237 |
| 2025-02-04 | 2025-01-28 | 0.480 | 19,511,058 | +1,810 | 1.39% | 9,365,308 |
| 2025-02-03 | 2025-01-24 | 0.475 | 19,509,248 | +59,757 | 1.39% | 9,266,893 |
| 2025-01-27 | 2025-01-23 | 0.480 | 19,449,491 | -360,381 | 1.39% | 9,335,756 |
| 2025-01-24 | 2025-01-22 | 0.470 | 19,809,872 | -18,000 | 1.41% | 9,310,640 |
| 2025-01-23 | 2025-01-21 | 0.460 | 19,827,872 | -26,000 | 1.42% | 9,120,821 |
| 2025-01-21 | 2025-01-17 | 0.465 | 19,853,872 | -10,000 | 1.42% | 9,232,050 |
| 2025-01-20 | 2025-01-16 | 0.470 | 19,863,872 | -60,000 | 1.42% | 9,336,020 |
| 2025-01-16 | 2025-01-14 | 0.465 | 19,923,872 | -346,000 | 1.42% | 9,264,600 |
| 2025-01-14 | 2025-01-10 | 0.460 | 20,269,872 | +346,000 | 1.45% | 9,324,141 |
| 2025-01-13 | 2025-01-09 | 0.460 | 19,923,872 | -10,000 | 1.42% | 9,164,981 |
| 2025-01-10 | 2025-01-08 | 0.455 | 19,933,872 | +55,571 | 1.42% | 9,069,912 |
| 2025-01-08 | 2025-01-06 | 0.480 | 19,878,301 | -349 | 1.42% | 9,541,584 |
| 2025-01-07 | 2025-01-03 | 0.470 | 19,878,650 | -10,000 | 1.42% | 9,342,966 |
| 2025-01-06 | 2025-01-02 | 0.480 | 19,888,650 | +100,318 | 1.42% | 9,546,552 |
| 2025-01-03 | 2024-12-31 | 0.485 | 19,788,332 | -1,194,000 | 1.41% | 9,597,341 |
| 2025-01-02 | 2024-12-27 | 0.445 | 20,982,332 | -38,000 | 1.50% | 9,337,138 |
| 2024-12-30 | 2024-12-24 | 0.440 | 21,020,332 | -60,000 | 1.50% | 9,248,946 |
| 2024-12-23 | 2024-12-19 | 0.430 | 21,080,332 | -418,000 | 1.50% | 9,064,543 |
| 2024-12-20 | 2024-12-18 | 0.430 | 21,498,332 | +477 | 1.53% | 9,244,283 |
| 2024-12-19 | 2024-12-17 | 0.435 | 21,497,855 | -106,095 | 1.53% | 9,351,567 |
| 2024-12-18 | 2024-12-16 | 0.435 | 21,603,950 | +5,953 | 1.54% | 9,397,718 |
| 2024-12-17 | 2024-12-13 | 0.440 | 21,597,997 | +159 | 1.54% | 9,503,119 |
| 2024-12-16 | 2024-12-12 | 0.450 | 21,597,838 | +108,000 | 1.54% | 9,719,027 |
| 2024-12-13 | 2024-12-11 | 0.440 | 21,489,838 | -254 | 1.53% | 9,455,529 |
| 2024-12-12 | 2024-12-10 | 0.440 | 21,490,092 | +400,000 | 1.53% | 9,455,640 |
| 2024-12-11 | 2024-12-09 | 0.460 | 21,090,092 | +374,000 | 1.51% | 9,701,442 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,716,092 | -216,000 | 1.48% | 9,529,402 |
| 2024-12-09 | 2024-12-05 | 0.465 | 20,932,092 | -968,159 | 1.49% | 9,733,423 |
| 2024-12-06 | 2024-12-04 | 0.450 | 21,900,251 | -152,000 | 1.56% | 9,855,113 |
| 2024-12-05 | 2024-12-03 | 0.450 | 22,052,251 | +424,000 | 1.57% | 9,923,513 |
| 2024-12-04 | 2024-12-02 | 0.450 | 21,628,251 | -110,000 | 1.54% | 9,732,713 |
| 2024-12-03 | 2024-11-29 | 0.450 | 21,738,251 | +190,000 | 1.55% | 9,782,213 |
| 2024-12-02 | 2024-11-28 | 0.455 | 21,548,251 | +252,000 | 1.54% | 9,804,454 |
| 2024-11-29 | 2024-11-27 | 0.465 | 21,296,251 | +74,000 | 1.52% | 9,902,757 |
| 2024-11-28 | 2024-11-26 | 0.465 | 21,222,251 | -254,000 | 1.51% | 9,868,347 |
| 2024-11-27 | 2024-11-25 | 0.455 | 21,476,251 | -1,252,000 | 1.53% | 9,771,694 |
| 2024-11-26 | 2024-11-22 | 0.415 | 22,728,251 | -166,000 | 1.62% | 9,432,224 |
| 2024-11-25 | 2024-11-21 | 0.415 | 22,894,251 | -107,131 | 1.63% | 9,501,114 |
| 2024-11-22 | 2024-11-20 | 0.395 | 23,001,382 | +8,000 | 1.64% | 9,085,546 |
| 2024-11-21 | 2024-11-19 | 0.400 | 22,993,382 | -1,715 | 1.64% | 9,197,353 |
| 2024-11-20 | 2024-11-18 | 0.405 | 22,995,097 | -8,000 | 1.64% | 9,313,014 |
| 2024-11-19 | 2024-11-15 | 0.410 | 23,003,097 | -32,000 | 1.64% | 9,431,270 |
| 2024-11-18 | 2024-11-14 | 0.410 | 23,035,097 | +88,000 | 1.64% | 9,444,390 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,947,097 | +243,000 | 1.64% | 9,867,252 |
| 2024-11-13 | 2024-11-11 | 0.450 | 22,704,097 | -140,000 | 1.62% | 10,216,844 |
| 2024-11-12 | 2024-11-08 | 0.455 | 22,844,097 | -249,931 | 1.63% | 10,394,064 |
| 2024-11-11 | 2024-11-07 | 0.445 | 23,094,028 | -52,000 | 1.65% | 10,276,842 |
| 2024-11-08 | 2024-11-06 | 0.450 | 23,146,028 | +318,000 | 1.65% | 10,415,713 |
| 2024-11-07 | 2024-11-05 | 0.440 | 22,828,028 | +55,841 | 1.63% | 10,044,332 |
| 2024-11-06 | 2024-11-04 | 0.440 | 22,772,187 | -8,270 | 1.63% | 10,019,762 |
| 2024-11-05 | 2024-11-01 | 0.445 | 22,780,457 | +940,000 | 1.63% | 10,137,303 |
| 2024-11-04 | 2024-10-31 | 0.470 | 21,840,457 | -149,477 | 1.56% | 10,265,015 |
| 2024-11-01 | 2024-10-30 | 0.460 | 21,989,934 | -916,000 | 1.57% | 10,115,370 |
| 2024-10-31 | 2024-10-29 | 0.445 | 22,905,934 | +53,372 | 1.64% | 10,193,141 |
| 2024-10-30 | 2024-10-28 | 0.465 | 22,852,562 | +438,000 | 1.63% | 10,626,441 |
| 2024-10-29 | 2024-10-25 | 0.465 | 22,414,562 | -1,039,303 | 1.60% | 10,422,771 |
| 2024-10-28 | 2024-10-24 | 0.420 | 23,453,865 | +293,444 | 1.67% | 9,850,623 |
| 2024-10-25 | 2024-10-23 | 0.445 | 23,160,421 | +356,263 | 1.65% | 10,306,387 |
| 2024-10-24 | 2024-10-22 | 0.415 | 22,804,158 | +59,523 | 1.63% | 9,463,726 |
| 2024-10-23 | 2024-10-21 | 0.405 | 22,744,635 | -46,955 | 1.62% | 9,211,577 |
| 2024-10-22 | 2024-10-18 | 0.405 | 22,791,590 | +6,000 | 1.63% | 9,230,594 |
| 2024-10-21 | 2024-10-17 | 0.395 | 22,785,590 | -126,000 | 1.63% | 9,000,308 |
| 2024-10-18 | 2024-10-16 | 0.395 | 22,911,590 | -20,000 | 1.64% | 9,050,078 |
| 2024-10-17 | 2024-10-15 | 0.400 | 22,931,590 | +50,000 | 1.64% | 9,172,636 |
| 2024-10-16 | 2024-10-14 | 0.415 | 22,881,590 | -39,500 | 1.63% | 9,495,860 |
| 2024-10-15 | 2024-10-10 | 0.405 | 22,921,090 | -34,000 | 1.64% | 9,283,041 |
| 2024-10-14 | 2024-10-09 | 0.400 | 22,955,090 | -276,000 | 1.64% | 9,182,036 |
| 2024-10-10 | 2024-10-08 | 0.425 | 23,231,090 | +378,000 | 1.66% | 9,873,213 |
| 2024-10-09 | 2024-10-07 | 0.495 | 22,853,090 | +144,045 | 1.63% | 11,312,280 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,709,045 | +136,000 | 1.62% | 9,764,889 |
| 2024-10-07 | 2024-10-03 | 0.390 | 22,573,045 | +281,000 | 1.61% | 8,803,488 |
| 2024-10-04 | 2024-10-02 | 0.435 | 22,292,045 | +202,365 | 1.59% | 9,697,040 |
| 2024-10-03 | 2024-09-30 | 0.420 | 22,089,680 | -353,094 | 1.58% | 9,277,666 |
| 2024-10-02 | 2024-09-27 | 0.385 | 22,442,774 | +196,841 | 1.60% | 8,640,468 |
| 2024-09-30 | 2024-09-26 | 0.360 | 22,245,933 | -268,000 | 1.59% | 8,008,536 |
| 2024-09-27 | 2024-09-25 | 0.335 | 22,513,933 | +112,000 | 1.61% | 7,542,168 |
| 2024-09-26 | 2024-09-24 | 0.340 | 22,401,933 | -228,000 | 1.60% | 7,616,657 |
| 2024-09-25 | 2024-09-23 | 0.325 | 22,629,933 | -70,000 | 1.62% | 7,354,728 |
| 2024-09-24 | 2024-09-20 | 0.330 | 22,699,933 | -56,000 | 1.62% | 7,490,978 |
| 2024-09-23 | 2024-09-19 | 0.325 | 22,755,933 | +82,500 | 1.62% | 7,395,678 |
| 2024-09-17 | 2024-09-13 | 0.320 | 22,673,433 | -413 | 1.62% | 7,255,499 |
| 2024-09-12 | 2024-09-10 | 0.330 | 22,673,846 | +196,452 | 1.62% | 7,482,369 |
| 2024-09-10 | 2024-09-05 | 0.340 | 22,477,394 | -4,000 | 1.60% | 7,642,314 |
| 2024-09-05 | 2024-09-03 | 0.355 | 22,481,394 | +6,000 | 1.60% | 7,980,895 |
| 2024-09-04 | 2024-09-02 | 0.345 | 22,475,394 | +17,587 | 1.60% | 7,754,011 |
| 2024-09-02 | 2024-08-29 | 0.350 | 22,457,807 | -2,102,492 | 1.60% | 7,860,232 |
| 2024-08-30 | 2024-08-28 | 0.340 | 24,560,299 | -50,000 | 1.75% | 8,350,502 |
| 2024-08-29 | 2024-08-27 | 0.340 | 24,610,299 | -50,000 | 1.76% | 8,367,502 |
| 2024-08-28 | 2024-08-26 | 0.330 | 24,660,299 | +2,000 | 1.76% | 8,137,899 |
| 2024-08-23 | 2024-08-21 | 0.320 | 24,658,299 | -4,000 | 1.76% | 7,890,656 |
| 2024-08-22 | 2024-08-20 | 0.320 | 24,662,299 | -9,142 | 1.76% | 7,891,936 |
| 2024-08-20 | 2024-08-16 | 0.325 | 24,671,441 | -20,000 | 1.76% | 8,018,218 |
| 2024-08-19 | 2024-08-15 | 0.320 | 24,691,441 | +196,000 | 1.76% | 7,901,261 |
| 2024-08-16 | 2024-08-14 | 0.320 | 24,495,441 | +50,095 | 1.75% | 7,838,541 |
| 2024-08-15 | 2024-08-13 | 0.325 | 24,445,346 | +12,500 | 1.74% | 7,944,737 |
| 2024-08-14 | 2024-08-12 | 0.330 | 24,432,846 | +50,000 | 1.74% | 8,062,839 |
| 2024-08-13 | 2024-08-09 | 0.335 | 24,382,846 | -30,000 | 1.74% | 8,168,253 |
| 2024-08-12 | 2024-08-08 | 0.330 | 24,412,846 | +16,000 | 1.74% | 8,056,239 |
| 2024-08-07 | 2024-08-05 | 0.320 | 24,396,846 | +116,169 | 1.74% | 7,806,991 |
| 2024-08-06 | 2024-08-02 | 0.335 | 24,280,677 | -254 | 1.73% | 8,134,027 |
| 2024-08-05 | 2024-08-01 | 0.340 | 24,280,931 | +459,810 | 1.73% | 8,255,517 |
| 2024-08-02 | 2024-07-31 | 0.335 | 23,821,121 | -506,031 | 1.70% | 7,980,076 |
| 2024-08-01 | 2024-07-30 | 0.360 | 24,327,152 | +39,889 | 1.74% | 8,757,775 |
| 2024-07-31 | 2024-07-29 | 0.365 | 24,287,263 | +190,000 | 1.73% | 8,864,851 |
| 2024-07-30 | 2024-07-26 | 0.355 | 24,097,263 | +200,805 | 1.72% | 8,554,528 |
| 2024-07-26 | 2024-07-24 | 0.360 | 23,896,458 | -44,795 | 1.71% | 8,602,725 |
| 2024-07-25 | 2024-07-23 | 0.365 | 23,941,253 | +231,590 | 1.71% | 8,738,557 |
| 2024-07-24 | 2024-07-22 | 0.385 | 23,709,663 | +16,000 | 1.69% | 9,128,220 |
| 2024-07-23 | 2024-07-19 | 0.380 | 23,693,663 | -60,000 | 1.69% | 9,003,592 |
| 2024-07-22 | 2024-07-18 | 0.390 | 23,753,663 | -318 | 1.70% | 9,263,929 |
| 2024-07-19 | 2024-07-17 | 0.395 | 23,753,981 | +60,000 | 1.70% | 9,382,822 |
| 2024-07-18 | 2024-07-16 | 0.395 | 23,693,981 | -44,000 | 1.69% | 9,359,122 |
| 2024-07-16 | 2024-07-12 | 0.380 | 23,737,981 | +396,000 | 1.69% | 9,020,433 |
| 2024-07-15 | 2024-07-11 | 0.385 | 23,341,981 | +290,000 | 1.67% | 8,986,663 |
| 2024-07-12 | 2024-07-10 | 0.400 | 23,051,981 | +12,000 | 1.65% | 9,220,792 |
| 2024-07-11 | 2024-07-09 | 0.395 | 23,039,981 | +40,000 | 1.64% | 9,100,792 |
| 2024-07-10 | 2024-07-08 | 0.400 | 22,999,981 | +114,000 | 1.64% | 9,199,992 |
| 2024-07-08 | 2024-07-04 | 0.470 | 22,885,981 | -66,000 | 1.63% | 10,756,411 |
| 2024-07-05 | 2024-07-03 | 0.475 | 22,951,981 | +6,000 | 1.64% | 10,902,191 |
| 2024-07-03 | 2024-06-28 | 0.480 | 22,945,981 | +48,000 | 1.64% | 11,014,071 |
| 2024-07-02 | 2024-06-27 | 0.485 | 22,897,981 | -22,000 | 1.63% | 11,105,521 |
| 2024-06-28 | 2024-06-26 | 0.490 | 22,919,981 | -44,954 | 1.64% | 11,230,791 |
| 2024-06-27 | 2024-06-25 | 0.495 | 22,964,935 | -126,333 | 1.64% | 11,367,643 |
| 2024-06-26 | 2024-06-24 | 0.445 | 23,091,268 | -200,000 | 1.65% | 10,275,614 |
| 2024-06-25 | 2024-06-21 | 0.440 | 23,291,268 | -180,000 | 1.66% | 10,248,158 |
| 2024-06-24 | 2024-06-20 | 0.425 | 23,471,268 | -34,000 | 1.68% | 9,975,289 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,505,268 | +50,000 | 1.68% | 10,107,265 |
| 2024-06-20 | 2024-06-18 | 0.425 | 23,455,268 | +100,000 | 1.67% | 9,968,489 |
| 2024-06-19 | 2024-06-17 | 0.425 | 23,355,268 | +50,000 | 1.67% | 9,925,989 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,305,268 | +79 | 1.66% | 10,137,792 |
| 2024-06-17 | 2024-06-13 | 0.440 | 23,305,189 | -50,000 | 1.66% | 10,254,283 |
| 2024-06-13 | 2024-06-11 | 0.440 | 23,355,189 | -111 | 1.67% | 10,276,283 |
| 2024-06-12 | 2024-06-07 | 0.440 | 23,355,300 | +238,000 | 1.67% | 10,276,332 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,117,300 | +2,000 | 1.65% | 10,402,785 |
| 2024-06-06 | 2024-06-04 | 0.455 | 23,115,300 | +242,000 | 1.65% | 10,517,462 |
| 2024-06-05 | 2024-06-03 | 0.470 | 22,873,300 | +234,015 | 1.63% | 10,750,451 |
| 2024-06-04 | 2024-05-31 | 0.480 | 22,639,285 | -4,000 | 1.62% | 10,866,857 |
| 2024-06-03 | 2024-05-30 | 0.490 | 22,643,285 | -54,000 | 1.62% | 11,095,210 |
| 2024-05-31 | 2024-05-29 | 0.480 | 22,697,285 | +88,000 | 1.62% | 10,894,697 |
| 2024-05-30 | 2024-05-28 | 0.480 | 22,609,285 | -321,000 | 1.61% | 10,852,457 |
| 2024-05-29 | 2024-05-27 | 0.455 | 22,930,285 | +200,000 | 1.64% | 10,433,280 |
| 2024-05-28 | 2024-05-24 | 0.465 | 22,730,285 | +170,000 | 1.62% | 10,569,583 |
| 2024-05-27 | 2024-05-23 | 0.485 | 22,560,285 | -312,000 | 1.61% | 10,941,738 |
| 2024-05-24 | 2024-05-22 | 0.485 | 22,872,285 | +42,000 | 1.63% | 11,093,058 |
| 2024-05-23 | 2024-05-21 | 0.425 | 22,830,285 | +320,000 | 1.63% | 9,702,871 |
| 2024-05-22 | 2024-05-20 | 0.445 | 22,510,285 | +68,000 | 1.61% | 10,017,077 |
| 2024-05-21 | 2024-05-17 | 0.430 | 22,442,285 | -76,000 | 1.60% | 9,650,183 |
| 2024-05-20 | 2024-05-16 | 0.425 | 22,518,285 | +547,762 | 1.61% | 9,570,271 |
| 2024-05-17 | 2024-05-14 | 0.445 | 21,970,523 | +327,590 | 1.57% | 9,776,883 |
| 2024-05-16 | 2024-05-13 | 0.445 | 21,642,933 | -394,300 | 1.54% | 9,631,105 |
| 2024-05-14 | 2024-05-10 | 0.385 | 22,037,233 | -752,000 | 1.57% | 8,484,335 |
| 2024-05-13 | 2024-05-09 | 0.365 | 22,789,233 | -194,000 | 1.63% | 8,318,070 |
| 2024-05-10 | 2024-05-08 | 0.330 | 22,983,233 | -268,663 | 1.64% | 7,584,467 |
| 2024-05-09 | 2024-05-07 | 0.340 | 23,251,896 | -336,000 | 1.99% | 7,905,645 |
| 2024-05-08 | 2024-05-06 | 0.325 | 23,587,896 | +418,000 | 2.02% | 7,666,066 |
| 2024-05-07 | 2024-05-03 | 0.325 | 23,169,896 | -346,477 | 1.98% | 7,530,216 |
| 2024-05-06 | 2024-05-02 | 0.325 | 23,516,373 | +440,841 | 2.01% | 7,642,821 |
| 2024-05-03 | 2024-04-30 | 0.325 | 23,075,532 | +20,000 | 1.98% | 7,499,548 |
| 2024-05-02 | 2024-04-29 | 0.320 | 23,055,532 | +32,000 | 1.97% | 7,377,770 |
| 2024-04-30 | 2024-04-26 | 0.310 | 23,023,532 | +87,682 | 1.97% | 7,137,295 |
| 2024-04-29 | 2024-04-25 | 0.310 | 22,935,850 | +120,000 | 1.96% | 7,110,114 |
| 2024-04-26 | 2024-04-24 | 0.320 | 22,815,850 | +2,000 | 1.95% | 7,301,072 |
| 2024-04-25 | 2024-04-23 | 0.325 | 22,813,850 | -204,000 | 1.95% | 7,414,501 |
| 2024-04-24 | 2024-04-22 | 0.300 | 23,017,850 | +6,000 | 1.97% | 6,905,355 |
| 2024-04-23 | 2024-04-19 | 0.310 | 23,011,850 | +10,000 | 1.97% | 7,133,674 |
| 2024-04-22 | 2024-04-18 | 0.315 | 23,001,850 | -34,031 | 1.97% | 7,245,583 |
| 2024-04-19 | 2024-04-17 | 0.320 | 23,035,881 | -20,000 | 1.97% | 7,371,482 |
| 2024-04-18 | 2024-04-16 | 0.330 | 23,055,881 | +149,600 | 1.97% | 7,608,441 |
| 2024-04-17 | 2024-04-15 | 0.335 | 22,906,281 | +220,000 | 1.96% | 7,673,604 |
| 2024-04-16 | 2024-04-12 | 0.335 | 22,686,281 | +450,000 | 1.94% | 7,599,904 |
| 2024-04-15 | 2024-04-11 | 0.345 | 22,236,281 | -10,000 | 1.90% | 7,671,517 |
| 2024-04-12 | 2024-04-10 | 0.355 | 22,246,281 | -2,000 | 1.91% | 7,897,430 |
| 2024-04-11 | 2024-04-09 | 0.350 | 22,248,281 | +250,000 | 1.91% | 7,786,898 |
| 2024-04-10 | 2024-04-08 | 0.350 | 21,998,281 | +368,000 | 1.88% | 7,699,398 |
| 2024-04-09 | 2024-04-05 | 0.355 | 21,630,281 | -8,031 | 1.85% | 7,678,750 |
| 2024-04-08 | 2024-04-03 | 0.360 | 21,638,312 | -102,000 | 1.85% | 7,789,792 |
| 2024-04-03 | 2024-03-28 | 0.355 | 21,740,312 | -46,000 | 1.86% | 7,717,811 |
| 2024-04-02 | 2024-03-27 | 0.355 | 21,786,312 | +200,000 | 1.87% | 7,734,141 |
| 2024-03-28 | 2024-03-26 | 0.350 | 21,586,312 | +176,000 | 1.85% | 7,555,209 |
| 2024-03-27 | 2024-03-25 | 0.355 | 21,410,312 | +130,000 | 1.83% | 7,600,661 |
| 2024-03-26 | 2024-03-22 | 0.355 | 21,280,312 | +46,000 | 1.82% | 7,554,511 |
| 2024-03-25 | 2024-03-21 | 0.365 | 21,234,312 | +494,000 | 1.82% | 7,750,524 |
| 2024-03-21 | 2024-03-19 | 0.370 | 20,740,312 | -14,000 | 1.78% | 7,673,915 |
| 2024-03-20 | 2024-03-18 | 0.360 | 20,754,312 | +40,000 | 1.78% | 7,471,552 |
| 2024-03-19 | 2024-03-15 | 0.355 | 20,714,312 | +486,000 | 1.77% | 7,353,581 |
| 2024-03-18 | 2024-03-14 | 0.370 | 20,228,312 | -15 | 1.73% | 7,484,475 |
| 2024-03-15 | 2024-03-13 | 0.375 | 20,228,327 | +248,477 | 1.73% | 7,585,623 |
| 2024-03-14 | 2024-03-12 | 0.380 | 19,979,850 | -514,000 | 1.71% | 7,592,343 |
| 2024-03-13 | 2024-03-11 | 0.370 | 20,493,850 | -264,000 | 1.76% | 7,582,724 |
| 2024-03-12 | 2024-03-08 | 0.360 | 20,757,850 | -260,000 | 1.78% | 7,472,826 |
| 2024-03-11 | 2024-03-07 | 0.355 | 21,017,850 | +360,000 | 1.80% | 7,461,337 |
| 2024-03-08 | 2024-03-06 | 0.365 | 20,657,850 | +560,000 | 1.77% | 7,540,115 |
| 2024-03-06 | 2024-03-04 | 0.375 | 20,097,850 | -31,155 | 1.72% | 7,536,694 |
| 2024-03-04 | 2024-02-29 | 0.385 | 20,129,005 | -1,841 | 1.72% | 7,749,667 |
| 2024-02-29 | 2024-02-27 | 0.385 | 20,130,846 | +12,000 | 1.72% | 7,750,376 |
| 2024-02-28 | 2024-02-26 | 0.380 | 20,118,846 | -4,000 | 1.72% | 7,645,161 |
| 2024-02-27 | 2024-02-23 | 0.385 | 20,122,846 | -254 | 1.72% | 7,747,296 |
| 2024-02-23 | 2024-02-21 | 0.385 | 20,123,100 | -26,000 | 1.72% | 7,747,394 |
| 2024-02-22 | 2024-02-20 | 0.385 | 20,149,100 | +9,063 | 1.73% | 7,757,404 |
| 2024-02-21 | 2024-02-19 | 0.380 | 20,140,037 | +15 | 1.73% | 7,653,214 |
| 2024-02-20 | 2024-02-16 | 0.385 | 20,140,022 | -744,000 | 1.73% | 7,753,908 |
| 2024-02-15 | 2024-02-09 | 0.375 | 20,884,022 | +78,000 | 1.79% | 7,831,508 |
| 2024-02-14 | 2024-02-07 | 0.375 | 20,806,022 | -110,000 | 1.78% | 7,802,258 |
| 2024-02-08 | 2024-02-06 | 0.375 | 20,916,022 | -42,159 | 1.79% | 7,843,508 |
| 2024-02-06 | 2024-02-02 | 0.360 | 20,958,181 | +60,000 | 1.80% | 7,544,945 |
| 2024-02-05 | 2024-02-01 | 0.360 | 20,898,181 | +2,000 | 1.79% | 7,523,345 |
| 2024-02-02 | 2024-01-31 | 0.360 | 20,896,181 | +4,000 | 1.79% | 7,522,625 |
| 2024-01-31 | 2024-01-29 | 0.380 | 20,892,181 | -190 | 1.79% | 7,939,029 |
| 2024-01-30 | 2024-01-26 | 0.370 | 20,892,371 | +124,000 | 1.79% | 7,730,177 |
| 2024-01-29 | 2024-01-25 | 0.405 | 20,768,371 | -172,000 | 1.78% | 8,411,190 |
| 2024-01-26 | 2024-01-24 | 0.385 | 20,940,371 | +132,000 | 1.79% | 8,062,043 |
| 2024-01-24 | 2024-01-22 | 0.370 | 20,808,371 | +7,682 | 1.78% | 7,699,097 |
| 2024-01-22 | 2024-01-18 | 0.395 | 20,800,689 | -130,000 | 1.78% | 8,216,272 |
| 2024-01-19 | 2024-01-17 | 0.375 | 20,930,689 | -60,000 | 1.79% | 7,849,008 |
| 2024-01-18 | 2024-01-16 | 0.360 | 20,990,689 | +34,100 | 1.80% | 7,556,648 |
| 2024-01-17 | 2024-01-15 | 0.430 | 20,956,589 | +42,000 | 1.80% | 9,011,333 |
| 2024-01-16 | 2024-01-12 | 0.430 | 20,914,589 | -240,000 | 1.79% | 8,993,273 |
| 2024-01-15 | 2024-01-11 | 0.420 | 21,154,589 | -110,000 | 1.81% | 8,884,927 |
| 2024-01-12 | 2024-01-10 | 0.405 | 21,264,589 | -130,000 | 1.82% | 8,612,159 |
| 2024-01-11 | 2024-01-09 | 0.430 | 21,394,589 | -50,000 | 1.83% | 9,199,673 |
| 2024-01-10 | 2024-01-08 | 0.420 | 21,444,589 | -448,000 | 1.84% | 9,006,727 |
| 2024-01-09 | 2024-01-05 | 0.390 | 21,892,589 | -616,159 | 1.88% | 8,538,110 |
| 2024-01-05 | 2024-01-03 | 0.370 | 22,508,748 | -31,004 | 1.93% | 8,328,237 |
| 2024-01-04 | 2024-01-02 | 0.370 | 22,539,752 | +18,000 | 1.93% | 8,339,708 |
| 2024-01-03 | 2023-12-29 | 0.370 | 22,521,752 | -164,000 | 1.93% | 8,333,048 |
| 2024-01-02 | 2023-12-28 | 0.335 | 22,685,752 | -64,015 | 1.94% | 7,599,727 |
| 2023-12-29 | 2023-12-27 | 0.315 | 22,749,767 | +62,000 | 1.95% | 7,166,177 |
| 2023-12-28 | 2023-12-22 | 0.335 | 22,687,767 | +120,031 | 1.94% | 7,600,402 |
| 2023-12-27 | 2023-12-21 | 0.345 | 22,567,736 | +8,000 | 1.93% | 7,785,869 |
| 2023-12-20 | 2023-12-18 | 0.360 | 22,559,736 | +240,000 | 1.93% | 8,121,505 |
| 2023-12-19 | 2023-12-15 | 0.355 | 22,319,736 | -210,000 | 1.91% | 7,923,506 |
| 2023-12-18 | 2023-12-14 | 0.350 | 22,529,736 | +112,000 | 1.93% | 7,885,408 |
| 2023-12-15 | 2023-12-13 | 0.355 | 22,417,736 | +134,800 | 1.92% | 7,958,296 |
| 2023-12-14 | 2023-12-12 | 0.365 | 22,282,936 | -232,000 | 1.91% | 8,133,272 |
| 2023-12-13 | 2023-12-11 | 0.360 | 22,514,936 | +220,000 | 1.93% | 8,105,377 |
| 2023-12-12 | 2023-12-08 | 0.360 | 22,294,936 | -25,595 | 1.91% | 8,026,177 |
| 2023-12-11 | 2023-12-07 | 0.365 | 22,320,531 | +20,000 | 1.91% | 8,146,994 |
| 2023-12-08 | 2023-12-06 | 0.365 | 22,300,531 | +26,000 | 1.91% | 8,139,694 |
| 2023-12-07 | 2023-12-05 | 0.360 | 22,274,531 | -49,590 | 1.91% | 8,018,831 |
| 2023-12-06 | 2023-12-04 | 0.365 | 22,324,121 | -24,000 | 1.91% | 8,148,304 |
| 2023-12-05 | 2023-12-01 | 0.380 | 22,348,121 | +170,000 | 1.91% | 8,492,286 |
| 2023-12-04 | 2023-11-30 | 0.375 | 22,178,121 | +112,047 | 1.90% | 8,316,795 |
| 2023-12-01 | 2023-11-29 | 0.380 | 22,066,074 | +558,000 | 1.89% | 8,385,108 |
| 2023-11-30 | 2023-11-28 | 0.405 | 21,508,074 | +10,000 | 1.84% | 8,710,770 |
| 2023-11-29 | 2023-11-27 | 0.405 | 21,498,074 | -50,000 | 1.84% | 8,706,720 |
| 2023-11-28 | 2023-11-24 | 0.420 | 21,548,074 | -110,000 | 1.85% | 9,050,191 |
| 2023-11-27 | 2023-11-23 | 0.425 | 21,658,074 | -191,033 | 1.86% | 9,204,681 |
| 2023-11-24 | 2023-11-22 | 0.410 | 21,849,107 | -20,000 | 1.87% | 8,958,134 |
| 2023-11-23 | 2023-11-21 | 0.400 | 21,869,107 | +186,000 | 1.87% | 8,747,643 |
| 2023-11-22 | 2023-11-20 | 0.415 | 21,683,107 | -398,000 | 1.86% | 8,998,489 |
| 2023-11-21 | 2023-11-17 | 0.380 | 22,081,107 | +294,000 | 1.89% | 8,390,821 |
| 2023-11-20 | 2023-11-16 | 0.400 | 21,787,107 | +184,000 | 1.87% | 8,714,843 |
| 2023-11-17 | 2023-11-15 | 0.395 | 21,603,107 | +164,400 | 1.85% | 8,533,227 |
| 2023-11-16 | 2023-11-14 | 0.405 | 21,438,707 | +180,000 | 1.84% | 8,682,676 |
| 2023-11-15 | 2023-11-13 | 0.415 | 21,258,707 | +42,000 | 1.82% | 8,822,363 |
| 2023-11-14 | 2023-11-10 | 0.425 | 21,216,707 | +48,000 | 1.82% | 9,017,100 |
| 2023-11-13 | 2023-11-09 | 0.435 | 21,168,707 | -56,000 | 1.81% | 9,208,388 |
| 2023-11-10 | 2023-11-08 | 0.425 | 21,224,707 | -38,000 | 1.82% | 9,020,500 |
| 2023-11-09 | 2023-11-07 | 0.430 | 21,262,707 | +6,000 | 1.82% | 9,142,964 |
| 2023-11-08 | 2023-11-06 | 0.440 | 21,256,707 | +245,866 | 1.82% | 9,352,951 |
| 2023-11-07 | 2023-11-03 | 0.430 | 21,010,841 | -164,000 | 1.80% | 9,034,662 |
| 2023-11-06 | 2023-11-02 | 0.425 | 21,174,841 | +97,937 | 1.81% | 8,999,307 |
| 2023-11-03 | 2023-11-01 | 0.430 | 21,076,904 | -60,000 | 1.81% | 9,063,069 |
| 2023-11-02 | 2023-10-31 | 0.430 | 21,136,904 | +124,000 | 1.81% | 9,088,869 |
| 2023-11-01 | 2023-10-30 | 0.435 | 21,012,904 | +300,000 | 1.80% | 9,140,613 |
| 2023-10-31 | 2023-10-27 | 0.450 | 20,712,904 | -134,000 | 1.77% | 9,320,807 |
| 2023-10-30 | 2023-10-26 | 0.440 | 20,846,904 | -278,000 | 1.79% | 9,172,638 |
| 2023-10-27 | 2023-10-25 | 0.430 | 21,124,904 | +14,000 | 1.81% | 9,083,709 |
| 2023-10-26 | 2023-10-24 | 0.430 | 21,110,904 | +16,000 | 1.81% | 9,077,689 |
| 2023-10-25 | 2023-10-20 | 0.455 | 21,094,904 | +26,000 | 1.81% | 9,598,181 |
| 2023-10-24 | 2023-10-19 | 0.460 | 21,068,904 | +12,659 | 1.80% | 9,691,696 |
| 2023-10-20 | 2023-10-18 | 0.465 | 21,056,245 | -734,000 | 1.80% | 9,791,154 |
| 2023-10-19 | 2023-10-17 | 0.465 | 21,790,245 | +95,800 | 1.87% | 10,132,464 |
| 2023-10-18 | 2023-10-16 | 0.475 | 21,694,445 | +76,000 | 1.86% | 10,304,861 |
| 2023-10-17 | 2023-10-13 | 0.485 | 21,618,445 | +64,000 | 1.85% | 10,484,946 |
| 2023-10-16 | 2023-10-12 | 0.485 | 21,554,445 | -30,000 | 1.85% | 10,453,906 |
| 2023-10-13 | 2023-10-11 | 0.475 | 21,584,445 | +40,000 | 1.85% | 10,252,611 |
| 2023-10-12 | 2023-10-10 | 0.470 | 21,544,445 | -2,000 | 1.85% | 10,125,889 |
| 2023-10-09 | 2023-10-05 | 0.475 | 21,546,445 | +26,000 | 1.85% | 10,234,561 |
| 2023-10-06 | 2023-10-04 | 0.475 | 21,520,445 | -372,000 | 1.84% | 10,222,211 |
| 2023-10-05 | 2023-10-03 | 0.470 | 21,892,445 | +45,841 | 1.88% | 10,289,449 |
| 2023-10-04 | 2023-09-29 | 0.480 | 21,846,604 | -108,000 | 1.87% | 10,486,370 |
| 2023-10-03 | 2023-09-28 | 0.480 | 21,954,604 | -210,000 | 1.88% | 10,538,210 |
| 2023-09-29 | 2023-09-27 | 0.490 | 22,164,604 | +174,000 | 1.90% | 10,860,656 |
| 2023-09-27 | 2023-09-25 | 0.480 | 21,990,604 | +50,000 | 1.88% | 10,555,490 |
| 2023-09-26 | 2023-09-22 | 0.485 | 21,940,604 | -62,000 | 1.88% | 10,641,193 |
| 2023-09-22 | 2023-09-20 | 0.490 | 22,002,604 | +44,000 | 1.88% | 10,781,276 |
| 2023-09-21 | 2023-09-19 | 0.480 | 21,958,604 | -6,000 | 1.88% | 10,540,130 |
| 2023-09-20 | 2023-09-18 | 0.480 | 21,964,604 | +200,000 | 1.88% | 10,543,010 |
| 2023-09-19 | 2023-09-15 | 0.495 | 21,764,604 | -304,000 | 1.86% | 10,773,479 |
| 2023-09-18 | 2023-09-14 | 0.490 | 22,068,604 | +52,000 | 1.89% | 10,813,616 |
| 2023-09-15 | 2023-09-13 | 0.495 | 22,016,604 | +44,000 | 1.89% | 10,898,219 |
| 2023-09-14 | 2023-09-12 | 0.500 | 21,972,604 | +20,000 | 1.88% | 10,986,302 |
| 2023-09-13 | 2023-09-11 | 0.520 | 21,952,604 | -68,000 | 1.88% | 11,415,354 |
| 2023-09-12 | 2023-09-07 | 0.520 | 22,020,604 | +20,492 | 1.89% | 11,450,714 |
| 2023-09-11 | 2023-09-06 | 0.520 | 22,000,112 | -46,000 | 1.88% | 11,440,058 |
| 2023-09-07 | 2023-09-05 | 0.500 | 22,046,112 | +53,985 | 1.89% | 11,023,056 |
| 2023-09-06 | 2023-09-04 | 0.500 | 21,992,127 | -4,000 | 1.88% | 10,996,064 |
| 2023-09-05 | 2023-08-31 | 0.495 | 21,996,127 | -42,000 | 1.88% | 10,888,083 |
| 2023-09-04 | 2023-08-30 | 0.480 | 22,038,127 | +194,000 | 1.89% | 10,578,301 |
| 2023-08-31 | 2023-08-29 | 0.500 | 21,844,127 | +154,047 | 1.87% | 10,922,064 |
| 2023-08-30 | 2023-08-28 | 0.530 | 21,690,080 | +155,000 | 1.86% | 11,495,742 |
| 2023-08-29 | 2023-08-25 | 0.540 | 21,535,080 | +66,000 | 1.84% | 11,628,943 |
| 2023-08-28 | 2023-08-24 | 0.550 | 21,469,080 | -40,318 | 1.84% | 11,807,994 |
| 2023-08-25 | 2023-08-23 | 0.530 | 21,509,398 | +8,000 | 1.84% | 11,399,981 |
| 2023-08-24 | 2023-08-22 | 0.540 | 21,501,398 | +110,000 | 1.84% | 11,610,755 |
| 2023-08-23 | 2023-08-21 | 0.540 | 21,391,398 | +186,000 | 1.83% | 11,551,355 |
| 2023-08-21 | 2023-08-17 | 0.580 | 21,205,398 | +34,000 | 1.82% | 12,299,131 |
| 2023-08-18 | 2023-08-16 | 0.580 | 21,171,398 | +70,000 | 1.81% | 12,279,411 |
| 2023-08-16 | 2023-08-14 | 0.580 | 21,101,398 | -58,000 | 1.81% | 12,238,811 |
| 2023-08-15 | 2023-08-11 | 0.600 | 21,159,398 | +20,000 | 1.81% | 12,695,639 |
| 2023-08-14 | 2023-08-10 | 0.600 | 21,139,398 | -180,000 | 1.81% | 12,683,639 |
| 2023-08-11 | 2023-08-09 | 0.600 | 21,319,398 | -2,000 | 1.83% | 12,791,639 |
| 2023-08-10 | 2023-08-08 | 0.590 | 21,321,398 | +166,469 | 1.83% | 12,579,625 |
| 2023-08-09 | 2023-08-07 | 0.620 | 21,154,929 | +158,000 | 1.81% | 13,116,056 |
| 2023-08-08 | 2023-08-04 | 0.630 | 20,996,929 | +506,000 | 1.80% | 13,228,065 |
| 2023-08-07 | 2023-08-03 | 0.660 | 20,490,929 | +58,000 | 1.76% | 13,524,013 |
| 2023-08-04 | 2023-08-02 | 0.660 | 20,432,929 | -380,000 | 1.75% | 13,485,733 |
| 2023-08-03 | 2023-08-01 | 0.670 | 20,812,929 | -389,400 | 1.78% | 13,944,662 |
| 2023-08-02 | 2023-07-31 | 0.600 | 21,202,329 | -342,000 | 1.82% | 12,721,397 |
| 2023-08-01 | 2023-07-28 | 0.560 | 21,544,329 | +190,000 | 1.85% | 12,064,824 |
| 2023-07-31 | 2023-07-27 | 0.580 | 21,354,329 | +32,200 | 1.83% | 12,385,511 |
| 2023-07-28 | 2023-07-26 | 0.590 | 21,322,129 | -196,000 | 1.83% | 12,580,056 |
| 2023-07-27 | 2023-07-25 | 0.580 | 21,518,129 | +325,682 | 1.84% | 12,480,515 |
| 2023-07-26 | 2023-07-24 | 0.580 | 21,192,447 | -614,000 | 1.82% | 12,291,619 |
| 2023-07-25 | 2023-07-21 | 0.600 | 21,806,447 | +18,000 | 1.87% | 13,083,868 |
| 2023-07-24 | 2023-07-20 | 0.600 | 21,788,447 | -164,031 | 1.87% | 13,073,068 |
| 2023-07-21 | 2023-07-19 | 0.590 | 21,952,478 | -260,000 | 1.88% | 12,951,962 |
| 2023-07-20 | 2023-07-18 | 0.570 | 22,212,478 | +86,000 | 1.90% | 12,661,112 |
| 2023-07-19 | 2023-07-14 | 0.570 | 22,126,478 | +548,000 | 1.90% | 12,612,092 |
| 2023-07-18 | 2023-07-13 | 0.560 | 21,578,478 | +20,000 | 1.85% | 12,083,948 |
| 2023-07-14 | 2023-07-12 | 0.560 | 21,558,478 | -40,318 | 1.85% | 12,072,748 |
| 2023-07-13 | 2023-07-11 | 0.550 | 21,598,796 | +168,000 | 1.85% | 11,879,338 |
| 2023-07-12 | 2023-07-10 | 0.560 | 21,430,796 | +219,682 | 1.84% | 12,001,246 |
| 2023-07-11 | 2023-07-07 | 0.570 | 21,211,114 | -85,717 | 1.82% | 12,090,335 |
| 2023-07-10 | 2023-07-06 | 0.580 | 21,296,831 | -486,159 | 1.82% | 12,352,162 |
| 2023-07-07 | 2023-07-05 | 0.560 | 21,782,990 | +222,368 | 1.87% | 12,198,474 |
| 2023-07-06 | 2023-07-04 | 0.560 | 21,560,622 | +202,000 | 1.85% | 12,073,948 |
| 2023-07-05 | 2023-07-03 | 0.550 | 21,358,622 | +207,841 | 1.83% | 11,747,242 |
| 2023-07-04 | 2023-06-30 | 0.530 | 21,150,781 | +30,000 | 1.81% | 11,209,914 |
| 2023-06-30 | 2023-06-28 | 0.540 | 21,120,781 | +157,800 | 1.81% | 11,405,222 |
| 2023-06-29 | 2023-06-27 | 0.540 | 20,962,981 | +140,000 | 1.80% | 11,320,010 |
| 2023-06-28 | 2023-06-26 | 0.520 | 20,822,981 | +40,063 | 1.78% | 10,827,950 |
| 2023-06-27 | 2023-06-23 | 0.530 | 20,782,918 | -22,000 | 1.78% | 11,014,947 |
| 2023-06-26 | 2023-06-21 | 0.540 | 20,804,918 | -266,000 | 1.78% | 11,234,656 |
| 2023-06-23 | 2023-06-20 | 0.620 | 21,070,918 | +166,000 | 1.80% | 13,063,969 |
| 2023-06-21 | 2023-06-19 | 0.610 | 20,904,918 | -198,400 | 1.79% | 12,752,000 |
| 2023-06-20 | 2023-06-16 | 0.560 | 21,103,318 | -475,931 | 1.81% | 11,817,858 |
| 2023-06-19 | 2023-06-15 | 0.490 | 21,579,249 | +68,000 | 1.85% | 10,573,832 |
| 2023-06-16 | 2023-06-14 | 0.480 | 21,511,249 | -60,000 | 1.84% | 10,325,400 |
| 2023-06-15 | 2023-06-13 | 0.490 | 21,571,249 | +33,000 | 1.85% | 10,569,912 |
| 2023-06-14 | 2023-06-12 | 0.480 | 21,538,249 | -10,000 | 1.84% | 10,338,360 |
| 2023-06-13 | 2023-06-09 | 0.470 | 21,548,249 | -50,000 | 1.85% | 10,127,677 |
| 2023-06-12 | 2023-06-08 | 0.465 | 21,598,249 | +147,651 | 1.85% | 10,043,186 |
| 2023-06-09 | 2023-06-07 | 0.485 | 21,450,598 | +314,000 | 1.84% | 10,403,540 |
| 2023-06-08 | 2023-06-06 | 0.490 | 21,136,598 | +344,000 | 1.81% | 10,356,933 |
| 2023-06-07 | 2023-06-05 | 0.500 | 20,792,598 | +264,000 | 1.78% | 10,396,299 |
| 2023-06-06 | 2023-06-02 | 0.510 | 20,528,598 | -72,000 | 1.76% | 10,469,585 |
| 2023-06-05 | 2023-06-01 | 0.500 | 20,600,598 | +42,000 | 1.76% | 10,300,299 |
| 2023-06-02 | 2023-05-31 | 0.510 | 20,558,598 | -97,921 | 1.76% | 10,484,885 |
| 2023-06-01 | 2023-05-30 | 0.520 | 20,656,519 | -40,000 | 1.77% | 10,741,390 |
| 2023-05-31 | 2023-05-29 | 0.520 | 20,696,519 | +139,205 | 1.77% | 10,762,190 |
| 2023-05-30 | 2023-05-25 | 0.550 | 20,557,314 | +37,841 | 1.76% | 11,306,523 |
| 2023-05-29 | 2023-05-24 | 0.570 | 20,519,473 | +112,000 | 1.76% | 11,696,100 |
| 2023-05-25 | 2023-05-23 | 0.580 | 20,407,473 | +134,000 | 1.75% | 11,836,334 |
| 2023-05-24 | 2023-05-22 | 0.590 | 20,273,473 | -286,477 | 1.74% | 11,961,349 |
| 2023-05-23 | 2023-05-19 | 0.580 | 20,559,950 | -40,000 | 1.76% | 11,924,771 |
| 2023-05-22 | 2023-05-18 | 0.560 | 20,599,950 | +100,000 | 1.76% | 11,535,972 |
| 2023-05-19 | 2023-05-17 | 0.570 | 20,499,950 | +34,000 | 1.76% | 11,684,971 |
| 2023-05-18 | 2023-05-16 | 0.590 | 20,465,950 | +82,000 | 1.75% | 12,074,910 |
| 2023-05-17 | 2023-05-15 | 0.610 | 20,383,950 | +94,000 | 1.75% | 12,434,210 |
| 2023-05-16 | 2023-05-12 | 0.620 | 20,289,950 | +104,000 | 1.74% | 12,579,769 |
| 2023-05-15 | 2023-05-11 | 0.640 | 20,185,950 | +438,000 | 1.73% | 12,919,008 |
| 2023-05-12 | 2023-05-10 | 0.610 | 19,747,950 | +812,637 | 1.69% | 12,046,250 |
| 2023-05-11 | 2023-05-09 | 0.670 | 18,935,313 | -774,000 | 1.62% | 12,686,660 |
| 2023-05-10 | 2023-05-08 | 0.530 | 19,709,313 | +40,000 | 1.69% | 10,445,936 |
| 2023-05-09 | 2023-05-05 | 0.530 | 19,669,313 | +138,000 | 1.68% | 10,424,736 |
| 2023-05-08 | 2023-05-04 | 0.500 | 19,531,313 | +264,000 | 1.67% | 9,765,656 |
| 2023-05-05 | 2023-05-03 | 0.495 | 19,267,313 | +108,000 | 1.65% | 9,537,320 |
| 2023-05-04 | 2023-05-02 | 0.520 | 19,159,313 | -4,000 | 1.64% | 9,962,843 |
| 2023-05-03 | 2023-04-28 | 0.520 | 19,163,313 | +200,000 | 1.64% | 9,964,923 |
| 2023-05-02 | 2023-04-27 | 0.540 | 18,963,313 | -18,000 | 1.62% | 10,240,189 |
| 2023-04-28 | 2023-04-26 | 0.550 | 18,981,313 | -78,000 | 1.63% | 10,439,722 |
| 2023-04-27 | 2023-04-25 | 0.520 | 19,059,313 | -20,477 | 1.63% | 9,910,843 |
| 2023-04-26 | 2023-04-24 | 0.540 | 19,079,790 | +35,667 | 1.63% | 10,303,087 |
| 2023-04-25 | 2023-04-21 | 0.540 | 19,044,123 | -645,100 | 1.63% | 10,283,826 |
| 2023-04-24 | 2023-04-20 | 0.580 | 19,689,223 | -80,715 | 1.69% | 11,419,749 |
| 2023-04-21 | 2023-04-19 | 0.590 | 19,769,938 | +122,000 | 1.69% | 11,664,263 |
| 2023-04-20 | 2023-04-18 | 0.620 | 19,647,938 | +207,715 | 1.68% | 12,181,722 |
| 2023-04-19 | 2023-04-17 | 0.650 | 19,440,223 | -106,159 | 1.67% | 12,636,145 |
| 2023-04-18 | 2023-04-14 | 0.620 | 19,546,382 | -202,000 | 1.67% | 12,118,757 |
| 2023-04-17 | 2023-04-13 | 0.590 | 19,748,382 | +310,000 | 1.69% | 11,651,545 |
| 2023-04-14 | 2023-04-12 | 0.620 | 19,438,382 | -50,222 | 1.67% | 12,051,797 |
| 2023-04-13 | 2023-04-11 | 0.620 | 19,488,604 | -43,500 | 1.67% | 12,082,934 |
| 2023-04-12 | 2023-04-06 | 0.630 | 19,532,104 | +636,000 | 1.67% | 12,305,226 |
| 2023-04-11 | 2023-04-04 | 0.660 | 18,896,104 | +551,985 | 1.62% | 12,471,429 |
| 2023-04-06 | 2023-04-03 | 0.690 | 18,344,119 | -10,000 | 1.57% | 12,657,442 |
| 2023-04-04 | 2023-03-31 | 0.670 | 18,354,119 | -213,523 | 1.57% | 12,297,260 |
| 2023-04-03 | 2023-03-30 | 0.640 | 18,567,642 | +191,136 | 1.59% | 11,883,291 |
| 2023-03-31 | 2023-03-29 | 0.670 | 18,376,506 | -52,381 | 1.57% | 12,312,259 |
| 2023-03-30 | 2023-03-28 | 0.680 | 18,428,887 | +182,000 | 1.58% | 12,531,643 |
| 2023-03-29 | 2023-03-27 | 0.700 | 18,246,887 | +48,000 | 1.56% | 12,772,821 |
| 2023-03-28 | 2023-03-24 | 0.730 | 18,198,887 | +72,000 | 1.56% | 13,285,188 |
| 2023-03-27 | 2023-03-23 | 0.740 | 18,126,887 | -34,000 | 1.55% | 13,413,896 |
| 2023-03-24 | 2023-03-22 | 0.770 | 18,160,887 | +217,873 | 1.56% | 13,983,883 |
| 2023-03-23 | 2023-03-21 | 0.770 | 17,943,014 | -306,100 | 1.54% | 13,816,121 |
| 2023-03-22 | 2023-03-20 | 0.730 | 18,249,114 | +385,946 | 1.56% | 13,321,853 |
| 2023-03-21 | 2023-03-17 | 0.810 | 17,863,168 | +34,000 | 1.53% | 14,469,166 |
| 2023-03-20 | 2023-03-16 | 0.850 | 17,829,168 | -90,000 | 1.53% | 15,154,793 |
| 2023-03-17 | 2023-03-15 | 0.840 | 17,919,168 | +76,000 | 1.53% | 15,052,101 |
| 2023-03-16 | 2023-03-14 | 0.830 | 17,843,168 | +40,682 | 1.53% | 14,809,829 |
| 2023-03-15 | 2023-03-13 | 0.890 | 17,802,486 | -26,000 | 1.52% | 15,844,213 |
| 2023-03-14 | 2023-03-10 | 0.890 | 17,828,486 | -34,000 | 1.53% | 15,867,353 |
| 2023-03-13 | 2023-03-09 | 0.930 | 17,862,486 | +53,000 | 1.53% | 16,612,112 |
| 2023-03-10 | 2023-03-08 | 1.000 | 17,809,486 | +75,239 | 1.53% | 17,809,486 |
| 2023-03-09 | 2023-03-07 | 1.020 | 17,734,247 | +31,365 | 1.52% | 18,088,932 |
| 2023-03-08 | 2023-03-06 | 1.030 | 17,702,882 | -138,385 | 1.52% | 18,233,968 |
| 2023-03-07 | 2023-03-03 | 1.050 | 17,841,267 | +54,603 | 1.53% | 18,733,330 |
| 2023-03-06 | 2023-03-02 | 1.030 | 17,786,664 | +20,506 | 1.52% | 18,320,264 |
| 2023-03-03 | 2023-03-01 | 1.050 | 17,766,158 | +115,762 | 1.52% | 18,654,466 |
| 2023-03-02 | 2023-02-28 | 1.030 | 17,650,396 | -94,000 | 1.51% | 18,179,908 |
| 2023-03-01 | 2023-02-27 | 1.020 | 17,744,396 | +63,500 | 1.52% | 18,099,284 |
| 2023-02-28 | 2023-02-24 | 1.010 | 17,680,896 | +152,000 | 1.51% | 17,857,705 |
| 2023-02-27 | 2023-02-23 | 1.050 | 17,528,896 | +200,000 | 1.50% | 18,405,341 |
| 2023-02-24 | 2023-02-22 | 1.070 | 17,328,896 | -520 | 1.48% | 18,541,919 |
| 2023-02-23 | 2023-02-21 | 1.060 | 17,329,416 | -68,000 | 1.48% | 18,369,181 |
| 2023-02-22 | 2023-02-20 | 1.070 | 17,397,416 | -30,000 | 1.49% | 18,615,235 |
| 2023-02-21 | 2023-02-17 | 1.050 | 17,427,416 | +7,889 | 1.49% | 18,298,787 |
| 2023-02-20 | 2023-02-16 | 1.060 | 17,419,527 | -102,158 | 1.49% | 18,464,699 |
| 2023-02-17 | 2023-02-15 | 1.050 | 17,521,685 | +15,000 | 1.50% | 18,397,769 |
| 2023-02-16 | 2023-02-14 | 1.080 | 17,506,685 | -76,063 | 1.50% | 18,907,220 |
| 2023-02-15 | 2023-02-13 | 1.090 | 17,582,748 | +43,092 | 1.51% | 19,165,195 |
| 2023-02-14 | 2023-02-10 | 1.090 | 17,539,656 | +116,967 | 1.50% | 19,118,225 |
| 2023-02-13 | 2023-02-09 | 1.120 | 17,422,689 | -76,047 | 1.49% | 19,513,412 |
| 2023-02-10 | 2023-02-08 | 1.100 | 17,498,736 | +368,000 | 1.50% | 19,248,610 |
| 2023-02-09 | 2023-02-07 | 1.140 | 17,130,736 | +179,000 | 1.47% | 19,529,039 |
| 2023-02-08 | 2023-02-06 | 1.150 | 16,951,736 | +394,477 | 1.45% | 19,494,496 |
| 2023-02-07 | 2023-02-03 | 1.190 | 16,557,259 | -6,000 | 1.42% | 19,703,138 |
| 2023-02-06 | 2023-02-02 | 1.190 | 16,563,259 | +416,347 | 1.42% | 19,710,278 |
| 2023-02-03 | 2023-02-01 | 1.250 | 16,146,912 | -234,000 | 1.38% | 20,183,640 |
| 2023-02-02 | 2023-01-31 | 1.170 | 16,380,912 | +154,000 | 1.40% | 19,165,667 |
| 2023-02-01 | 2023-01-30 | 1.200 | 16,226,912 | +399,500 | 1.39% | 19,472,294 |
| 2023-01-31 | 2023-01-27 | 1.230 | 15,827,412 | +145,364 | 1.36% | 19,467,717 |
| 2023-01-30 | 2023-01-26 | 1.250 | 15,682,048 | -2,545 | 1.34% | 19,602,560 |
| 2023-01-27 | 2023-01-20 | 1.230 | 15,684,593 | -64,477 | 1.34% | 19,292,049 |
| 2023-01-26 | 2023-01-19 | 1.200 | 15,749,070 | -2,190 | 1.35% | 18,898,884 |
| 2023-01-20 | 2023-01-18 | 1.190 | 15,751,260 | +10,000 | 1.35% | 18,743,999 |
| 2023-01-19 | 2023-01-17 | 1.160 | 15,741,260 | +439,667 | 1.35% | 18,259,862 |
| 2023-01-18 | 2023-01-16 | 1.190 | 15,301,593 | +250,000 | 1.31% | 18,208,896 |
| 2023-01-17 | 2023-01-13 | 1.210 | 15,051,593 | +308,000 | 1.29% | 18,212,428 |
| 2023-01-16 | 2023-01-12 | 1.260 | 14,743,593 | +349,682 | 1.26% | 18,576,927 |
| 2023-01-13 | 2023-01-11 | 1.320 | 14,393,911 | +340,000 | 1.23% | 18,999,963 |
| 2023-01-12 | 2023-01-10 | 1.320 | 14,053,911 | -17,318 | 1.20% | 18,551,163 |
| 2023-01-11 | 2023-01-09 | 1.320 | 14,071,229 | +540,442 | 1.21% | 18,574,022 |
| 2023-01-10 | 2023-01-06 | 1.360 | 13,530,787 | -175,749 | 1.16% | 18,401,870 |
| 2023-01-09 | 2023-01-05 | 1.330 | 13,706,536 | -78,236 | 1.17% | 18,229,693 |
| 2023-01-06 | 2023-01-04 | 1.300 | 13,784,772 | +81,571 | 1.18% | 17,920,204 |
| 2023-01-05 | 2023-01-03 | 1.340 | 13,703,201 | -199,413 | 1.17% | 18,362,289 |
| 2023-01-04 | 2022-12-30 | 1.280 | 13,902,614 | +347,682 | 1.19% | 17,795,346 |
| 2023-01-03 | 2022-12-29 | 1.250 | 13,554,932 | +308,000 | 1.16% | 16,943,665 |
| 2022-12-30 | 2022-12-28 | 1.290 | 13,246,932 | -667,381 | 1.13% | 17,088,542 |
| 2022-12-29 | 2022-12-23 | 1.210 | 13,914,313 | -52,000 | 1.19% | 16,836,319 |
| 2022-12-28 | 2022-12-22 | 1.200 | 13,966,313 | -110,000 | 1.20% | 16,759,576 |
| 2022-12-23 | 2022-12-21 | 1.170 | 14,076,313 | +399,921 | 1.21% | 16,469,286 |
| 2022-12-22 | 2022-12-20 | 1.210 | 13,676,392 | +155,841 | 1.17% | 16,548,434 |
| 2022-12-21 | 2022-12-19 | 1.270 | 13,520,551 | +409,634 | 1.16% | 17,171,100 |
| 2022-12-20 | 2022-12-16 | 1.350 | 13,110,917 | -1,250,658 | 1.12% | 17,699,738 |
| 2022-12-19 | 2022-12-15 | 1.120 | 14,361,575 | +1,098,000 | 1.23% | 16,084,964 |
| 2022-12-16 | 2022-12-14 | 1.220 | 13,263,575 | -861,672 | 1.14% | 16,181,562 |
| 2022-12-15 | 2022-12-13 | 1.190 | 14,125,247 | +195,476 | 1.21% | 16,809,044 |
| 2022-12-14 | 2022-12-12 | 1.220 | 13,929,771 | -1,285,820 | 1.19% | 16,994,321 |
| 2022-12-13 | 2022-12-09 | 1.060 | 15,215,591 | -165,359 | 1.30% | 16,128,526 |
| 2022-12-12 | 2022-12-08 | 1.060 | 15,380,950 | +156,000 | 1.32% | 16,303,807 |
| 2022-12-09 | 2022-12-07 | 1.030 | 15,224,950 | +642,000 | 1.30% | 15,681,698 |
| 2022-12-08 | 2022-12-06 | 1.100 | 14,582,950 | +65,308 | 1.25% | 16,041,245 |
| 2022-12-07 | 2022-12-05 | 1.150 | 14,517,642 | +305,347 | 1.24% | 16,695,288 |
| 2022-12-06 | 2022-12-02 | 1.130 | 14,212,295 | +192,474 | 1.22% | 16,059,893 |
| 2022-12-05 | 2022-12-01 | 1.160 | 14,019,821 | +142,000 | 1.20% | 16,262,992 |
| 2022-12-02 | 2022-11-30 | 1.160 | 13,877,821 | -394,000 | 1.19% | 16,098,272 |
| 2022-12-01 | 2022-11-29 | 1.150 | 14,271,821 | +258,000 | 1.22% | 16,412,594 |
| 2022-11-30 | 2022-11-28 | 1.130 | 14,013,821 | +20,000 | 1.20% | 15,835,618 |
| 2022-11-29 | 2022-11-25 | 1.150 | 13,993,821 | -128,726 | 1.20% | 16,092,894 |
| 2022-11-28 | 2022-11-24 | 1.150 | 14,122,547 | +661,905 | 1.21% | 16,240,929 |
| 2022-11-25 | 2022-11-23 | 1.200 | 13,460,642 | +335,651 | 1.15% | 16,152,770 |
| 2022-11-24 | 2022-11-22 | 1.200 | 13,124,991 | +118,373 | 1.12% | 15,749,989 |
| 2022-11-23 | 2022-11-21 | 1.290 | 13,006,618 | -249,350 | 1.11% | 16,778,537 |
| 2022-11-22 | 2022-11-18 | 1.100 | 13,255,968 | +407,119 | 1.14% | 14,581,565 |
| 2022-11-21 | 2022-11-17 | 1.170 | 12,848,849 | +75,800 | 1.10% | 15,033,153 |
| 2022-11-18 | 2022-11-16 | 1.220 | 12,773,049 | -651,020 | 1.09% | 15,583,120 |
| 2022-11-17 | 2022-11-15 | 1.250 | 13,424,069 | -726,525 | 1.15% | 16,780,086 |
| 2022-11-16 | 2022-11-14 | 1.040 | 14,150,594 | -304,582 | 1.21% | 14,716,618 |
| 2022-11-15 | 2022-11-11 | 0.720 | 14,455,176 | -48,800 | 1.24% | 10,407,727 |
| 2022-11-14 | 2022-11-10 | 0.690 | 14,503,976 | +92,541 | 1.24% | 10,007,743 |
| 2022-11-11 | 2022-11-09 | 0.700 | 14,411,435 | -145,041 | 1.23% | 10,088,004 |
| 2022-11-10 | 2022-11-08 | 0.700 | 14,556,476 | -423,400 | 1.25% | 10,189,533 |
| 2022-11-09 | 2022-11-07 | 0.710 | 14,979,876 | +1,117,005 | 1.28% | 10,635,712 |
| 2022-11-08 | 2022-11-04 | 0.670 | 13,862,871 | +114,092 | 1.19% | 9,288,124 |
| 2022-11-07 | 2022-11-03 | 0.660 | 13,748,779 | -411,050 | 1.18% | 9,074,194 |
| 2022-11-04 | 2022-11-02 | 0.730 | 14,159,829 | -475,199 | 1.21% | 10,336,675 |
| 2022-11-03 | 2022-11-01 | 0.570 | 14,635,028 | +412,700 | 1.25% | 8,341,966 |
| 2022-11-02 | 2022-10-31 | 0.530 | 14,222,328 | +158,158 | 1.22% | 7,537,834 |
| 2022-11-01 | 2022-10-28 | 0.680 | 14,064,170 | +511,608 | 1.20% | 9,563,636 |
| 2022-10-31 | 2022-10-27 | 0.720 | 13,552,562 | +514,505 | 1.16% | 9,757,845 |
| 2022-10-28 | 2022-10-26 | 0.700 | 13,038,057 | +48,092 | 1.12% | 9,126,640 |
| 2022-10-27 | 2022-10-25 | 0.700 | 12,989,965 | -73,787 | 1.11% | 9,092,976 |
| 2022-10-26 | 2022-10-24 | 0.660 | 13,063,752 | +130,543 | 1.12% | 8,622,076 |
| 2022-10-25 | 2022-10-21 | 0.740 | 12,933,209 | +177,741 | 1.11% | 9,570,575 |
| 2022-10-24 | 2022-10-20 | 0.600 | 12,755,468 | +438,800 | 1.09% | 7,653,281 |
| 2022-10-21 | 2022-10-19 | 0.700 | 12,316,668 | +423,982 | 1.06% | 8,621,668 |
| 2022-10-20 | 2022-10-18 | 0.780 | 11,892,686 | +103,324 | 1.02% | 9,276,295 |
| 2022-10-19 | 2022-10-17 | 0.760 | 11,789,362 | +374,192 | 1.01% | 8,959,915 |
| 2022-10-18 | 2022-10-14 | 0.780 | 11,415,170 | +347,570 | 0.98% | 8,903,833 |
| 2022-10-17 | 2022-10-13 | 0.800 | 11,067,600 | +252,428 | 0.95% | 8,854,080 |
| 2022-10-14 | 2022-10-12 | 0.740 | 10,815,172 | +1,646,256 | 0.93% | 8,003,227 |
| 2022-10-13 | 2022-10-11 | 1.200 | 9,168,916 | +583,800 | 0.79% | 11,002,699 |
| 2022-10-12 | 2022-10-10 | 1.400 | 8,585,116 | +22,900 | 0.74% | 12,019,162 |
| 2022-10-11 | 2022-10-07 | 1.540 | 8,562,216 | +1,173,566 | 0.73% | 13,185,813 |
| 2022-10-10 | 2022-10-06 | 1.620 | 7,388,650 | +13,500 | 0.63% | 11,969,613 |
| 2022-10-07 | 2022-10-05 | 1.620 | 7,375,150 | +352,200 | 0.63% | 11,947,743 |
| 2022-10-06 | 2022-10-03 | 1.580 | 7,022,950 | +13,800 | 0.60% | 11,096,261 |
| 2022-10-05 | 2022-09-30 | 1.720 | 7,009,150 | -167,500 | 0.60% | 12,055,738 |
| 2022-10-03 | 2022-09-29 | 1.580 | 7,176,650 | -162,500 | 0.61% | 11,339,107 |
| 2022-09-30 | 2022-09-28 | 1.560 | 7,339,150 | -293,300 | 0.63% | 11,449,074 |
| 2022-09-29 | 2022-09-27 | 1.740 | 7,632,450 | -164,200 | 0.65% | 13,280,463 |
| 2022-09-28 | 2022-09-26 | 1.200 | 7,796,650 | -131,800 | 0.67% | 9,355,980 |
| 2022-09-27 | 2022-09-23 | 1.240 | 7,928,450 | +45,300 | 0.68% | 9,831,278 |
| 2022-09-26 | 2022-09-22 | 1.260 | 7,883,150 | -34,800 | 0.68% | 9,932,769 |
| 2022-09-23 | 2022-09-21 | 1.340 | 7,917,950 | -33,600 | 0.68% | 10,610,053 |
| 2022-09-22 | 2022-09-20 | 1.420 | 7,951,550 | +1,500 | 0.68% | 11,291,201 |
| 2022-09-21 | 2022-09-19 | 1.300 | 7,950,050 | +36,900 | 0.68% | 10,335,065 |
| 2022-09-20 | 2022-09-16 | 1.400 | 7,913,150 | +90,200 | 0.68% | 11,078,410 |
| 2022-09-19 | 2022-09-15 | 1.380 | 7,822,950 | +176,700 | 0.67% | 10,795,671 |
| 2022-09-16 | 2022-09-14 | 1.480 | 7,646,250 | -14,900 | 0.65% | 11,316,450 |
| 2022-09-15 | 2022-09-13 | 1.500 | 7,661,150 | +173,900 | 0.66% | 11,491,725 |
| 2022-09-14 | 2022-09-09 | 1.660 | 7,487,250 | -117,400 | 0.64% | 12,428,835 |
| 2022-09-13 | 2022-09-08 | 1.700 | 7,604,650 | -105,000 | 0.65% | 12,927,905 |
| 2022-09-09 | 2022-09-07 | 1.580 | 7,709,650 | -317,000 | 0.66% | 12,181,247 |
| 2022-09-08 | 2022-09-06 | 1.460 | 8,026,650 | +38,100 | 0.69% | 11,718,909 |
| 2022-09-07 | 2022-09-05 | 1.440 | 7,988,550 | +132,100 | 0.68% | 11,503,512 |
| 2022-09-06 | 2022-09-02 | 1.700 | 7,856,450 | -33,100 | 0.67% | 13,355,965 |
| 2022-09-05 | 2022-09-01 | 1.700 | 7,889,550 | -337,200 | 0.68% | 13,412,235 |
| 2022-09-02 | 2022-08-31 | 1.760 | 8,226,750 | +514,600 | 0.70% | 14,479,080 |
| 2022-09-01 | 2022-08-30 | 2.140 | 7,712,150 | +288,500 | 0.66% | 16,504,001 |
| 2022-08-31 | 2022-08-29 | 2.300 | 7,423,650 | +294,700 | 0.64% | 17,074,395 |
| 2022-08-30 | 2022-08-26 | 2.460 | 7,128,950 | +9,400 | 0.61% | 17,537,217 |
| 2022-08-29 | 2022-08-25 | 2.420 | 7,119,550 | -11,200 | 0.61% | 17,229,311 |
| 2022-08-26 | 2022-08-24 | 2.320 | 7,130,750 | +15,800 | 0.61% | 16,543,340 |
| 2022-08-25 | 2022-08-23 | 2.500 | 7,114,950 | -62,400 | 0.61% | 17,787,375 |
| 2022-08-24 | 2022-08-22 | 2.460 | 7,177,350 | -177,400 | 0.61% | 17,656,281 |
| 2022-08-23 | 2022-08-19 | 2.280 | 7,354,750 | -13,200 | 0.63% | 16,768,830 |
| 2022-08-22 | 2022-08-18 | 2.260 | 7,367,950 | -56,600 | 0.63% | 16,651,567 |
| 2022-08-19 | 2022-08-17 | 2.640 | 7,424,550 | +13,600 | 0.64% | 19,600,812 |
| 2022-08-18 | 2022-08-16 | 2.700 | 7,410,950 | -26,400 | 0.63% | 20,009,565 |
| 2022-08-17 | 2022-08-15 | 2.640 | 7,437,350 | -6,700 | 0.64% | 19,634,604 |
| 2022-08-16 | 2022-08-12 | 2.620 | 7,444,050 | +26,500 | 0.64% | 19,503,411 |
| 2022-08-15 | 2022-08-11 | 2.660 | 7,417,550 | +1,400 | 0.64% | 19,730,683 |
| 2022-08-12 | 2022-08-10 | 2.680 | 7,416,150 | +57,600 | 0.64% | 19,875,282 |
| 2022-08-11 | 2022-08-09 | 2.720 | 7,358,550 | +124,200 | 0.63% | 20,015,256 |
| 2022-08-10 | 2022-08-08 | 2.760 | 7,234,350 | -91,700 | 0.62% | 19,966,806 |
| 2022-08-09 | 2022-08-05 | 2.680 | 7,326,050 | +33,800 | 0.63% | 19,633,814 |
| 2022-08-08 | 2022-08-04 | 2.680 | 7,292,250 | +42,100 | 0.62% | 19,543,230 |
| 2022-08-05 | 2022-08-03 | 2.640 | 7,250,150 | -11,400 | 0.62% | 19,140,396 |
| 2022-08-04 | 2022-08-02 | 2.580 | 7,261,550 | -31,900 | 0.62% | 18,734,799 |
| 2022-08-03 | 2022-08-01 | 2.680 | 7,293,450 | +268,500 | 0.69% | 19,546,446 |
| 2022-08-02 | 2022-07-29 | 2.860 | 7,024,950 | -275,600 | 0.67% | 20,091,357 |
| 2022-08-01 | 2022-07-28 | 2.760 | 7,300,550 | +1,231,300 | 0.69% | 20,149,518 |
| 2022-07-29 | 2022-07-27 | 3.440 | 6,069,250 | +9,100 | 0.58% | 20,878,220 |
| 2022-07-28 | 2022-07-26 | 3.440 | 6,060,150 | -17,900 | 0.58% | 20,846,916 |
| 2022-07-27 | 2022-07-25 | 3.400 | 6,078,050 | +12,700 | 0.58% | 20,665,370 |
| 2022-07-26 | 2022-07-22 | 3.400 | 6,065,350 | +13,000 | 0.58% | 20,622,190 |
| 2022-07-25 | 2022-07-21 | 3.500 | 6,052,350 | -112,300 | 0.57% | 21,183,225 |
| 2022-07-22 | 2022-07-20 | 3.560 | 6,164,650 | +46,600 | 0.59% | 21,946,154 |
| 2022-07-21 | 2022-07-19 | 3.480 | 6,118,050 | +13,300 | 0.58% | 21,290,814 |
| 2022-07-20 | 2022-07-18 | 3.400 | 6,104,750 | -206,000 | 0.58% | 20,756,150 |
| 2022-07-19 | 2022-07-15 | 3.380 | 6,310,750 | +392,500 | 0.60% | 21,330,335 |
| 2022-07-18 | 2022-07-14 | 4.040 | 5,918,250 | +19,300 | 0.56% | 23,909,730 |
| 2022-07-15 | 2022-07-13 | 4.120 | 5,898,950 | -30,500 | 0.56% | 24,303,674 |
| 2022-07-14 | 2022-07-12 | 4.100 | 5,929,450 | +61,700 | 0.56% | 24,310,745 |
| 2022-07-13 | 2022-07-11 | 4.340 | 5,867,750 | -37,600 | 0.56% | 25,466,035 |
| 2022-07-12 | 2022-07-08 | 4.240 | 5,905,350 | -34,200 | 0.56% | 25,038,684 |
| 2022-07-11 | 2022-07-07 | 4.140 | 5,939,550 | +65,500 | 0.56% | 24,589,737 |
| 2022-07-08 | 2022-07-06 | 4.280 | 5,874,050 | -43,700 | 0.56% | 25,140,934 |
| 2022-07-07 | 2022-07-05 | 4.120 | 5,917,750 | +53,600 | 0.56% | 24,381,130 |
| 2022-07-06 | 2022-07-04 | 4.060 | 5,864,150 | -106,800 | 0.56% | 23,808,449 |
| 2022-07-05 | 2022-06-30 | 4.040 | 5,970,950 | +73,000 | 0.57% | 24,122,638 |
| 2022-07-04 | 2022-06-29 | 4.020 | 5,897,950 | -9,900 | 0.56% | 23,709,759 |
| 2022-06-30 | 2022-06-28 | 4.280 | 5,907,850 | -78,500 | 0.56% | 25,285,598 |
| 2022-06-29 | 2022-06-27 | 3.980 | 5,986,350 | -255,200 | 0.57% | 23,825,673 |
| 2022-06-28 | 2022-06-24 | 3.760 | 6,241,550 | -112,000 | 0.59% | 23,468,228 |
| 2022-06-27 | 2022-06-23 | 3.380 | 6,353,550 | -51,100 | 0.60% | 21,474,999 |
| 2022-06-24 | 2022-06-22 | 3.360 | 6,404,650 | +261,300 | 0.61% | 21,519,624 |
| 2022-06-23 | 2022-06-21 | 3.440 | 6,143,350 | -16,700 | 0.58% | 21,133,124 |
| 2022-06-22 | 2022-06-20 | 3.460 | 6,160,050 | -178,300 | 0.58% | 21,313,773 |
| 2022-06-21 | 2022-06-17 | 3.300 | 6,338,350 | +113,400 | 0.60% | 20,916,555 |
| 2022-06-20 | 2022-06-16 | 3.400 | 6,224,950 | -1,300 | 0.59% | 21,164,830 |
| 2022-06-17 | 2022-06-15 | 3.420 | 6,226,250 | -27,200 | 0.59% | 21,293,775 |
| 2022-06-16 | 2022-06-14 | 3.400 | 6,253,450 | +97,100 | 0.59% | 21,261,730 |
| 2022-06-15 | 2022-06-13 | 3.520 | 6,156,350 | +29,500 | 0.58% | 21,670,352 |
| 2022-06-14 | 2022-06-10 | 3.700 | 6,126,850 | +108,300 | 0.58% | 22,669,345 |
| 2022-06-13 | 2022-06-09 | 3.540 | 6,018,550 | -180,300 | 0.57% | 21,305,667 |
| 2022-06-10 | 2022-06-08 | 3.680 | 6,198,850 | +78,600 | 0.59% | 22,811,768 |
| 2022-06-09 | 2022-06-07 | 3.580 | 6,120,250 | +83,400 | 0.58% | 21,910,495 |
| 2022-06-08 | 2022-06-06 | 3.500 | 6,036,850 | -296,800 | 0.57% | 21,128,975 |
| 2022-06-07 | 2022-06-02 | 3.180 | 6,333,650 | -20,000 | 0.60% | 20,141,007 |
| 2022-06-06 | 2022-06-01 | 3.240 | 6,353,650 | +141,500 | 0.60% | 20,585,826 |
| 2022-06-02 | 2022-05-31 | 3.140 | 6,212,150 | -259,700 | 0.59% | 19,506,151 |
| 2022-06-01 | 2022-05-30 | 2.620 | 6,471,850 | +28,200 | 0.61% | 16,956,247 |
| 2022-05-31 | 2022-05-27 | 2.640 | 6,443,650 | +22,700 | 0.61% | 17,011,236 |
| 2022-05-30 | 2022-05-26 | 2.700 | 6,420,950 | -29,500 | 0.61% | 17,336,565 |
| 2022-05-27 | 2022-05-25 | 2.700 | 6,450,450 | -63,500 | 0.61% | 17,416,215 |
| 2022-05-26 | 2022-05-24 | 2.600 | 6,513,950 | +5,100 | 0.62% | 16,936,270 |
| 2022-05-25 | 2022-05-23 | 2.760 | 6,508,850 | -5,200 | 0.62% | 17,964,426 |
| 2022-05-24 | 2022-05-20 | 2.640 | 6,514,050 | +20,500 | 0.62% | 17,197,092 |
| 2022-05-23 | 2022-05-19 | 2.560 | 6,493,550 | -8,700 | 0.62% | 16,623,488 |
| 2022-05-20 | 2022-05-18 | 2.580 | 6,502,250 | +16,900 | 0.62% | 16,775,805 |
| 2022-05-19 | 2022-05-17 | 2.560 | 6,485,350 | -98,800 | 0.62% | 16,602,496 |
| 2022-05-18 | 2022-05-16 | 2.380 | 6,584,150 | +35,000 | 0.62% | 15,670,277 |
| 2022-05-17 | 2022-05-13 | 2.400 | 6,549,150 | +35,800 | 0.62% | 15,717,960 |
| 2022-05-16 | 2022-05-12 | 2.220 | 6,513,350 | +16,000 | 0.62% | 14,459,637 |
| 2022-05-13 | 2022-05-11 | 2.400 | 6,497,350 | +14,200 | 0.62% | 15,593,640 |
| 2022-05-12 | 2022-05-10 | 2.360 | 6,483,150 | +65,900 | 0.62% | 15,300,234 |
| 2022-05-11 | 2022-05-06 | 2.520 | 6,417,250 | +23,900 | 0.61% | 16,171,470 |
| 2022-05-10 | 2022-05-05 | 2.640 | 6,393,350 | +15,100 | 0.61% | 16,878,444 |
| 2022-05-06 | 2022-05-04 | 2.740 | 6,378,250 | +50,800 | 0.61% | 17,476,405 |
| 2022-05-05 | 2022-05-03 | 2.820 | 6,327,450 | -5,000 | 0.60% | 17,843,409 |
| 2022-05-04 | 2022-04-29 | 2.760 | 6,332,450 | +2,500 | 0.60% | 17,477,562 |
| 2022-05-03 | 2022-04-28 | 2.720 | 6,329,950 | -45,000 | 0.60% | 17,217,464 |
| 2022-04-29 | 2022-04-27 | 2.560 | 6,374,950 | -33,500 | 0.61% | 16,319,872 |
| 2022-04-28 | 2022-04-26 | 2.560 | 6,408,450 | +5,000 | 0.61% | 16,405,632 |
| 2022-04-27 | 2022-04-25 | 2.660 | 6,403,450 | +26,000 | 0.61% | 17,033,177 |
| 2022-04-26 | 2022-04-22 | 2.820 | 6,377,450 | -2,200 | 0.61% | 17,984,409 |
| 2022-04-25 | 2022-04-21 | 2.880 | 6,379,650 | +58,100 | 0.61% | 18,373,392 |
| 2022-04-22 | 2022-04-20 | 3.020 | 6,321,550 | +31,900 | 0.60% | 19,091,081 |
| 2022-04-21 | 2022-04-19 | 3.060 | 6,289,650 | -11,800 | 0.60% | 19,246,329 |
| 2022-04-20 | 2022-04-14 | 3.100 | 6,301,450 | -10,300 | 0.60% | 19,534,495 |
| 2022-04-19 | 2022-04-13 | 3.040 | 6,311,750 | +62,000 | 0.60% | 19,187,720 |
| 2022-04-14 | 2022-04-12 | 3.200 | 6,249,750 | +18,300 | 0.59% | 19,999,200 |
| 2022-04-13 | 2022-04-11 | 3.020 | 6,231,450 | +58,500 | 0.59% | 18,818,979 |
| 2022-04-12 | 2022-04-08 | 3.060 | 6,172,950 | -7,100 | 0.59% | 18,889,227 |
| 2022-04-11 | 2022-04-07 | 3.040 | 6,180,050 | +139,100 | 0.59% | 18,787,352 |
| 2022-04-08 | 2022-04-06 | 3.120 | 6,040,950 | +4,000 | 0.57% | 18,847,764 |
| 2022-04-07 | 2022-04-04 | 3.220 | 6,036,950 | +109,400 | 0.57% | 19,438,979 |
| 2022-04-06 | 2022-04-01 | 3.240 | 5,927,550 | +9,500 | 0.56% | 19,205,262 |
| 2022-04-04 | 2022-03-31 | 3.280 | 5,918,050 | +85,600 | 0.56% | 19,411,204 |
| 2022-04-01 | 2022-03-30 | 3.420 | 5,832,450 | +33,500 | 0.55% | 19,946,979 |
| 2022-03-31 | 2022-03-29 | 3.360 | 5,798,950 | +31,900 | 0.55% | 19,484,472 |
| 2022-03-30 | 2022-03-28 | 3.380 | 5,767,050 | -16,400 | 0.55% | 19,492,629 |
| 2022-03-29 | 2022-03-25 | 3.340 | 5,783,450 | +67,400 | 0.55% | 19,316,723 |
| 2022-03-28 | 2022-03-24 | 3.440 | 5,716,050 | +8,213 | 0.54% | 19,663,212 |
| 2022-03-25 | 2022-03-23 | 3.440 | 5,707,837 | +71,000 | 0.54% | 19,634,959 |
| 2022-03-24 | 2022-03-22 | 3.420 | 5,636,837 | +8,500 | 0.53% | 19,277,983 |
| 2022-03-23 | 2022-03-21 | 3.440 | 5,628,337 | -1,500 | 0.53% | 19,361,479 |
| 2022-03-22 | 2022-03-18 | 3.600 | 5,629,837 | -69,600 | 0.53% | 20,267,413 |
| 2022-03-21 | 2022-03-17 | 3.360 | 5,699,437 | +13,300 | 0.54% | 19,150,108 |
| 2022-03-18 | 2022-03-16 | 3.400 | 5,686,137 | +99,800 | 0.54% | 19,332,866 |
| 2022-03-17 | 2022-03-15 | 3.060 | 5,586,337 | +48,400 | 0.53% | 17,094,191 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5,537,937 | +37,500 | 0.53% | 18,828,986 |
| 2022-03-15 | 2022-03-11 | 3.860 | 5,500,437 | +94,800 | 0.52% | 21,231,687 |
| 2022-03-14 | 2022-03-10 | 4.140 | 5,405,637 | -70,000 | 0.51% | 22,379,337 |
| 2022-03-11 | 2022-03-09 | 4.060 | 5,475,637 | -22,900 | 0.52% | 22,231,086 |
| 2022-03-10 | 2022-03-08 | 3.780 | 5,498,537 | +10,700 | 0.52% | 20,784,470 |
| 2022-03-09 | 2022-03-07 | 3.860 | 5,487,837 | +4,100 | 0.52% | 21,183,051 |
| 2022-03-08 | 2022-03-04 | 3.880 | 5,483,737 | -11,500 | 0.52% | 21,276,900 |
| 2022-03-07 | 2022-03-03 | 4.140 | 5,495,237 | +55,500 | 0.52% | 22,750,281 |
| 2022-03-04 | 2022-03-02 | 4.360 | 5,439,737 | +83,700 | 0.52% | 23,717,253 |
| 2022-03-03 | 2022-03-01 | 3.900 | 5,356,037 | -36,900 | 0.51% | 20,888,544 |
| 2022-03-02 | 2022-02-28 | 3.440 | 5,392,937 | +20,100 | 0.51% | 18,551,703 |
| 2022-03-01 | 2022-02-25 | 3.520 | 5,372,837 | -11,600 | 0.51% | 18,912,386 |
| 2022-02-28 | 2022-02-24 | 3.340 | 5,384,437 | +8,100 | 0.51% | 17,984,020 |
| 2022-02-25 | 2022-02-23 | 3.420 | 5,376,337 | -9,300 | 0.51% | 18,387,073 |
| 2022-02-24 | 2022-02-22 | 3.320 | 5,385,637 | +44,600 | 0.51% | 17,880,315 |
| 2022-02-23 | 2022-02-21 | 3.400 | 5,341,037 | +6,000 | 0.51% | 18,159,526 |
| 2022-02-22 | 2022-02-18 | 3.440 | 5,335,037 | +11,500 | 0.51% | 18,352,527 |
| 2022-02-21 | 2022-02-17 | 3.520 | 5,323,537 | -25,900 | 0.51% | 18,738,850 |
| 2022-02-18 | 2022-02-16 | 3.480 | 5,349,437 | +10,500 | 0.51% | 18,616,041 |
| 2022-02-17 | 2022-02-15 | 3.420 | 5,338,937 | -12,500 | 0.51% | 18,259,165 |
| 2022-02-16 | 2022-02-14 | 3.400 | 5,351,437 | +17,300 | 0.51% | 18,194,886 |
| 2022-02-15 | 2022-02-11 | 3.600 | 5,334,137 | +30,600 | 0.51% | 19,202,893 |
| 2022-02-14 | 2022-02-10 | 3.720 | 5,303,537 | +900 | 0.50% | 19,729,158 |
| 2022-02-11 | 2022-02-09 | 3.600 | 5,302,637 | +1,700 | 0.50% | 19,089,493 |
| 2022-02-10 | 2022-02-08 | 3.620 | 5,300,937 | +3,400 | 0.50% | 19,189,392 |
| 2022-02-09 | 2022-02-07 | 3.700 | 5,297,537 | -19,600 | 0.50% | 19,600,887 |
| 2022-02-08 | 2022-02-04 | 3.400 | 5,317,137 | -41,700 | 0.50% | 18,078,266 |
| 2022-02-07 | 2022-01-31 | 3.460 | 5,358,837 | -34,400 | 0.51% | 18,541,576 |
| 2022-02-04 | 2022-01-27 | 3.360 | 5,393,237 | -11,800 | 0.51% | 18,121,276 |
| 2022-01-28 | 2022-01-26 | 3.680 | 5,405,037 | +10,900 | 0.51% | 19,890,536 |
| 2022-01-27 | 2022-01-25 | 3.640 | 5,394,137 | -300 | 0.51% | 19,634,659 |
| 2022-01-26 | 2022-01-24 | 3.940 | 5,394,437 | -1,500 | 0.51% | 21,254,082 |
| 2022-01-25 | 2022-01-21 | 4.100 | 5,395,937 | +31,200 | 0.51% | 22,123,342 |
| 2022-01-24 | 2022-01-20 | 4.060 | 5,364,737 | -13,400 | 0.51% | 21,780,832 |
| 2022-01-21 | 2022-01-19 | 4.020 | 5,378,137 | +38,000 | 0.51% | 21,620,111 |
| 2022-01-20 | 2022-01-18 | 4.100 | 5,340,137 | +9,900 | 0.51% | 21,894,562 |
| 2022-01-19 | 2022-01-17 | 4.060 | 5,330,237 | +1,000 | 0.51% | 21,640,762 |
| 2022-01-18 | 2022-01-14 | 4.100 | 5,329,237 | -2,500 | 0.51% | 21,849,872 |
| 2022-01-17 | 2022-01-13 | 4.120 | 5,331,737 | -8,500 | 0.51% | 21,966,756 |
| 2022-01-14 | 2022-01-12 | 4.140 | 5,340,237 | -36,800 | 0.51% | 22,108,581 |
| 2022-01-13 | 2022-01-11 | 4.060 | 5,377,037 | -41,600 | 0.51% | 21,830,770 |
| 2022-01-12 | 2022-01-10 | 4.160 | 5,418,637 | +26,400 | 0.51% | 22,541,530 |
| 2022-01-11 | 2022-01-07 | 4.160 | 5,392,237 | +61,500 | 0.51% | 22,431,706 |
| 2022-01-10 | 2022-01-06 | 4.200 | 5,330,737 | +29,300 | 0.51% | 22,389,095 |
| 2022-01-07 | 2022-01-05 | 4.480 | 5,301,437 | +133,000 | 0.50% | 23,750,438 |
| 2022-01-06 | 2022-01-04 | 4.840 | 5,168,437 | +109,800 | 0.49% | 25,015,235 |
| 2022-01-05 | 2022-01-03 | 4.980 | 5,058,637 | -47,600 | 0.48% | 25,192,012 |
| 2022-01-04 | 2021-12-31 | 4.760 | 5,106,237 | +4,700 | 0.48% | 24,305,688 |
| 2022-01-03 | 2021-12-29 | 4.700 | 5,101,537 | +99,100 | 0.48% | 23,977,224 |
| 2021-12-30 | 2021-12-28 | 4.860 | 5,002,437 | +57,300 | 0.47% | 24,311,844 |
| 2021-12-29 | 2021-12-24 | 4.980 | 4,945,137 | +40,300 | 0.47% | 24,626,782 |
| 2021-12-28 | 2021-12-22 | 4.940 | 4,904,837 | +71,400 | 0.47% | 24,229,895 |
| 2021-12-23 | 2021-12-21 | 4.900 | 4,833,437 | -8,200 | 0.46% | 23,683,841 |
| 2021-12-22 | 2021-12-20 | 4.960 | 4,841,637 | +110,300 | 0.46% | 24,014,520 |
| 2021-12-21 | 2021-12-17 | 5.100 | 4,731,337 | -138,500 | 0.45% | 24,129,819 |
| 2021-12-20 | 2021-12-16 | 4.860 | 4,869,837 | +41,200 | 0.46% | 23,667,408 |
| 2021-12-17 | 2021-12-15 | 4.980 | 4,828,637 | +38,800 | 0.46% | 24,046,612 |
| 2021-12-16 | 2021-12-14 | 4.980 | 4,789,837 | -34,900 | 0.45% | 23,853,388 |
| 2021-12-15 | 2021-12-13 | 4.940 | 4,824,737 | -19,800 | 0.46% | 23,834,201 |
| 2021-12-14 | 2021-12-10 | 4.840 | 4,844,537 | +26,500 | 0.46% | 23,447,559 |
| 2021-12-13 | 2021-12-09 | 4.980 | 4,818,037 | +17,700 | 0.46% | 23,993,824 |
| 2021-12-10 | 2021-12-08 | 4.920 | 4,800,337 | +39,600 | 0.46% | 23,617,658 |
| 2021-12-09 | 2021-12-07 | 4.960 | 4,760,737 | +93,900 | 0.45% | 23,613,256 |
| 2021-12-08 | 2021-12-06 | 4.920 | 4,666,837 | +32,300 | 0.44% | 22,960,838 |
| 2021-12-07 | 2021-12-03 | 5.200 | 4,634,537 | +129,700 | 0.44% | 24,099,592 |
| 2021-12-06 | 2021-12-02 | 5.400 | 4,504,837 | +141,900 | 0.43% | 24,326,120 |
| 2021-12-03 | 2021-12-01 | 5.800 | 4,362,937 | -17,000 | 0.41% | 25,305,035 |
| 2021-12-02 | 2021-11-30 | 6.200 | 4,379,937 | -91,400 | 0.42% | 27,155,609 |
| 2021-12-01 | 2021-11-29 | 5.700 | 4,471,337 | -46,300 | 0.42% | 25,486,621 |
| 2021-11-30 | 2021-11-26 | 5.800 | 4,517,637 | +56,800 | 0.43% | 26,202,295 |
| 2021-11-29 | 2021-11-25 | 6.000 | 4,460,837 | +35,500 | 0.42% | 26,765,022 |
| 2021-11-26 | 2021-11-24 | 6.000 | 4,425,337 | +50,000 | 0.42% | 26,552,022 |
| 2021-11-25 | 2021-11-23 | 6.100 | 4,375,337 | +18,300 | 0.42% | 26,689,556 |
| 2021-11-24 | 2021-11-22 | 6.000 | 4,357,037 | +89,500 | 0.41% | 26,142,222 |
| 2021-11-23 | 2021-11-19 | 6.100 | 4,267,537 | +79,100 | 0.41% | 26,031,976 |
| 2021-11-22 | 2021-11-18 | 6.300 | 4,188,437 | -32,600 | 0.40% | 26,387,153 |
| 2021-11-19 | 2021-11-17 | 6.200 | 4,221,037 | +55,100 | 0.40% | 26,170,429 |
| 2021-11-18 | 2021-11-16 | 6.300 | 4,165,937 | +9,600 | 0.40% | 26,245,403 |
| 2021-11-17 | 2021-11-15 | 6.300 | 4,156,337 | +5,600 | 0.39% | 26,184,923 |
| 2021-11-16 | 2021-11-12 | 6.400 | 4,150,737 | -13,000 | 0.39% | 26,564,717 |
| 2021-11-15 | 2021-11-11 | 6.200 | 4,163,737 | +12,000 | 0.40% | 25,815,169 |
| 2021-11-12 | 2021-11-10 | 6.100 | 4,151,737 | +7,700 | 0.39% | 25,325,596 |
| 2021-11-11 | 2021-11-09 | 6.300 | 4,144,037 | -5,400 | 0.39% | 26,107,433 |
| 2021-11-10 | 2021-11-08 | 6.200 | 4,149,437 | -7,500 | 0.39% | 25,726,509 |
| 2021-11-09 | 2021-11-05 | 6.400 | 4,156,937 | +35,700 | 0.39% | 26,604,397 |
| 2021-11-08 | 2021-11-04 | 6.700 | 4,121,237 | +18,900 | 0.39% | 27,612,288 |
| 2021-11-05 | 2021-11-03 | 6.600 | 4,102,337 | -147,100 | 0.39% | 27,075,424 |
| 2021-11-04 | 2021-11-02 | 6.900 | 4,249,437 | +20,400 | 0.40% | 29,321,115 |
| 2021-11-03 | 2021-11-01 | 7.200 | 4,229,037 | +262,200 | 0.40% | 30,449,066 |
| 2021-11-02 | 2021-10-29 | 7.300 | 3,966,837 | -48,600 | 0.38% | 28,957,910 |
| 2021-11-01 | 2021-10-28 | 7.200 | 4,015,437 | -18,500 | 0.38% | 28,911,146 |
| 2021-10-29 | 2021-10-27 | 7.100 | 4,033,937 | +10,400 | 0.38% | 28,640,953 |
| 2021-10-28 | 2021-10-26 | 7.100 | 4,023,537 | +71,800 | 0.38% | 28,567,113 |
| 2021-10-27 | 2021-10-25 | 7.200 | 3,951,737 | -33,100 | 0.38% | 28,452,506 |
| 2021-10-26 | 2021-10-22 | 7.000 | 3,984,837 | -54,500 | 0.38% | 27,893,859 |
| 2021-10-25 | 2021-10-21 | 6.900 | 4,039,337 | -15,500 | 0.38% | 27,871,425 |
| 2021-10-22 | 2021-10-20 | 7.200 | 4,054,837 | +24,900 | 0.38% | 29,194,826 |
| 2021-10-21 | 2021-10-19 | 7.300 | 4,029,937 | -58,600 | 0.38% | 29,418,540 |
| 2021-10-20 | 2021-10-18 | 6.900 | 4,088,537 | -83,600 | 0.39% | 28,210,905 |
| 2021-10-19 | 2021-10-15 | 6.500 | 4,172,137 | +9,900 | 0.40% | 27,118,891 |
| 2021-10-18 | 2021-10-12 | 6.000 | 4,162,237 | -19,000 | 0.40% | 24,973,422 |
| 2021-10-15 | 2021-10-11 | 6.000 | 4,181,237 | -28,300 | 0.40% | 25,087,422 |
| 2021-10-11 | 2021-10-07 | 6.000 | 4,209,537 | +42,000 | 0.40% | 25,257,222 |
| 2021-10-08 | 2021-10-06 | 6.000 | 4,167,537 | +12,400 | 0.40% | 25,005,222 |
| 2021-10-07 | 2021-10-05 | 6.100 | 4,155,137 | -11,600 | 0.39% | 25,346,336 |
| 2021-10-06 | 2021-10-04 | 6.200 | 4,166,737 | -24,800 | 0.40% | 25,833,769 |
| 2021-10-05 | 2021-09-30 | 6.000 | 4,191,537 | -11,700 | 0.40% | 25,149,222 |
| 2021-10-04 | 2021-09-29 | 6.000 | 4,203,237 | -16,300 | 0.40% | 25,219,422 |
| 2021-09-30 | 2021-09-28 | 6.000 | 4,219,537 | +14,900 | 0.40% | 25,317,222 |
| 2021-09-29 | 2021-09-27 | 5.900 | 4,204,637 | +96,500 | 0.40% | 24,807,358 |
| 2021-09-28 | 2021-09-24 | 6.400 | 4,108,137 | +41,700 | 0.39% | 26,292,077 |
| 2021-09-27 | 2021-09-23 | 6.800 | 4,066,437 | -28,800 | 0.39% | 27,651,772 |
| 2021-09-24 | 2021-09-21 | 6.500 | 4,095,237 | -25,000 | 0.39% | 26,619,041 |
| 2021-09-23 | 2021-09-20 | 6.600 | 4,120,237 | -5,400 | 0.39% | 27,193,564 |
| 2021-09-21 | 2021-09-17 | 6.800 | 4,125,637 | -40,800 | 0.39% | 28,054,332 |
| 2021-09-20 | 2021-09-16 | 6.500 | 4,166,437 | +64,900 | 0.40% | 27,081,841 |
| 2021-09-17 | 2021-09-15 | 6.700 | 4,101,537 | -25,200 | 0.39% | 27,480,298 |
| 2021-09-16 | 2021-09-14 | 6.800 | 4,126,737 | +33,500 | 0.39% | 28,061,812 |
| 2021-09-15 | 2021-09-13 | 7.000 | 4,093,237 | -9,400 | 0.39% | 28,652,659 |
| 2021-09-14 | 2021-09-10 | 6.900 | 4,102,637 | +17,800 | 0.39% | 28,308,195 |
| 2021-09-13 | 2021-09-09 | 7.000 | 4,084,837 | +73,900 | 0.39% | 28,593,859 |
| 2021-09-10 | 2021-09-08 | 7.200 | 4,010,937 | -6,100 | 0.38% | 28,878,746 |
| 2021-09-09 | 2021-09-07 | 7.300 | 4,017,037 | +84,300 | 0.38% | 29,324,370 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,932,737 | -3,400 | 0.37% | 29,102,254 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,936,137 | -133,000 | 0.37% | 28,340,186 |
| 2021-09-06 | 2021-09-02 | 6.900 | 4,069,137 | -35,800 | 0.39% | 28,077,045 |
| 2021-09-03 | 2021-09-01 | 6.800 | 4,104,937 | -3,400 | 0.39% | 27,913,572 |
| 2021-09-02 | 2021-08-31 | 7.000 | 4,108,337 | +31,000 | 0.39% | 28,758,359 |
| 2021-09-01 | 2021-08-30 | 7.100 | 4,077,337 | -21,900 | 0.39% | 28,949,093 |
| 2021-08-31 | 2021-08-27 | 6.700 | 4,099,237 | +39,800 | 0.39% | 27,464,888 |
| 2021-08-30 | 2021-08-26 | 7.000 | 4,059,437 | -27,600 | 0.39% | 28,416,059 |
| 2021-08-27 | 2021-08-25 | 7.000 | 4,087,037 | -29,300 | 0.39% | 28,609,259 |
| 2021-08-26 | 2021-08-24 | 6.600 | 4,116,337 | +32,500 | 0.39% | 27,167,824 |
| 2021-08-25 | 2021-08-23 | 6.600 | 4,083,837 | +34,600 | 0.39% | 26,953,324 |
| 2021-08-24 | 2021-08-20 | 6.300 | 4,049,237 | -1,500 | 0.38% | 25,510,193 |
| 2021-08-23 | 2021-08-19 | 6.600 | 4,050,737 | +33,400 | 0.38% | 26,734,864 |
| 2021-08-20 | 2021-08-18 | 6.700 | 4,017,337 | +6,700 | 0.38% | 26,916,158 |
| 2021-08-19 | 2021-08-17 | 6.800 | 4,010,637 | +48,500 | 0.38% | 27,272,332 |
| 2021-08-18 | 2021-08-16 | 7.000 | 3,962,137 | -27,700 | 0.38% | 27,734,959 |
| 2021-08-17 | 2021-08-13 | 6.900 | 3,989,837 | +19,900 | 0.38% | 27,529,875 |
| 2021-08-16 | 2021-08-12 | 7.100 | 3,969,937 | +11,400 | 0.38% | 28,186,553 |
| 2021-08-13 | 2021-08-11 | 7.400 | 3,958,537 | -21,800 | 0.38% | 29,293,174 |
| 2021-08-12 | 2021-08-10 | 6.900 | 3,980,337 | +37,100 | 0.38% | 27,464,325 |
| 2021-08-11 | 2021-08-09 | 7.000 | 3,943,237 | -6,900 | 0.37% | 27,602,659 |
| 2021-08-10 | 2021-08-06 | 7.400 | 3,950,137 | +75,400 | 0.37% | 29,231,014 |
| 2021-08-09 | 2021-08-05 | 7.800 | 3,874,737 | -26,300 | 0.37% | 30,222,949 |
| 2021-08-06 | 2021-08-04 | 7.900 | 3,901,037 | +159,200 | 0.37% | 30,818,192 |
| 2021-08-05 | 2021-08-03 | 7.900 | 3,741,837 | +171,100 | 0.36% | 29,560,512 |
| 2021-08-04 | 2021-08-02 | 8.300 | 3,570,737 | -142,400 | 0.34% | 29,637,117 |
| 2021-08-03 | 2021-07-30 | 7.400 | 3,713,137 | -32,000 | 0.35% | 27,477,214 |
| 2021-08-02 | 2021-07-29 | 7.300 | 3,745,137 | -1,400 | 0.36% | 27,339,500 |
| 2021-07-30 | 2021-07-28 | 7.100 | 3,746,537 | -4,100 | 0.36% | 26,600,413 |
| 2021-07-29 | 2021-07-27 | 6.600 | 3,750,637 | +41,200 | 0.36% | 24,754,204 |
| 2021-07-28 | 2021-07-26 | 7.200 | 3,709,437 | +15,500 | 0.35% | 26,707,946 |
| 2021-07-27 | 2021-07-23 | 7.100 | 3,693,937 | +43,300 | 0.35% | 26,226,953 |
| 2021-07-26 | 2021-07-22 | 7.600 | 3,650,637 | -243,700 | 0.35% | 27,744,841 |
| 2021-07-23 | 2021-07-21 | 6.800 | 3,894,337 | +14,000 | 0.37% | 26,481,492 |
| 2021-07-22 | 2021-07-20 | 6.500 | 3,880,337 | -30,700 | 0.37% | 25,222,191 |
| 2021-07-21 | 2021-07-19 | 6.700 | 3,911,037 | -1,300 | 0.37% | 26,203,948 |
| 2021-07-20 | 2021-07-16 | 6.800 | 3,912,337 | +12,600 | 0.37% | 26,603,892 |
| 2021-07-19 | 2021-07-15 | 6.800 | 3,899,737 | +109,600 | 0.37% | 26,518,212 |
| 2021-07-16 | 2021-07-14 | 7.000 | 3,790,137 | -128,000 | 0.36% | 26,530,959 |
| 2021-07-15 | 2021-07-13 | 6.700 | 3,918,137 | -30,500 | 0.37% | 26,251,518 |
| 2021-07-14 | 2021-07-12 | 5.900 | 3,948,637 | -4,800 | 0.37% | 23,296,958 |
| 2021-07-13 | 2021-07-09 | 5.700 | 3,953,437 | -35,200 | 0.38% | 22,534,591 |
| 2021-07-12 | 2021-07-08 | 5.800 | 3,988,637 | -106,000 | 0.38% | 23,134,095 |
| 2021-07-09 | 2021-07-07 | 5.800 | 4,094,637 | +38,500 | 0.39% | 23,748,895 |
| 2021-07-08 | 2021-07-06 | 5.700 | 4,056,137 | -51,900 | 0.38% | 23,119,981 |
| 2021-07-07 | 2021-07-05 | 5.400 | 4,108,037 | -7,000 | 0.39% | 22,183,400 |
| 2021-07-06 | 2021-07-02 | 5.600 | 4,115,037 | -16,900 | 0.39% | 23,044,207 |
| 2021-07-05 | 2021-06-30 | 5.800 | 4,131,937 | -158,900 | 0.39% | 23,965,235 |
| 2021-07-02 | 2021-06-29 | 5.800 | 4,290,837 | -19,600 | 0.41% | 24,886,855 |
| 2021-06-30 | 2021-06-28 | 5.600 | 4,310,437 | +119,800 | 0.41% | 24,138,447 |
| 2021-06-29 | 2021-06-25 | 5.700 | 4,190,637 | -220,600 | 0.40% | 23,886,631 |
| 2021-06-28 | 2021-06-24 | 5.100 | 4,411,237 | -16,600 | 0.42% | 22,497,309 |
| 2021-06-25 | 2021-06-23 | 5.200 | 4,427,837 | -199,700 | 0.42% | 23,024,752 |
| 2021-06-24 | 2021-06-22 | 4.840 | 4,627,537 | -64,700 | 0.44% | 22,397,279 |
| 2021-06-23 | 2021-06-21 | 4.880 | 4,692,237 | -83,000 | 0.45% | 22,898,117 |
| 2021-06-22 | 2021-06-18 | 4.700 | 4,775,237 | -130,300 | 0.45% | 22,443,614 |
| 2021-06-21 | 2021-06-17 | 4.400 | 4,905,537 | -57,300 | 0.47% | 21,584,363 |
| 2021-06-18 | 2021-06-16 | 4.240 | 4,962,837 | -700 | 0.47% | 21,042,429 |
| 2021-06-17 | 2021-06-15 | 4.340 | 4,963,537 | -19,200 | 0.47% | 21,541,751 |
| 2021-06-16 | 2021-06-11 | 4.360 | 4,982,737 | +26,900 | 0.47% | 21,724,733 |
| 2021-06-15 | 2021-06-10 | 4.320 | 4,955,837 | +121,600 | 0.47% | 21,409,216 |
| 2021-06-11 | 2021-06-09 | 4.460 | 4,834,237 | +57,400 | 0.46% | 21,560,697 |
| 2021-06-10 | 2021-06-08 | 4.440 | 4,776,837 | +56,300 | 0.45% | 21,209,156 |
| 2021-06-09 | 2021-06-07 | 4.560 | 4,720,537 | -69,900 | 0.45% | 21,525,649 |
| 2021-06-08 | 2021-06-04 | 4.380 | 4,790,437 | +45,700 | 0.45% | 20,982,114 |
| 2021-06-07 | 2021-06-03 | 4.480 | 4,744,737 | +12,200 | 0.45% | 21,256,422 |
| 2021-06-04 | 2021-06-02 | 4.460 | 4,732,537 | +51,000 | 0.45% | 21,107,115 |
| 2021-06-03 | 2021-06-01 | 4.580 | 4,681,537 | +16,000 | 0.44% | 21,441,439 |
| 2021-06-02 | 2021-05-31 | 4.600 | 4,665,537 | +46,600 | 0.44% | 21,461,470 |
| 2021-06-01 | 2021-05-28 | 4.740 | 4,618,937 | +47,700 | 0.44% | 21,893,761 |
| 2021-05-31 | 2021-05-27 | 4.840 | 4,571,237 | +7,400 | 0.43% | 22,124,787 |
| 2021-05-28 | 2021-05-26 | 4.760 | 4,563,837 | -69,200 | 0.43% | 21,723,864 |
| 2021-05-27 | 2021-05-25 | 4.600 | 4,633,037 | -46,900 | 0.44% | 21,311,970 |
| 2021-05-26 | 2021-05-24 | 4.600 | 4,679,937 | +87,900 | 0.44% | 21,527,710 |
| 2021-05-25 | 2021-05-21 | 4.980 | 4,592,037 | -12,500 | 0.44% | 22,868,344 |
| 2021-05-24 | 2021-05-20 | 4.760 | 4,604,537 | -29,400 | 0.44% | 21,917,596 |
| 2021-05-21 | 2021-05-18 | 4.560 | 4,633,937 | +105,600 | 0.44% | 21,130,753 |
| 2021-05-20 | 2021-05-17 | 4.780 | 4,528,337 | -22,000 | 0.43% | 21,645,451 |
| 2021-05-18 | 2021-05-14 | 4.400 | 4,550,337 | -40,000 | 0.43% | 20,021,483 |
| 2021-05-17 | 2021-05-13 | 4.260 | 4,590,337 | -27,700 | 0.44% | 19,554,836 |
| 2021-05-14 | 2021-05-12 | 4.220 | 4,618,037 | -10,700 | 0.44% | 19,488,116 |
| 2021-05-13 | 2021-05-11 | 4.100 | 4,628,737 | +50,900 | 0.44% | 18,977,822 |
| 2021-05-12 | 2021-05-10 | 4.240 | 4,577,837 | -39,500 | 0.43% | 19,410,029 |
| 2021-05-11 | 2021-05-07 | 4.080 | 4,617,337 | -4,100 | 0.44% | 18,838,735 |
| 2021-05-10 | 2021-05-06 | 4.420 | 4,621,437 | +82,200 | 0.44% | 20,426,752 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,539,237 | -2,800 | 0.43% | 20,698,921 |
| 2021-05-06 | 2021-05-04 | 4.560 | 4,542,037 | +55,400 | 0.43% | 20,711,689 |
| 2021-05-05 | 2021-05-03 | 4.660 | 4,486,637 | -9,800 | 0.43% | 20,907,728 |
| 2021-05-04 | 2021-04-30 | 4.580 | 4,496,437 | +39,700 | 0.43% | 20,593,681 |
| 2021-05-03 | 2021-04-29 | 4.660 | 4,456,737 | -16,000 | 0.42% | 20,768,394 |
| 2021-04-30 | 2021-04-28 | 4.720 | 4,472,737 | +51,500 | 0.42% | 21,111,319 |
| 2021-04-29 | 2021-04-27 | 4.940 | 4,421,237 | +70,300 | 0.42% | 21,840,911 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,350,937 | +120,400 | 0.41% | 20,971,516 |
| 2021-04-27 | 2021-04-23 | 5.100 | 4,230,537 | -46,200 | 0.40% | 21,575,739 |
| 2021-04-26 | 2021-04-22 | 4.780 | 4,276,737 | -96,700 | 0.41% | 20,442,803 |
| 2021-04-23 | 2021-04-21 | 4.620 | 4,373,437 | +98,600 | 0.42% | 20,205,279 |
| 2021-04-22 | 2021-04-20 | 4.780 | 4,274,837 | +69,000 | 0.41% | 20,433,721 |
| 2021-04-21 | 2021-04-19 | 5.100 | 4,205,837 | -49,900 | 0.40% | 21,449,769 |
| 2021-04-20 | 2021-04-16 | 4.880 | 4,255,737 | -10,800 | 0.40% | 20,767,997 |
| 2021-04-19 | 2021-04-15 | 4.780 | 4,266,537 | +8,300 | 0.40% | 20,394,047 |
| 2021-04-16 | 2021-04-14 | 4.980 | 4,258,237 | -1,600 | 0.40% | 21,206,020 |
| 2021-04-15 | 2021-04-13 | 5.100 | 4,259,837 | +61,500 | 0.40% | 21,725,169 |
| 2021-04-14 | 2021-04-12 | 5.100 | 4,198,337 | +87,300 | 0.40% | 21,411,519 |
| 2021-04-13 | 2021-04-09 | 5.800 | 4,111,037 | -42,000 | 0.39% | 23,844,015 |
| 2021-04-12 | 2021-04-08 | 5.900 | 4,153,037 | -9,000 | 0.39% | 24,502,918 |
| 2021-04-09 | 2021-04-07 | 6.000 | 4,162,037 | +21,300 | 0.39% | 24,972,222 |
| 2021-04-08 | 2021-04-01 | 5.900 | 4,140,737 | +2,500 | 0.39% | 24,430,348 |
| 2021-04-07 | 2021-03-31 | 5.900 | 4,138,237 | +2,200 | 0.39% | 24,415,598 |
| 2021-04-01 | 2021-03-30 | 6.100 | 4,136,037 | +10,600 | 0.39% | 25,229,826 |
| 2021-03-31 | 2021-03-29 | 6.100 | 4,125,437 | -15,900 | 0.39% | 25,165,166 |
| 2021-03-30 | 2021-03-26 | 6.400 | 4,141,337 | -34,900 | 0.39% | 26,504,557 |
| 2021-03-29 | 2021-03-25 | 6.000 | 4,176,237 | -46,800 | 0.40% | 25,057,422 |
| 2021-03-26 | 2021-03-24 | 6.100 | 4,223,037 | +87,900 | 0.40% | 25,760,526 |
| 2021-03-25 | 2021-03-23 | 6.800 | 4,135,137 | -119,000 | 0.39% | 28,118,932 |
| 2021-03-24 | 2021-03-22 | 6.700 | 4,254,137 | +1,400 | 0.40% | 28,502,718 |
| 2021-03-23 | 2021-03-19 | 6.800 | 4,252,737 | -76,100 | 0.40% | 28,918,612 |
| 2021-03-22 | 2021-03-18 | 6.700 | 4,328,837 | -106,800 | 0.41% | 29,003,208 |
| 2021-03-19 | 2021-03-17 | 6.400 | 4,435,637 | -82,300 | 0.42% | 28,388,077 |
| 2021-03-18 | 2021-03-16 | 6.100 | 4,517,937 | -87,500 | 0.43% | 27,559,416 |
| 2021-03-17 | 2021-03-15 | 6.300 | 4,605,437 | +20,400 | 0.44% | 29,014,253 |
| 2021-03-16 | 2021-03-12 | 5.800 | 4,585,037 | -151,900 | 0.44% | 26,593,215 |
| 2021-03-15 | 2021-03-11 | 5.800 | 4,736,937 | +39,900 | 0.45% | 27,474,235 |
| 2021-03-12 | 2021-03-10 | 5.300 | 4,697,037 | +29,700 | 0.45% | 24,894,296 |
| 2021-03-11 | 2021-03-09 | 5.000 | 4,667,337 | -221,300 | 0.44% | 23,336,685 |
| 2021-03-10 | 2021-03-08 | 4.760 | 4,888,637 | -259,600 | 0.46% | 23,269,912 |
| 2021-03-09 | 2021-03-05 | 6.100 | 5,148,237 | +75,600 | 0.49% | 31,404,246 |
| 2021-03-08 | 2021-03-04 | 6.800 | 5,072,637 | -37,500 | 0.48% | 34,493,932 |
| 2021-03-05 | 2021-03-03 | 7.300 | 5,110,137 | -6,900 | 0.48% | 37,304,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 5,117,037 | +25,800 | 0.49% | 35,819,259 |
| 2021-03-03 | 2021-03-01 | 7.500 | 5,091,237 | +194,900 | 0.48% | 38,184,278 |
| 2021-03-02 | 2021-02-26 | 7.500 | 4,896,337 | +97,500 | 0.46% | 36,722,528 |
| 2021-03-01 | 2021-02-25 | 7.600 | 4,798,837 | -48,300 | 0.46% | 36,471,161 |
| 2021-02-26 | 2021-02-24 | 6.800 | 4,847,137 | +96,200 | 0.46% | 32,960,532 |
| 2021-02-25 | 2021-02-23 | 7.500 | 4,750,937 | -69,600 | 0.45% | 35,632,028 |
| 2021-02-24 | 2021-02-22 | 7.900 | 4,820,537 | +299,400 | 0.46% | 38,082,242 |
| 2021-02-23 | 2021-02-19 | 8.600 | 4,521,137 | +102,200 | 0.43% | 38,881,778 |
| 2021-02-22 | 2021-02-18 | 8.500 | 4,418,937 | +124,800 | 0.42% | 37,560,965 |
| 2021-02-19 | 2021-02-17 | 9.500 | 4,294,137 | -21,500 | 0.41% | 40,794,302 |
| 2021-02-18 | 2021-02-16 | 9.500 | 4,315,637 | +233,900 | 0.45% | 40,998,552 |
| 2021-02-17 | 2021-02-11 | 9.400 | 4,081,737 | +1,681,100 | 0.43% | 38,368,328 |
| 2021-02-16 | 2021-02-09 | 10.600 | 2,400,637 | +130,700 | 0.25% | 25,446,752 |
| 2021-02-10 | 2021-02-08 | 10.000 | 2,269,937 | -406,400 | 0.24% | 22,699,370 |
| 2021-02-09 | 2021-02-05 | 7.700 | 2,676,337 | -225,700 | 0.28% | 20,607,795 |
| 2021-02-08 | 2021-02-04 | 7.800 | 2,902,037 | -92,000 | 0.30% | 22,635,889 |
| 2021-02-05 | 2021-02-03 | 7.400 | 2,994,037 | +273,300 | 0.31% | 22,155,874 |
| 2021-02-04 | 2021-02-02 | 7.900 | 2,720,737 | +41,900 | 0.29% | 21,493,822 |
| 2021-02-03 | 2021-02-01 | 6.500 | 2,678,837 | -188,100 | 0.28% | 17,412,441 |
| 2021-02-02 | 2021-01-29 | 7.500 | 2,866,937 | +175,200 | 0.30% | 21,502,028 |
| 2021-02-01 | 2021-01-28 | 7.500 | 2,691,737 | -260,300 | 0.28% | 20,188,028 |
| 2021-01-29 | 2021-01-27 | 8.200 | 2,952,037 | +295,300 | 0.31% | 24,206,703 |
| 2021-01-28 | 2021-01-26 | 9.000 | 2,656,737 | +231,500 | 0.28% | 23,910,633 |
| 2021-01-27 | 2021-01-25 | 8.800 | 2,425,237 | -133,700 | 0.25% | 21,342,086 |
| 2021-01-26 | 2021-01-22 | 7.300 | 2,558,937 | +122,100 | 0.27% | 18,680,240 |
| 2021-01-25 | 2021-01-21 | 6.300 | 2,436,837 | -69,000 | 0.26% | 15,352,073 |
| 2021-01-22 | 2021-01-20 | 6.200 | 2,505,837 | +169,900 | 0.26% | 15,536,189 |
| 2021-01-21 | 2021-01-19 | 6.400 | 2,335,937 | +81,400 | 0.24% | 14,949,997 |
| 2021-01-20 | 2021-01-18 | 6.200 | 2,254,537 | -484,600 | 0.24% | 13,978,129 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,739,137 | +144,300 | 0.29% | 15,886,995 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,594,837 | +103,700 | 0.27% | 15,309,538 |
| 2021-01-15 | 2021-01-13 | 5.600 | 2,491,137 | -25,600 | 0.26% | 13,950,367 |
| 2021-01-14 | 2021-01-12 | 5.800 | 2,516,737 | +235,400 | 0.26% | 14,597,075 |
| 2021-01-13 | 2021-01-11 | 5.900 | 2,281,337 | +233,600 | 0.24% | 13,459,888 |
| 2021-01-12 | 2021-01-08 | 6.400 | 2,047,737 | +24,100 | 0.21% | 13,105,517 |
| 2021-01-11 | 2021-01-07 | 6.500 | 2,023,637 | -194,800 | 0.21% | 13,153,641 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,218,437 | -188,900 | 0.23% | 13,088,778 |
| 2021-01-07 | 2021-01-05 | 6.100 | 2,407,337 | +96,400 | 0.25% | 14,684,756 |
| 2021-01-06 | 2021-01-04 | 6.400 | 2,310,937 | -159,700 | 0.24% | 14,789,997 |
| 2021-01-05 | 2020-12-31 | 6.300 | 2,470,637 | -20,500 | 0.26% | 15,565,013 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,491,137 | +168,700 | 0.26% | 17,437,959 |
| 2020-12-30 | 2020-12-28 | 6.800 | 2,322,437 | -182,100 | 0.24% | 15,792,572 |
| 2020-12-29 | 2020-12-24 | 5.500 | 2,504,537 | +265,700 | 0.26% | 13,774,954 |
| 2020-12-28 | 2020-12-22 | 4.260 | 2,238,837 | -5,700 | 0.23% | 9,537,446 |
| 2020-12-23 | 2020-12-21 | 4.840 | 2,244,537 | +86,700 | 0.24% | 10,863,559 |
| 2020-12-22 | 2020-12-18 | 5.100 | 2,157,837 | -99,400 | 0.23% | 11,004,969 |
| 2020-12-21 | 2020-12-17 | 5.000 | 2,257,237 | +157,600 | 0.24% | 11,286,185 |
| 2020-12-18 | 2020-12-16 | 4.900 | 2,099,637 | +283,400 | 0.22% | 10,288,221 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,816,237 | +241,700 | 0.19% | 9,262,809 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,574,537 | -162,600 | 0.17% | 7,274,361 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,737,137 | -21,800 | 0.18% | 7,886,602 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,758,937 | +131,500 | 0.18% | 7,668,965 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,627,437 | -11,000 | 0.17% | 6,900,333 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,638,437 | +205,500 | 0.17% | 7,700,654 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,432,937 | +46,399 | 0.15% | 6,534,193 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,386,538 | +50,000 | 0.15% | 4,464,652 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,336,538 | +44,400 | 0.14% | 4,383,845 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,292,138 | +10,700 | 0.14% | 4,315,741 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,281,438 | +18,300 | 0.13% | 4,408,147 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,263,138 | -106,300 | 0.13% | 4,269,406 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,369,438 | -58,899 | 0.14% | 4,080,925 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,428,337 | -30,500 | 0.15% | 4,427,845 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,458,837 | -265,800 | 0.15% | 4,872,516 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,724,637 | +359,799 | 0.18% | 5,691,302 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,364,838 | +215,000 | 0.14% | 3,985,327 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,149,838 | +1,300 | 0.12% | 3,104,563 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,148,538 | +39,500 | 0.12% | 3,055,111 |
| 2020-11-20 | 2020-11-18 | 2.580 | 1,109,038 | +9,000 | 0.12% | 2,861,318 |
| 2020-11-19 | 2020-11-17 | 2.480 | 1,100,038 | -8,500 | 0.12% | 2,728,094 |
| 2020-11-18 | 2020-11-16 | 2.500 | 1,108,538 | -20,000 | 0.12% | 2,771,345 |
| 2020-11-17 | 2020-11-13 | 2.520 | 1,128,538 | -5,500 | 0.12% | 2,843,916 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,134,038 | +11,900 | 0.12% | 2,835,095 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,122,138 | -23,100 | 0.12% | 2,782,902 |
| 2020-11-12 | 2020-11-10 | 2.580 | 1,145,238 | +15,600 | 0.12% | 2,954,714 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,129,638 | +9,600 | 0.12% | 2,846,688 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,120,038 | -16,000 | 0.12% | 2,620,889 |
| 2020-11-06 | 2020-11-04 | 2.260 | 1,136,038 | +600 | 0.12% | 2,567,446 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,135,438 | +2,700 | 0.12% | 2,520,672 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,132,738 | +28,000 | 0.12% | 2,582,643 |
| 2020-11-03 | 2020-10-30 | 2.280 | 1,104,738 | +32,200 | 0.12% | 2,518,803 |
| 2020-11-02 | 2020-10-29 | 2.400 | 1,072,538 | -2,000 | 0.11% | 2,574,091 |
| 2020-10-30 | 2020-10-28 | 2.340 | 1,074,538 | +31,100 | 0.11% | 2,514,419 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,043,438 | -40,000 | 0.11% | 2,650,333 |
| 2020-10-27 | 2020-10-22 | 2.400 | 1,083,438 | -14,500 | 0.11% | 2,600,251 |
| 2020-10-23 | 2020-10-21 | 2.480 | 1,097,938 | -46,100 | 0.12% | 2,722,886 |
| 2020-10-22 | 2020-10-20 | 2.400 | 1,144,038 | +35,500 | 0.12% | 2,745,691 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,108,538 | +60,500 | 0.12% | 2,660,491 |
| 2020-10-20 | 2020-10-16 | 2.340 | 1,048,038 | -54,900 | 0.11% | 2,452,409 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,102,938 | +64,100 | 0.12% | 2,602,934 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,038,838 | +53,101 | 0.11% | 2,680,202 |
| 2020-10-15 | 2020-10-12 | 2.800 | 985,737 | -163,901 | 0.10% | 2,760,064 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,149,638 | +56,700 | 0.12% | 3,448,914 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,092,938 | -45,000 | 0.11% | 3,519,260 |
| 2020-10-09 | 2020-10-07 | 2.960 | 1,137,938 | +34,800 | 0.12% | 3,368,296 |
| 2020-10-08 | 2020-10-06 | 3.020 | 1,103,138 | +45,900 | 0.12% | 3,331,477 |
| 2020-10-07 | 2020-10-05 | 2.760 | 1,057,238 | -69,000 | 0.11% | 2,917,977 |
| 2020-10-06 | 2020-09-30 | 2.380 | 1,126,238 | -2,400 | 0.12% | 2,680,446 |
| 2020-10-05 | 2020-09-29 | 2.200 | 1,128,638 | +15,000 | 0.12% | 2,483,004 |
| 2020-09-30 | 2020-09-28 | 2.200 | 1,113,638 | +19,500 | 0.12% | 2,450,004 |
| 2020-09-29 | 2020-09-25 | 2.200 | 1,094,138 | +6,900 | 0.11% | 2,407,104 |
| 2020-09-28 | 2020-09-24 | 2.340 | 1,087,238 | -25,000 | 0.11% | 2,544,137 |
| 2020-09-25 | 2020-09-23 | 2.340 | 1,112,238 | +10,600 | 0.12% | 2,602,637 |
| 2020-09-24 | 2020-09-22 | 2.420 | 1,101,638 | -7,400 | 0.12% | 2,665,964 |
| 2020-09-23 | 2020-09-21 | 2.340 | 1,109,038 | +3,200 | 0.12% | 2,595,149 |
| 2020-09-22 | 2020-09-18 | 2.580 | 1,105,838 | +24,900 | 0.12% | 2,853,062 |
| 2020-09-21 | 2020-09-17 | 2.660 | 1,080,938 | +8,300 | 0.11% | 2,875,295 |
| 2020-09-18 | 2020-09-16 | 2.660 | 1,072,638 | +5,500 | 0.11% | 2,853,217 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,067,138 | +15,000 | 0.11% | 2,966,644 |
| 2020-09-16 | 2020-09-14 | 2.780 | 1,052,138 | +35,000 | 0.11% | 2,924,944 |
| 2020-09-11 | 2020-09-09 | 2.720 | 1,017,138 | +2,500 | 0.11% | 2,766,615 |
| 2020-09-10 | 2020-09-08 | 2.700 | 1,014,638 | +10,000 | 0.11% | 2,739,523 |
| 2020-09-09 | 2020-09-07 | 2.820 | 1,004,638 | -41,100 | 0.11% | 2,833,079 |
| 2020-09-08 | 2020-09-04 | 2.800 | 1,045,738 | -16,000 | 0.11% | 2,928,066 |
| 2020-09-04 | 2020-09-02 | 2.720 | 1,061,738 | -31,000 | 0.11% | 2,887,927 |
| 2020-09-03 | 2020-09-01 | 2.780 | 1,092,738 | +2,600 | 0.11% | 3,037,812 |
| 2020-09-02 | 2020-08-31 | 2.860 | 1,090,138 | -28,500 | 0.11% | 3,117,795 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,118,638 | -7,000 | 0.12% | 3,355,914 |
| 2020-08-27 | 2020-08-25 | 3.060 | 1,125,638 | -10,800 | 0.12% | 3,444,452 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,136,438 | +142,001 | 0.12% | 3,477,500 |
| 2020-08-25 | 2020-08-21 | 3.220 | 994,437 | -17,101 | 0.10% | 3,202,087 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,011,538 | +24,801 | 0.11% | 3,216,691 |
| 2020-08-21 | 2020-08-19 | 2.860 | 986,737 | +24,100 | 0.10% | 2,822,068 |
| 2020-08-20 | 2020-08-18 | 3.000 | 962,637 | +16,000 | 0.10% | 2,887,911 |
| 2020-08-19 | 2020-08-17 | 3.180 | 946,637 | +25,400 | 0.10% | 3,010,306 |
| 2020-08-18 | 2020-08-14 | 3.180 | 921,237 | +45,600 | 0.10% | 2,929,534 |
| 2020-08-17 | 2020-08-13 | 3.460 | 875,637 | -129,401 | 0.09% | 3,029,704 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,005,038 | +23,701 | 0.11% | 3,437,230 |
| 2020-08-13 | 2020-08-11 | 3.420 | 981,337 | -26,501 | 0.10% | 3,356,173 |
| 2020-08-12 | 2020-08-10 | 2.740 | 1,007,838 | +6,500 | 0.11% | 2,761,476 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,001,338 | +24,501 | 0.10% | 2,763,693 |
| 2020-08-10 | 2020-08-06 | 2.840 | 976,837 | -121,101 | 0.10% | 2,774,217 |
| 2020-08-07 | 2020-08-05 | 2.580 | 1,097,938 | +23,400 | 0.12% | 2,832,680 |
| 2020-08-06 | 2020-08-04 | 2.540 | 1,074,538 | -5,100 | 0.11% | 2,729,327 |
| 2020-08-05 | 2020-08-03 | 2.560 | 1,079,638 | +20,700 | 0.11% | 2,763,873 |
| 2020-08-04 | 2020-07-31 | 2.440 | 1,058,938 | +18,500 | 0.11% | 2,583,809 |
| 2020-08-03 | 2020-07-30 | 2.360 | 1,040,438 | +6,400 | 0.11% | 2,455,434 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,034,038 | -900 | 0.11% | 2,274,884 |
| 2020-07-28 | 2020-07-24 | 2.120 | 1,034,938 | -50,000 | 0.11% | 2,194,069 |
| 2020-07-27 | 2020-07-23 | 2.240 | 1,084,938 | -15,000 | 0.11% | 2,430,261 |
| 2020-07-24 | 2020-07-22 | 2.220 | 1,099,938 | +23,700 | 0.12% | 2,441,862 |
| 2020-07-23 | 2020-07-21 | 2.300 | 1,076,238 | +27,600 | 0.11% | 2,475,347 |
| 2020-07-22 | 2020-07-20 | 2.400 | 1,048,638 | +14,500 | 0.11% | 2,516,731 |
| 2020-07-20 | 2020-07-16 | 2.360 | 1,034,138 | -12,000 | 0.11% | 2,440,566 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,046,138 | -69,200 | 0.11% | 2,510,731 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,115,338 | -11,500 | 0.12% | 2,654,504 |
| 2020-07-15 | 2020-07-13 | 2.440 | 1,126,838 | +69,600 | 0.12% | 2,749,485 |
| 2020-07-14 | 2020-07-10 | 2.400 | 1,057,238 | +25,000 | 0.11% | 2,537,371 |
| 2020-07-13 | 2020-07-09 | 2.440 | 1,032,238 | -154,700 | 0.11% | 2,518,661 |
| 2020-07-10 | 2020-07-08 | 2.240 | 1,186,938 | -3,500 | 0.12% | 2,658,741 |
| 2020-07-09 | 2020-07-07 | 2.240 | 1,190,438 | +41,700 | 0.12% | 2,666,581 |
| 2020-07-08 | 2020-07-06 | 2.240 | 1,148,738 | -13,700 | 0.12% | 2,573,173 |
| 2020-07-06 | 2020-07-02 | 2.200 | 1,162,438 | -3,700 | 0.12% | 2,557,364 |
| 2020-07-02 | 2020-06-29 | 2.160 | 1,166,138 | +33,100 | 0.12% | 2,518,858 |
| 2020-06-30 | 2020-06-26 | 2.320 | 1,133,038 | -51,500 | 0.12% | 2,628,648 |
| 2020-06-29 | 2020-06-24 | 2.160 | 1,184,538 | +17,400 | 0.12% | 2,558,602 |
| 2020-06-26 | 2020-06-23 | 2.120 | 1,167,138 | -11,000 | 0.12% | 2,474,333 |
| 2020-06-23 | 2020-06-19 | 2.060 | 1,178,138 | +45,000 | 0.12% | 2,426,964 |
| 2020-06-22 | 2020-06-18 | 2.120 | 1,133,138 | -50,500 | 0.12% | 2,402,253 |
| 2020-06-19 | 2020-06-17 | 2.140 | 1,183,638 | -15,000 | 0.12% | 2,532,985 |
| 2020-06-18 | 2020-06-16 | 2.160 | 1,198,638 | +12,000 | 0.13% | 2,589,058 |
| 2020-06-17 | 2020-06-15 | 2.100 | 1,186,638 | +1,000 | 0.12% | 2,491,940 |
| 2020-06-15 | 2020-06-11 | 2.100 | 1,185,638 | -30,000 | 0.12% | 2,489,840 |
| 2020-06-12 | 2020-06-10 | 2.100 | 1,215,638 | -2,800 | 0.13% | 2,552,840 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,218,438 | +27,400 | 0.13% | 2,607,457 |
| 2020-06-10 | 2020-06-08 | 2.020 | 1,191,038 | -3,900 | 0.12% | 2,405,897 |
| 2020-06-09 | 2020-06-05 | 2.020 | 1,194,938 | +2,900 | 0.13% | 2,413,775 |
| 2020-06-08 | 2020-06-04 | 1.900 | 1,192,038 | -4,700 | 0.12% | 2,264,872 |
| 2020-06-05 | 2020-06-03 | 1.900 | 1,196,738 | -5,600 | 0.13% | 2,273,802 |
| 2020-06-04 | 2020-06-02 | 1.900 | 1,202,338 | -15,000 | 0.13% | 2,284,442 |
| 2020-06-03 | 2020-06-01 | 1.860 | 1,217,338 | +10,000 | 0.13% | 2,264,249 |
| 2020-05-28 | 2020-05-26 | 2.000 | 1,207,338 | +2,500 | 0.13% | 2,414,676 |
| 2020-05-27 | 2020-05-25 | 1.980 | 1,204,838 | -14,500 | 0.13% | 2,385,579 |
| 2020-05-26 | 2020-05-22 | 2.020 | 1,219,338 | -2,500 | 0.13% | 2,463,063 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,221,838 | +42,500 | 0.13% | 2,590,297 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,179,338 | +9,000 | 0.12% | 2,523,783 |
| 2020-05-21 | 2020-05-19 | 2.080 | 1,170,338 | -12,500 | 0.12% | 2,434,303 |
| 2020-05-20 | 2020-05-18 | 2.060 | 1,182,838 | +2,500 | 0.12% | 2,436,646 |
| 2020-05-19 | 2020-05-15 | 2.040 | 1,180,338 | +10,000 | 0.12% | 2,407,890 |
| 2020-05-18 | 2020-05-14 | 2.060 | 1,170,338 | -70,000 | 0.12% | 2,410,896 |
| 2020-05-15 | 2020-05-13 | 2.100 | 1,240,338 | +4,900 | 0.13% | 2,604,710 |
| 2020-05-14 | 2020-05-12 | 2.120 | 1,235,438 | -57,100 | 0.13% | 2,619,129 |
| 2020-05-13 | 2020-05-11 | 2.120 | 1,292,538 | -5,600 | 0.14% | 2,740,181 |
| 2020-05-12 | 2020-05-08 | 2.120 | 1,298,138 | +124,400 | 0.14% | 2,752,053 |
| 2020-05-11 | 2020-05-07 | 2.060 | 1,173,738 | -24,200 | 0.12% | 2,417,900 |
| 2020-05-08 | 2020-05-06 | 2.100 | 1,197,938 | +16,700 | 0.13% | 2,515,670 |
| 2020-05-07 | 2020-05-05 | 2.080 | 1,181,238 | -100 | 0.12% | 2,456,975 |
| 2020-05-04 | 2020-04-28 | 2.180 | 1,181,338 | -11,400 | 0.12% | 2,575,317 |
| 2020-04-29 | 2020-04-27 | 2.100 | 1,192,738 | -5,000 | 0.13% | 2,504,750 |
| 2020-04-28 | 2020-04-24 | 2.100 | 1,197,738 | +16,400 | 0.13% | 2,515,250 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,181,338 | -800 | 0.12% | 2,457,183 |
| 2020-04-20 | 2020-04-16 | 2.100 | 1,182,138 | +6,500 | 0.12% | 2,482,490 |
| 2020-04-16 | 2020-04-14 | 2.180 | 1,175,638 | +21,000 | 0.12% | 2,562,891 |
| 2020-04-15 | 2020-04-09 | 2.220 | 1,154,638 | -500 | 0.12% | 2,563,296 |
| 2020-04-14 | 2020-04-08 | 2.160 | 1,155,138 | -4,500 | 0.12% | 2,495,098 |
| 2020-04-08 | 2020-04-06 | 2.080 | 1,159,638 | -3,600 | 0.12% | 2,412,047 |
| 2020-04-07 | 2020-04-03 | 2.100 | 1,163,238 | -2,500 | 0.12% | 2,442,800 |
| 2020-03-31 | 2020-03-27 | 2.200 | 1,165,738 | +500 | 0.12% | 2,564,624 |
| 2020-03-27 | 2020-03-25 | 2.220 | 1,165,238 | +2,000 | 0.12% | 2,586,828 |
| 2020-03-25 | 2020-03-23 | 2.100 | 1,163,238 | +3,000 | 0.12% | 2,442,800 |
| 2020-03-24 | 2020-03-20 | 2.180 | 1,160,238 | -36,000 | 0.12% | 2,529,319 |
| 2020-03-23 | 2020-03-19 | 2.100 | 1,196,238 | -10,800 | 0.13% | 2,512,100 |
| 2020-03-18 | 2020-03-16 | 2.240 | 1,207,038 | -51,900 | 0.13% | 2,703,765 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,258,938 | -67,100 | 0.13% | 3,071,809 |
| 2020-03-13 | 2020-03-11 | 2.600 | 1,326,038 | +29,500 | 0.14% | 3,447,699 |
| 2020-03-12 | 2020-03-10 | 2.580 | 1,296,538 | +22,900 | 0.14% | 3,345,068 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,273,638 | +10,500 | 0.13% | 3,235,041 |
| 2020-03-10 | 2020-03-06 | 2.780 | 1,263,138 | -25,000 | 0.13% | 3,511,524 |
| 2020-03-09 | 2020-03-05 | 2.800 | 1,288,138 | +20,000 | 0.14% | 3,606,786 |
| 2020-03-06 | 2020-03-04 | 2.760 | 1,268,138 | +20,500 | 0.13% | 3,500,061 |
| 2020-03-05 | 2020-03-03 | 2.740 | 1,247,638 | +40,000 | 0.13% | 3,418,528 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,207,638 | +45,500 | 0.13% | 3,284,775 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,162,138 | -1,300 | 0.12% | 3,253,986 |
| 2020-03-02 | 2020-02-27 | 2.880 | 1,163,438 | +6,900 | 0.12% | 3,350,701 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,156,538 | -28,500 | 0.12% | 3,377,091 |
| 2020-02-26 | 2020-02-24 | 2.900 | 1,185,038 | -35,000 | 0.12% | 3,436,610 |
| 2020-02-24 | 2020-02-20 | 3.060 | 1,220,038 | +10,000 | 0.13% | 3,733,316 |
| 2020-02-21 | 2020-02-19 | 3.020 | 1,210,038 | -7,200 | 0.13% | 3,654,315 |
| 2020-02-20 | 2020-02-18 | 2.960 | 1,217,238 | +15,000 | 0.13% | 3,603,024 |
| 2020-02-18 | 2020-02-14 | 3.000 | 1,202,238 | -17,900 | 0.13% | 3,606,714 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,220,138 | -75,600 | 0.13% | 3,709,220 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,295,738 | +161,400 | 0.14% | 4,172,276 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,134,338 | +21,200 | 0.12% | 3,471,074 |
| 2020-02-12 | 2020-02-10 | 2.880 | 1,113,138 | +2,900 | 0.12% | 3,205,837 |
| 2020-02-11 | 2020-02-07 | 2.940 | 1,110,238 | -15,000 | 0.12% | 3,264,100 |
| 2020-02-10 | 2020-02-06 | 2.940 | 1,125,238 | +48,000 | 0.12% | 3,308,200 |
| 2020-02-07 | 2020-02-05 | 2.840 | 1,077,238 | +27,000 | 0.11% | 3,059,356 |
| 2020-02-06 | 2020-02-04 | 2.860 | 1,050,238 | +2,600 | 0.11% | 3,003,681 |
| 2020-02-05 | 2020-02-03 | 2.760 | 1,047,638 | +53,501 | 0.11% | 2,891,481 |
| 2020-02-04 | 2020-01-31 | 2.800 | 994,137 | +22,800 | 0.10% | 2,783,584 |
| 2020-02-03 | 2020-01-30 | 2.900 | 971,337 | -48,501 | 0.10% | 2,816,877 |
| 2020-01-31 | 2020-01-29 | 3.180 | 1,019,838 | -24,900 | 0.11% | 3,243,085 |
| 2020-01-30 | 2020-01-24 | 3.340 | 1,044,738 | -8,000 | 0.11% | 3,489,425 |
| 2020-01-29 | 2020-01-22 | 3.460 | 1,052,738 | +10,400 | 0.11% | 3,642,473 |
| 2020-01-23 | 2020-01-21 | 3.420 | 1,042,338 | -68,500 | 0.11% | 3,564,796 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,110,838 | +500 | 0.12% | 4,043,450 |
| 2020-01-21 | 2020-01-17 | 3.520 | 1,110,338 | -37,100 | 0.12% | 3,908,390 |
| 2020-01-17 | 2020-01-15 | 3.380 | 1,147,438 | -11,100 | 0.12% | 3,878,340 |
| 2020-01-16 | 2020-01-14 | 3.440 | 1,158,538 | +52,000 | 0.12% | 3,985,371 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,106,538 | +28,300 | 0.12% | 3,717,968 |
| 2020-01-14 | 2020-01-10 | 3.260 | 1,078,238 | +16,000 | 0.11% | 3,515,056 |
| 2020-01-13 | 2020-01-09 | 3.260 | 1,062,238 | +29,700 | 0.11% | 3,462,896 |
| 2020-01-09 | 2020-01-07 | 3.260 | 1,032,538 | +43,201 | 0.11% | 3,366,074 |
| 2020-01-08 | 2020-01-06 | 3.220 | 989,337 | +6,700 | 0.10% | 3,185,665 |
| 2020-01-07 | 2020-01-03 | 3.280 | 982,637 | -3,400 | 0.10% | 3,223,049 |
| 2020-01-06 | 2020-01-02 | 3.240 | 986,037 | -6,100 | 0.10% | 3,194,760 |
| 2020-01-03 | 2019-12-31 | 3.160 | 992,137 | -1,500 | 0.10% | 3,135,153 |
| 2020-01-02 | 2019-12-27 | 3.040 | 993,637 | +2,700 | 0.10% | 3,020,656 |
| 2019-12-30 | 2019-12-24 | 3.040 | 990,937 | +58,300 | 0.10% | 3,012,448 |
| 2019-12-27 | 2019-12-20 | 3.060 | 932,637 | +46,100 | 0.10% | 2,853,869 |
| 2019-12-23 | 2019-12-19 | 3.440 | 886,537 | +12,300 | 0.09% | 3,049,687 |
| 2019-12-20 | 2019-12-18 | 3.460 | 874,237 | -4,500 | 0.09% | 3,024,860 |
| 2019-12-19 | 2019-12-17 | 3.560 | 878,737 | +13,000 | 0.09% | 3,128,304 |
| 2019-12-18 | 2019-12-16 | 3.480 | 865,737 | +34,500 | 0.09% | 3,012,765 |
| 2019-12-17 | 2019-12-13 | 3.420 | 831,237 | -15,300 | 0.09% | 2,842,831 |
| 2019-12-16 | 2019-12-12 | 3.340 | 846,537 | -500 | 0.09% | 2,827,434 |
| 2019-12-12 | 2019-12-10 | 3.380 | 847,037 | +10,000 | 0.09% | 2,862,985 |
| 2019-12-10 | 2019-12-06 | 3.380 | 837,037 | +1,400 | 0.09% | 2,829,185 |
| 2019-12-09 | 2019-12-05 | 3.260 | 835,637 | +1,500 | 0.09% | 2,724,177 |
| 2019-12-06 | 2019-12-04 | 3.200 | 834,137 | -60,000 | 0.09% | 2,669,238 |
| 2019-12-05 | 2019-12-03 | 3.280 | 894,137 | +36,500 | 0.09% | 2,932,769 |
| 2019-12-04 | 2019-12-02 | 3.260 | 857,637 | +36,700 | 0.09% | 2,795,897 |
| 2019-12-03 | 2019-11-29 | 3.480 | 820,937 | +33,800 | 0.09% | 2,856,861 |
| 2019-12-02 | 2019-11-28 | 3.460 | 787,137 | +8,300 | 0.08% | 2,723,494 |
| 2019-11-29 | 2019-11-27 | 3.600 | 778,837 | -8,500 | 0.08% | 2,803,813 |
| 2019-11-28 | 2019-11-26 | 3.780 | 787,337 | -1,000 | 0.08% | 2,976,134 |
| 2019-11-27 | 2019-11-25 | 3.700 | 788,337 | -1,000 | 0.08% | 2,916,847 |
| 2019-11-26 | 2019-11-22 | 3.800 | 789,337 | +2,000 | 0.08% | 2,999,481 |
| 2019-11-25 | 2019-11-21 | 3.760 | 787,337 | +19,000 | 0.08% | 2,960,387 |
| 2019-11-22 | 2019-11-20 | 4.240 | 768,337 | -14,500 | 0.08% | 3,257,749 |
| 2019-11-21 | 2019-11-19 | 4.400 | 782,837 | -6,700 | 0.08% | 3,444,483 |
| 2019-11-20 | 2019-11-18 | 4.700 | 789,537 | +23,500 | 0.08% | 3,710,824 |
| 2019-11-19 | 2019-11-15 | 4.920 | 766,037 | +4,000 | 0.08% | 3,768,902 |
| 2019-11-18 | 2019-11-14 | 4.980 | 762,037 | +10,000 | 0.08% | 3,794,944 |
| 2019-11-15 | 2019-11-13 | 5.100 | 752,037 | -24,000 | 0.08% | 3,835,389 |
| 2019-11-14 | 2019-11-12 | 5.000 | 776,037 | +30,200 | 0.08% | 3,880,185 |
| 2019-11-13 | 2019-11-11 | 5.000 | 745,837 | +14,200 | 0.08% | 3,729,185 |
| 2019-11-11 | 2019-11-07 | 5.200 | 731,637 | +6,000 | 0.08% | 3,804,512 |
| 2019-11-07 | 2019-11-05 | 5.200 | 725,637 | +2,500 | 0.08% | 3,773,312 |
| 2019-11-06 | 2019-11-04 | 5.100 | 723,137 | -12,500 | 0.08% | 3,687,999 |
| 2019-11-04 | 2019-10-31 | 5.100 | 735,637 | -5,000 | 0.08% | 3,751,749 |
| 2019-11-01 | 2019-10-30 | 5.200 | 740,637 | +27,500 | 0.08% | 3,851,312 |
| 2019-10-31 | 2019-10-29 | 5.300 | 713,137 | -5,000 | 0.07% | 3,779,626 |
| 2019-10-30 | 2019-10-28 | 5.300 | 718,137 | +5,000 | 0.08% | 3,806,126 |
| 2019-10-29 | 2019-10-25 | 5.300 | 713,137 | -10,000 | 0.07% | 3,779,626 |
| 2019-10-28 | 2019-10-24 | 5.300 | 723,137 | -5,000 | 0.08% | 3,832,626 |
| 2019-10-25 | 2019-10-23 | 5.100 | 728,137 | -10,500 | 0.08% | 3,713,499 |
| 2019-10-24 | 2019-10-22 | 5.300 | 738,637 | +79,600 | 0.08% | 3,914,776 |
| 2019-10-23 | 2019-10-21 | 5.500 | 659,037 | -33,500 | 0.07% | 3,624,704 |
| 2019-10-22 | 2019-10-18 | 5.400 | 692,537 | +33,600 | 0.07% | 3,739,700 |
| 2019-10-14 | 2019-10-10 | 5.600 | 658,937 | -3,500 | 0.07% | 3,690,047 |
| 2019-10-10 | 2019-10-08 | 5.500 | 662,437 | -31,500 | 0.07% | 3,643,404 |
| 2019-10-04 | 2019-10-02 | 5.400 | 693,937 | +20,000 | 0.07% | 3,747,260 |
| 2019-09-30 | 2019-09-26 | 5.900 | 673,937 | -2,000 | 0.07% | 3,976,228 |
| 2019-09-26 | 2019-09-24 | 5.800 | 675,937 | -15,000 | 0.07% | 3,920,435 |
| 2019-09-24 | 2019-09-20 | 5.900 | 690,937 | +700 | 0.07% | 4,076,528 |
| 2019-09-23 | 2019-09-19 | 5.800 | 690,237 | -5,000 | 0.07% | 4,003,375 |
| 2019-09-20 | 2019-09-18 | 5.800 | 695,237 | -5,000 | 0.07% | 4,032,375 |
| 2019-09-19 | 2019-09-17 | 5.600 | 700,237 | -2,600 | 0.07% | 3,921,327 |
| 2019-09-16 | 2019-09-12 | 5.900 | 702,837 | +24,600 | 0.07% | 4,146,738 |
| 2019-09-13 | 2019-09-11 | 5.500 | 678,237 | -33,600 | 0.07% | 3,730,304 |
| 2019-09-12 | 2019-09-10 | 5.300 | 711,837 | +25,000 | 0.07% | 3,772,736 |
| 2019-09-10 | 2019-09-06 | 5.300 | 686,837 | +27,500 | 0.07% | 3,640,236 |
| 2019-09-09 | 2019-09-05 | 5.400 | 659,337 | +31,400 | 0.07% | 3,560,420 |
| 2019-09-04 | 2019-09-02 | 5.400 | 627,937 | -7,500 | 0.07% | 3,390,860 |
| 2019-09-03 | 2019-08-30 | 5.300 | 635,437 | -25,000 | 0.07% | 3,367,816 |
| 2019-09-02 | 2019-08-29 | 5.200 | 660,437 | +9,100 | 0.07% | 3,434,272 |
| 2019-08-30 | 2019-08-28 | 5.100 | 651,337 | -5,000 | 0.07% | 3,321,819 |
| 2019-08-29 | 2019-08-27 | 5.000 | 656,337 | +8,500 | 0.07% | 3,281,685 |
| 2019-08-28 | 2019-08-26 | 5.300 | 647,837 | +12,500 | 0.07% | 3,433,536 |
| 2019-08-27 | 2019-08-23 | 5.500 | 635,337 | -7,500 | 0.07% | 3,494,354 |
| 2019-08-22 | 2019-08-20 | 5.600 | 642,837 | -600 | 0.07% | 3,599,887 |
| 2019-08-21 | 2019-08-19 | 5.500 | 643,437 | -5,000 | 0.07% | 3,538,904 |
| 2019-08-20 | 2019-08-16 | 5.400 | 648,437 | +21,500 | 0.07% | 3,501,560 |
| 2019-08-19 | 2019-08-15 | 5.400 | 626,937 | -14,500 | 0.07% | 3,385,460 |
| 2019-08-15 | 2019-08-13 | 5.500 | 641,437 | +1,000 | 0.07% | 3,527,904 |
| 2019-08-14 | 2019-08-12 | 6.000 | 640,437 | +900 | 0.07% | 3,842,622 |
| 2019-08-13 | 2019-08-09 | 6.200 | 639,537 | -6,800 | 0.07% | 3,965,129 |
| 2019-08-12 | 2019-08-08 | 6.200 | 646,337 | -2,200 | 0.07% | 4,007,289 |
| 2019-08-09 | 2019-08-07 | 5.800 | 648,537 | +1,700 | 0.07% | 3,761,515 |
| 2019-08-08 | 2019-08-06 | 5.700 | 646,837 | -32,000 | 0.07% | 3,686,971 |
| 2019-08-01 | 2019-07-30 | 6.100 | 678,837 | +5,000 | 0.07% | 4,140,906 |
| 2019-07-30 | 2019-07-26 | 6.300 | 673,837 | -6,500 | 0.07% | 4,245,173 |
| 2019-07-29 | 2019-07-25 | 6.400 | 680,337 | -8,500 | 0.07% | 4,354,157 |
| 2019-07-25 | 2019-07-23 | 6.500 | 688,837 | -1,200 | 0.07% | 4,477,441 |
| 2019-07-17 | 2019-07-15 | 6.500 | 690,037 | +5,000 | 0.07% | 4,485,241 |
| 2019-07-10 | 2019-07-08 | 6.500 | 685,037 | -500 | 0.07% | 4,452,741 |
| 2019-07-09 | 2019-07-05 | 6.400 | 685,537 | +2,800 | 0.07% | 4,387,437 |
| 2019-07-08 | 2019-07-04 | 6.500 | 682,737 | +5,400 | 0.07% | 4,437,791 |
| 2019-07-05 | 2019-07-03 | 6.400 | 677,337 | +5,100 | 0.07% | 4,334,957 |
| 2019-07-04 | 2019-07-02 | 6.300 | 672,237 | -300 | 0.07% | 4,235,093 |
| 2019-07-02 | 2019-06-27 | 6.200 | 672,537 | +1,000 | 0.07% | 4,169,729 |
| 2019-06-26 | 2019-06-24 | 6.400 | 671,537 | -7,400 | 0.07% | 4,297,837 |
| 2019-06-25 | 2019-06-21 | 6.300 | 678,937 | -17,800 | 0.07% | 4,277,303 |
| 2019-06-24 | 2019-06-20 | 6.000 | 696,737 | -34,500 | 0.07% | 4,180,422 |
| 2019-06-21 | 2019-06-19 | 5.800 | 731,237 | -400 | 0.08% | 4,241,175 |
| 2019-06-20 | 2019-06-18 | 5.500 | 731,637 | -1,000 | 0.08% | 4,024,004 |
| 2019-06-19 | 2019-06-17 | 5.400 | 732,637 | +5,000 | 0.08% | 3,956,240 |
| 2019-06-18 | 2019-06-14 | 5.800 | 727,637 | +8,100 | 0.08% | 4,220,295 |
| 2019-06-17 | 2019-06-13 | 6.000 | 719,537 | -12,500 | 0.08% | 4,317,222 |
| 2019-06-14 | 2019-06-12 | 6.000 | 732,037 | -500 | 0.08% | 4,392,222 |
| 2019-06-13 | 2019-06-11 | 5.800 | 732,537 | -28,600 | 0.08% | 4,248,715 |
| 2019-06-12 | 2019-06-10 | 6.000 | 761,137 | -1,300 | 0.08% | 4,566,822 |
| 2019-06-11 | 2019-06-06 | 6.100 | 762,437 | +5,400 | 0.08% | 4,650,866 |
| 2019-06-10 | 2019-06-05 | 5.900 | 757,037 | +50,300 | 0.08% | 4,466,518 |
| 2019-06-04 | 2019-05-31 | 5.000 | 706,737 | -8,900 | 0.07% | 3,533,685 |
| 2019-06-03 | 2019-05-30 | 5.100 | 715,637 | +2,500 | 0.08% | 3,649,749 |
| 2019-05-31 | 2019-05-29 | 5.000 | 713,137 | +2,500 | 0.07% | 3,565,685 |
| 2019-05-30 | 2019-05-28 | 5.000 | 710,637 | +3,400 | 0.07% | 3,553,185 |
| 2019-05-29 | 2019-05-27 | 5.200 | 707,237 | +9,100 | 0.07% | 3,677,632 |
| 2019-05-28 | 2019-05-24 | 5.400 | 698,137 | +500 | 0.07% | 3,769,940 |
| 2019-05-27 | 2019-05-23 | 5.300 | 697,637 | -21,200 | 0.07% | 3,697,476 |
| 2019-05-23 | 2019-05-21 | 5.300 | 718,837 | +2,100 | 0.08% | 3,809,836 |
| 2019-05-22 | 2019-05-20 | 5.400 | 716,737 | -2,100 | 0.08% | 3,870,380 |
| 2019-05-17 | 2019-05-15 | 5.300 | 718,837 | +4,800 | 0.08% | 3,809,836 |
| 2019-05-14 | 2019-05-09 | 5.500 | 714,037 | -10,500 | 0.07% | 3,927,204 |
| 2019-05-10 | 2019-05-08 | 5.400 | 724,537 | -7,500 | 0.08% | 3,912,500 |
| 2019-05-08 | 2019-05-06 | 5.400 | 732,037 | -12,500 | 0.08% | 3,953,000 |
| 2019-05-07 | 2019-05-03 | 5.700 | 744,537 | -5,300 | 0.08% | 4,243,861 |
| 2019-05-06 | 2019-05-02 | 5.800 | 749,837 | +16,600 | 0.08% | 4,349,055 |
| 2019-05-03 | 2019-04-30 | 5.900 | 733,237 | -28,700 | 0.08% | 4,326,098 |
| 2019-05-02 | 2019-04-29 | 5.600 | 761,937 | +18,600 | 0.08% | 4,266,847 |
| 2019-04-30 | 2019-04-26 | 5.800 | 743,337 | +8,600 | 0.08% | 4,311,355 |
| 2019-04-29 | 2019-04-25 | 5.800 | 734,737 | +10,900 | 0.08% | 4,261,475 |
| 2019-04-26 | 2019-04-24 | 6.000 | 723,837 | +5,300 | 0.08% | 4,343,022 |
| 2019-04-25 | 2019-04-23 | 6.300 | 718,537 | +3,000 | 0.08% | 4,526,783 |
| 2019-04-23 | 2019-04-17 | 6.600 | 715,537 | -10,000 | 0.08% | 4,722,544 |
| 2019-04-16 | 2019-04-12 | 6.500 | 725,537 | +10,800 | 0.08% | 4,715,991 |
| 2019-04-15 | 2019-04-11 | 6.300 | 714,737 | +700 | 0.07% | 4,502,843 |
| 2019-04-11 | 2019-04-09 | 6.700 | 714,037 | -6,500 | 0.07% | 4,784,048 |
| 2019-04-10 | 2019-04-08 | 6.800 | 720,537 | -17,500 | 0.08% | 4,899,652 |
| 2019-04-09 | 2019-04-04 | 6.600 | 738,037 | +10,000 | 0.08% | 4,871,044 |
| 2019-04-08 | 2019-04-03 | 6.600 | 728,037 | +20,400 | 0.08% | 4,805,044 |
| 2019-04-04 | 2019-04-02 | 6.900 | 707,637 | -5,000 | 0.07% | 4,882,695 |
| 2019-04-03 | 2019-04-01 | 6.600 | 712,637 | +5,000 | 0.07% | 4,703,404 |
| 2019-04-02 | 2019-03-29 | 6.800 | 707,637 | -5,200 | 0.07% | 4,811,932 |
| 2019-04-01 | 2019-03-28 | 7.000 | 712,837 | +5,000 | 0.07% | 4,989,859 |
| 2019-03-27 | 2019-03-25 | 6.700 | 707,837 | -5,000 | 0.07% | 4,742,508 |
| 2019-03-25 | 2019-03-21 | 6.900 | 712,837 | -1,300 | 0.07% | 4,918,575 |
| 2019-03-20 | 2019-03-18 | 6.900 | 714,137 | -8,500 | 0.07% | 4,927,545 |
| 2019-03-19 | 2019-03-15 | 6.900 | 722,637 | +3,000 | 0.08% | 4,986,195 |
| 2019-03-13 | 2019-03-11 | 7.000 | 719,637 | -8,400 | 0.08% | 5,037,459 |
| 2019-03-12 | 2019-03-08 | 6.600 | 728,037 | +8,400 | 0.08% | 4,805,044 |
| 2019-03-11 | 2019-03-07 | 7.100 | 719,637 | +500 | 0.08% | 5,109,423 |
| 2019-03-06 | 2019-03-04 | 7.500 | 719,137 | -75,000 | 0.08% | 5,393,528 |
| 2019-03-05 | 2019-03-01 | 7.300 | 794,137 | +75,000 | 0.08% | 5,797,200 |
| 2019-03-01 | 2019-02-27 | 7.300 | 719,137 | -3,100 | 0.08% | 5,249,700 |
| 2019-02-28 | 2019-02-26 | 7.800 | 722,237 | +3,100 | 0.08% | 5,633,449 |
| 2019-02-27 | 2019-02-25 | 8.100 | 719,137 | +2,400 | 0.08% | 5,825,010 |
| 2019-02-26 | 2019-02-22 | 8.300 | 716,737 | +6,700 | 0.08% | 5,948,917 |
| 2019-02-25 | 2019-02-21 | 7.900 | 710,037 | +36,500 | 0.07% | 5,609,292 |
| 2019-02-22 | 2019-02-20 | 7.600 | 673,537 | +1,900 | 0.07% | 5,118,881 |
| 2019-02-21 | 2019-02-19 | 7.600 | 671,637 | -3,000 | 0.07% | 5,104,441 |
| 2019-02-20 | 2019-02-18 | 7.600 | 674,637 | -10,500 | 0.07% | 5,127,241 |
| 2019-02-19 | 2019-02-15 | 7.200 | 685,137 | +15,000 | 0.07% | 4,932,986 |
| 2019-02-18 | 2019-02-14 | 7.300 | 670,137 | -37,700 | 0.07% | 4,892,000 |
| 2019-02-15 | 2019-02-13 | 6.600 | 707,837 | +5,100 | 0.07% | 4,671,724 |
| 2019-02-14 | 2019-02-12 | 6.700 | 702,737 | -18,500 | 0.07% | 4,708,338 |
| 2019-02-13 | 2019-02-11 | 6.500 | 721,237 | +21,200 | 0.08% | 4,688,041 |
| 2019-02-12 | 2019-02-08 | 6.600 | 700,037 | +4,100 | 0.07% | 4,620,244 |
| 2019-02-11 | 2019-02-04 | 6.800 | 695,937 | -25,100 | 0.07% | 4,732,372 |
| 2019-02-08 | 2019-01-31 | 6.500 | 721,037 | -200 | 0.08% | 4,686,741 |
| 2019-02-01 | 2019-01-30 | 5.900 | 721,237 | +2,600 | 0.08% | 4,255,298 |
| 2019-01-30 | 2019-01-28 | 5.900 | 718,637 | -52,500 | 0.08% | 4,239,958 |
| 2019-01-28 | 2019-01-24 | 5.800 | 771,137 | -26,600 | 0.08% | 4,472,595 |
| 2019-01-25 | 2019-01-23 | 5.600 | 797,737 | +26,600 | 0.08% | 4,467,327 |
| 2019-01-24 | 2019-01-22 | 5.800 | 771,137 | +10,000 | 0.08% | 4,472,595 |
| 2019-01-23 | 2019-01-21 | 5.900 | 761,137 | -10,000 | 0.08% | 4,490,708 |
| 2019-01-22 | 2019-01-18 | 5.800 | 771,137 | -8,900 | 0.08% | 4,472,595 |
| 2019-01-21 | 2019-01-17 | 5.800 | 780,037 | -29,200 | 0.08% | 4,524,215 |
| 2019-01-18 | 2019-01-16 | 5.700 | 809,237 | +6,800 | 0.08% | 4,612,651 |
| 2019-01-15 | 2019-01-11 | 5.800 | 802,437 | +31,000 | 0.08% | 4,654,135 |
| 2019-01-14 | 2019-01-10 | 6.000 | 771,437 | +24,100 | 0.08% | 4,628,622 |
| 2019-01-11 | 2019-01-09 | 6.000 | 747,337 | -2,500 | 0.08% | 4,484,022 |
| 2019-01-08 | 2019-01-04 | 5.900 | 749,837 | +800 | 0.08% | 4,424,038 |
| 2019-01-04 | 2019-01-02 | 5.900 | 749,037 | -5,000 | 0.08% | 4,419,318 |
| 2019-01-02 | 2018-12-27 | 5.900 | 754,037 | -8,900 | 0.08% | 4,448,818 |
| 2018-12-28 | 2018-12-24 | 6.100 | 762,937 | -1,500 | 0.08% | 4,653,916 |
| 2018-12-27 | 2018-12-20 | 5.900 | 764,437 | +8,000 | 0.08% | 4,510,178 |
| 2018-12-19 | 2018-12-17 | 5.900 | 756,437 | -1,100 | 0.08% | 4,462,978 |
| 2018-12-17 | 2018-12-13 | 5.900 | 757,537 | -3,000 | 0.08% | 4,469,468 |
| 2018-12-14 | 2018-12-12 | 5.700 | 760,537 | +200 | 0.08% | 4,335,061 |
| 2018-12-13 | 2018-12-11 | 5.700 | 760,337 | -18,600 | 0.08% | 4,333,921 |
| 2018-12-12 | 2018-12-10 | 5.700 | 778,937 | +18,800 | 0.08% | 4,439,941 |
| 2018-12-10 | 2018-12-06 | 5.800 | 760,137 | -6,000 | 0.08% | 4,408,795 |
| 2018-12-06 | 2018-12-04 | 5.800 | 766,137 | +5,400 | 0.08% | 4,443,595 |
| 2018-12-05 | 2018-12-03 | 5.900 | 760,737 | +3,000 | 0.08% | 4,488,348 |
| 2018-12-04 | 2018-11-30 | 5.800 | 757,737 | -6,800 | 0.08% | 4,394,875 |
| 2018-12-03 | 2018-11-29 | 5.700 | 764,537 | +200 | 0.08% | 4,357,861 |
| 2018-11-30 | 2018-11-28 | 5.700 | 764,337 | -11,000 | 0.08% | 4,356,721 |
| 2018-11-29 | 2018-11-27 | 5.500 | 775,337 | -500 | 0.08% | 4,264,354 |
| 2018-11-28 | 2018-11-26 | 5.600 | 775,837 | -900 | 0.08% | 4,344,687 |
| 2018-11-27 | 2018-11-23 | 5.700 | 776,737 | +1,700 | 0.08% | 4,427,401 |
| 2018-11-26 | 2018-11-22 | 5.800 | 775,037 | -8,600 | 0.08% | 4,495,215 |
| 2018-11-23 | 2018-11-21 | 5.800 | 783,637 | -1,300 | 0.08% | 4,545,095 |
| 2018-11-22 | 2018-11-20 | 5.800 | 784,937 | -7,500 | 0.08% | 4,552,635 |
| 2018-11-20 | 2018-11-16 | 5.900 | 792,437 | +15,900 | 0.08% | 4,675,378 |
| 2018-11-16 | 2018-11-14 | 5.800 | 776,537 | -9,800 | 0.08% | 4,503,915 |
| 2018-11-15 | 2018-11-13 | 6.000 | 786,337 | -12,300 | 0.08% | 4,718,022 |
| 2018-11-14 | 2018-11-12 | 5.900 | 798,637 | +100 | 0.08% | 4,711,958 |
| 2018-11-13 | 2018-11-09 | 5.600 | 798,537 | -18,700 | 0.08% | 4,471,807 |
| 2018-11-12 | 2018-11-08 | 5.800 | 817,237 | +1,000 | 0.09% | 4,739,975 |
| 2018-11-09 | 2018-11-07 | 5.900 | 816,237 | -16,900 | 0.09% | 4,815,798 |
| 2018-11-08 | 2018-11-06 | 5.900 | 833,137 | +10,200 | 0.09% | 4,915,508 |
| 2018-11-07 | 2018-11-05 | 6.100 | 822,937 | +9,400 | 0.09% | 5,019,916 |
| 2018-11-06 | 2018-11-02 | 5.500 | 813,537 | +9,500 | 0.09% | 4,474,454 |
| 2018-11-05 | 2018-11-01 | 5.300 | 804,037 | +9,000 | 0.08% | 4,261,396 |
| 2018-11-02 | 2018-10-31 | 5.200 | 795,037 | -500 | 0.08% | 4,134,192 |
| 2018-11-01 | 2018-10-30 | 5.000 | 795,537 | -2,400 | 0.08% | 3,977,685 |
| 2018-10-31 | 2018-10-29 | 5.000 | 797,937 | -900 | 0.08% | 3,989,685 |
| 2018-10-30 | 2018-10-26 | 5.100 | 798,837 | +5,000 | 0.08% | 4,074,069 |
| 2018-10-29 | 2018-10-25 | 5.100 | 793,837 | +4,300 | 0.08% | 4,048,569 |
| 2018-10-26 | 2018-10-24 | 5.300 | 789,537 | -1,800 | 0.08% | 4,184,546 |
| 2018-10-25 | 2018-10-23 | 5.100 | 791,337 | -5,300 | 0.08% | 4,035,819 |
| 2018-10-24 | 2018-10-22 | 5.100 | 796,637 | +7,500 | 0.08% | 4,062,849 |
| 2018-10-19 | 2018-10-16 | 5.100 | 789,137 | +7,200 | 0.08% | 4,024,599 |
| 2018-10-18 | 2018-10-15 | 5.100 | 781,937 | -3,400 | 0.08% | 3,987,879 |
| 2018-10-16 | 2018-10-12 | 5.000 | 785,337 | +1,500 | 0.08% | 3,926,685 |
| 2018-10-15 | 2018-10-11 | 5.000 | 783,837 | -5,700 | 0.08% | 3,919,185 |
| 2018-10-12 | 2018-10-10 | 5.300 | 789,537 | -1,900 | 0.08% | 4,184,546 |
| 2018-10-11 | 2018-10-09 | 5.500 | 791,437 | +2,300 | 0.08% | 4,352,904 |
| 2018-10-10 | 2018-10-08 | 5.400 | 789,137 | -20,900 | 0.08% | 4,261,340 |
| 2018-10-09 | 2018-10-05 | 5.500 | 810,037 | -7,100 | 0.08% | 4,455,204 |
| 2018-10-05 | 2018-10-03 | 5.500 | 817,137 | +3,000 | 0.09% | 4,494,254 |
| 2018-10-04 | 2018-10-02 | 5.600 | 814,137 | -78,100 | 0.09% | 4,559,167 |
| 2018-10-03 | 2018-09-28 | 5.600 | 892,237 | -3,000 | 0.09% | 4,996,527 |
| 2018-10-02 | 2018-09-27 | 5.900 | 895,237 | -24,700 | 0.09% | 5,281,898 |
| 2018-09-26 | 2018-09-21 | 5.500 | 919,937 | -100 | 0.10% | 5,059,654 |
| 2018-09-24 | 2018-09-20 | 5.400 | 920,037 | +4,000 | 0.10% | 4,968,200 |
| 2018-09-21 | 2018-09-19 | 5.500 | 916,037 | +84,900 | 0.10% | 5,038,204 |
| 2018-09-19 | 2018-09-17 | 5.200 | 831,137 | -2,000 | 0.09% | 4,321,912 |
| 2018-09-18 | 2018-09-14 | 5.300 | 833,137 | +25,000 | 0.09% | 4,415,626 |
| 2018-09-12 | 2018-09-10 | 5.500 | 808,137 | -3,000 | 0.08% | 4,444,754 |
| 2018-09-11 | 2018-09-07 | 5.400 | 811,137 | +5,600 | 0.09% | 4,380,140 |
| 2018-09-10 | 2018-09-06 | 5.500 | 805,537 | +15,000 | 0.08% | 4,430,454 |
| 2018-09-06 | 2018-09-04 | 5.700 | 790,537 | +13,700 | 0.08% | 4,506,061 |
| 2018-09-05 | 2018-09-03 | 5.900 | 776,837 | +21,500 | 0.08% | 4,583,338 |
| 2018-09-04 | 2018-08-31 | 5.900 | 755,337 | +500 | 0.08% | 4,456,488 |
| 2018-09-03 | 2018-08-30 | 5.800 | 754,837 | -500 | 0.08% | 4,378,055 |
| 2018-08-31 | 2018-08-29 | 6.000 | 755,337 | -1,500 | 0.08% | 4,532,022 |
| 2018-08-30 | 2018-08-28 | 6.000 | 756,837 | -5,720 | 0.08% | 4,541,022 |
| 2018-08-29 | 2018-08-27 | 6.000 | 762,557 | -3,300 | 0.08% | 4,575,342 |
| 2018-08-27 | 2018-08-23 | 6.000 | 765,857 | +500 | 0.08% | 4,595,142 |
| 2018-08-20 | 2018-08-16 | 5.600 | 765,357 | +4,900 | 0.08% | 4,285,999 |
| 2018-08-16 | 2018-08-14 | 6.100 | 760,457 | -2,400 | 0.08% | 4,638,788 |
| 2018-08-14 | 2018-08-10 | 6.100 | 762,857 | -29,800 | 0.08% | 4,653,428 |
| 2018-08-13 | 2018-08-09 | 6.200 | 792,657 | -7,400 | 0.08% | 4,914,473 |
| 2018-08-09 | 2018-08-07 | 6.300 | 800,057 | +20,600 | 0.08% | 5,040,359 |
| 2018-08-08 | 2018-08-06 | 6.000 | 779,457 | -2,500 | 0.08% | 4,676,742 |
| 2018-08-02 | 2018-07-31 | 6.900 | 781,957 | -11,000 | 0.08% | 5,395,503 |
| 2018-08-01 | 2018-07-30 | 6.800 | 792,957 | -8,500 | 0.08% | 5,392,108 |
| 2018-07-31 | 2018-07-27 | 6.900 | 801,457 | +14,000 | 0.08% | 5,530,053 |
| 2018-07-30 | 2018-07-26 | 6.900 | 787,457 | -13,200 | 0.08% | 5,433,453 |
| 2018-07-27 | 2018-07-25 | 7.100 | 800,657 | -27,100 | 0.08% | 5,684,665 |
| 2018-07-26 | 2018-07-24 | 7.000 | 827,757 | -10,700 | 0.09% | 5,794,299 |
| 2018-07-25 | 2018-07-23 | 6.200 | 838,457 | +22,800 | 0.09% | 5,198,433 |
| 2018-07-23 | 2018-07-19 | 6.300 | 815,657 | -5,400 | 0.09% | 5,138,639 |
| 2018-07-19 | 2018-07-17 | 6.000 | 821,057 | -5,000 | 0.09% | 4,926,342 |
| 2018-07-18 | 2018-07-16 | 6.100 | 826,057 | +30,600 | 0.09% | 5,038,948 |
| 2018-07-16 | 2018-07-12 | 6.000 | 795,457 | +2,200 | 0.08% | 4,772,742 |
| 2018-07-13 | 2018-07-11 | 6.100 | 793,257 | -7,800 | 0.08% | 4,838,868 |
| 2018-07-12 | 2018-07-10 | 6.100 | 801,057 | -2,100 | 0.08% | 4,886,448 |
| 2018-07-11 | 2018-07-09 | 6.100 | 803,157 | -6,400 | 0.08% | 4,899,258 |
| 2018-07-10 | 2018-07-06 | 6.100 | 809,557 | +3,500 | 0.08% | 4,938,298 |
| 2018-07-09 | 2018-07-05 | 6.000 | 806,057 | +1,500 | 0.08% | 4,836,342 |
| 2018-07-05 | 2018-07-03 | 6.300 | 804,557 | +520 | 0.08% | 5,068,709 |
| 2018-07-04 | 2018-06-29 | 6.400 | 804,037 | +400 | 0.08% | 5,145,837 |
| 2018-07-03 | 2018-06-28 | 6.300 | 803,637 | -4,100 | 0.08% | 5,062,913 |
| 2018-06-29 | 2018-06-27 | 6.600 | 807,737 | +2,400 | 0.08% | 5,331,064 |
| 2018-06-28 | 2018-06-26 | 6.800 | 805,337 | +10,600 | 0.08% | 5,476,292 |
| 2018-06-27 | 2018-06-25 | 6.900 | 794,737 | -9,400 | 0.08% | 5,483,685 |
| 2018-06-25 | 2018-06-21 | 7.100 | 804,137 | +11,800 | 0.08% | 5,709,373 |
| 2018-06-21 | 2018-06-19 | 7.200 | 792,337 | +8,600 | 0.08% | 5,704,826 |
| 2018-06-20 | 2018-06-15 | 7.600 | 783,737 | +700 | 0.08% | 5,956,401 |
| 2018-06-19 | 2018-06-14 | 7.700 | 783,037 | -18,400 | 0.08% | 6,029,385 |
| 2018-06-15 | 2018-06-13 | 7.500 | 801,437 | +1,300 | 0.08% | 6,010,778 |
| 2018-06-14 | 2018-06-12 | 7.500 | 800,137 | -19,000 | 0.08% | 6,001,028 |
| 2018-06-12 | 2018-06-08 | 7.200 | 819,137 | +5,900 | 0.09% | 5,897,786 |
| 2018-06-11 | 2018-06-07 | 7.500 | 813,237 | -4,200 | 0.09% | 6,099,278 |
| 2018-06-08 | 2018-06-06 | 7.500 | 817,437 | +1,800 | 0.09% | 6,130,778 |
| 2018-06-07 | 2018-06-05 | 7.100 | 815,637 | -24,600 | 0.09% | 5,791,023 |
| 2018-06-06 | 2018-06-04 | 7.300 | 840,237 | +26,000 | 0.09% | 6,133,730 |
| 2018-06-05 | 2018-06-01 | 8.400 | 814,237 | -36,100 | 0.09% | 6,839,591 |
| 2018-06-04 | 2018-05-31 | 8.500 | 850,337 | -58,000 | 0.09% | 7,227,865 |
| 2018-06-01 | 2018-05-30 | 8.100 | 908,337 | +23,200 | 0.10% | 7,357,530 |
| 2018-05-31 | 2018-05-29 | 8.400 | 885,137 | -3,300 | 0.09% | 7,435,151 |
| 2018-05-25 | 2018-05-23 | 8.800 | 888,437 | -6,200 | 0.09% | 7,818,246 |
| 2018-05-24 | 2018-05-21 | 9.000 | 894,637 | -8,500 | 0.09% | 8,051,733 |
| 2018-05-23 | 2018-05-18 | 8.600 | 903,137 | +300 | 0.09% | 7,766,978 |
| 2018-05-18 | 2018-05-16 | 8.900 | 902,837 | -8,600 | 0.09% | 8,035,249 |
| 2018-05-17 | 2018-05-15 | 8.600 | 911,437 | -10,000 | 0.10% | 7,838,358 |
| 2018-05-16 | 2018-05-14 | 8.500 | 921,437 | -600 | 0.10% | 7,832,215 |
| 2018-05-15 | 2018-05-11 | 8.500 | 922,037 | -5,000 | 0.10% | 7,837,315 |
| 2018-05-14 | 2018-05-10 | 8.400 | 927,037 | -1,700 | 0.10% | 7,787,111 |
| 2018-05-10 | 2018-05-08 | 8.400 | 928,737 | -8,900 | 0.10% | 7,801,391 |
| 2018-05-08 | 2018-05-04 | 8.400 | 937,637 | +28,000 | 0.10% | 7,876,151 |
| 2018-05-04 | 2018-05-02 | 8.800 | 909,637 | -14,400 | 0.10% | 8,004,806 |
| 2018-05-03 | 2018-04-30 | 8.800 | 924,037 | +2,000 | 0.10% | 8,131,526 |
| 2018-05-02 | 2018-04-27 | 8.800 | 922,037 | -10,000 | 0.10% | 8,113,926 |
| 2018-04-30 | 2018-04-26 | 8.600 | 932,037 | +34,000 | 0.10% | 8,015,518 |
| 2018-04-27 | 2018-04-25 | 8.900 | 898,037 | -300 | 0.09% | 7,992,529 |
| 2018-04-26 | 2018-04-24 | 8.900 | 898,337 | -800 | 0.09% | 7,995,199 |
| 2018-04-25 | 2018-04-23 | 9.200 | 899,137 | -14,000 | 0.09% | 8,272,060 |
| 2018-04-24 | 2018-04-20 | 9.100 | 913,137 | -1,000 | 0.10% | 8,309,547 |
| 2018-04-23 | 2018-04-19 | 8.900 | 914,137 | +3,900 | 0.10% | 8,135,819 |
| 2018-04-20 | 2018-04-18 | 9.000 | 910,237 | -13,500 | 0.10% | 8,192,133 |
| 2018-04-19 | 2018-04-17 | 9.000 | 923,737 | +24,700 | 0.10% | 8,313,633 |
| 2018-04-18 | 2018-04-16 | 9.300 | 899,037 | +7,000 | 0.09% | 8,361,044 |
| 2018-04-17 | 2018-04-13 | 9.400 | 892,037 | +3,000 | 0.09% | 8,385,148 |
| 2018-04-16 | 2018-04-12 | 9.700 | 889,037 | -2,000 | 0.09% | 8,623,659 |
| 2018-04-13 | 2018-04-11 | 9.700 | 891,037 | -2,100 | 0.09% | 8,643,059 |
| 2018-04-12 | 2018-04-10 | 9.500 | 893,137 | -20,600 | 0.09% | 8,484,802 |
| 2018-04-11 | 2018-04-09 | 9.300 | 913,737 | -9,300 | 0.10% | 8,497,754 |
| 2018-04-10 | 2018-04-06 | 9.100 | 923,037 | +22,800 | 0.10% | 8,399,637 |
| 2018-04-06 | 2018-04-03 | 9.200 | 900,237 | +3,200 | 0.09% | 8,282,180 |
| 2018-04-04 | 2018-03-29 | 8.900 | 897,037 | +11,600 | 0.09% | 7,983,629 |
| 2018-04-03 | 2018-03-28 | 9.300 | 885,437 | -1,000 | 0.09% | 8,234,564 |
| 2018-03-29 | 2018-03-27 | 9.400 | 886,437 | -6,100 | 0.09% | 8,332,508 |
| 2018-03-28 | 2018-03-26 | 9.300 | 892,537 | +7,300 | 0.09% | 8,300,594 |
| 2018-03-27 | 2018-03-23 | 9.100 | 885,237 | -12,400 | 0.09% | 8,055,657 |
| 2018-03-26 | 2018-03-22 | 9.500 | 897,637 | -10,800 | 0.09% | 8,527,552 |
| 2018-03-23 | 2018-03-21 | 9.700 | 908,437 | +23,000 | 0.10% | 8,811,839 |
| 2018-03-22 | 2018-03-20 | 10.200 | 885,437 | +1,500 | 0.09% | 9,031,457 |
| 2018-03-21 | 2018-03-19 | 10.400 | 883,937 | +5,500 | 0.09% | 9,192,945 |
| 2018-03-20 | 2018-03-16 | 10.800 | 878,437 | -4,300 | 0.09% | 9,487,120 |
| 2018-03-19 | 2018-03-15 | 10.600 | 882,737 | -1,000 | 0.09% | 9,357,012 |
| 2018-03-16 | 2018-03-14 | 10.400 | 883,737 | -2,100 | 0.09% | 9,190,865 |
| 2018-03-15 | 2018-03-13 | 10.400 | 885,837 | -12,900 | 0.09% | 9,212,705 |
| 2018-03-14 | 2018-03-12 | 10.200 | 898,737 | +7,600 | 0.09% | 9,167,117 |
| 2018-03-13 | 2018-03-09 | 9.800 | 891,137 | -11,000 | 0.09% | 8,733,143 |
| 2018-03-12 | 2018-03-08 | 9.400 | 902,137 | -2,600 | 0.09% | 8,480,088 |
| 2018-03-09 | 2018-03-07 | 9.500 | 904,737 | -5,000 | 0.09% | 8,595,002 |
| 2018-03-08 | 2018-03-06 | 9.600 | 909,737 | -5,800 | 0.10% | 8,733,475 |
| 2018-03-07 | 2018-03-05 | 9.400 | 915,537 | +11,800 | 0.10% | 8,606,048 |
| 2018-03-06 | 2018-03-02 | 9.700 | 903,737 | +3,100 | 0.09% | 8,766,249 |
| 2018-03-05 | 2018-03-01 | 9.900 | 900,637 | -6,800 | 0.09% | 8,916,306 |
| 2018-03-02 | 2018-02-28 | 9.800 | 907,437 | -13,200 | 0.10% | 8,892,883 |
| 2018-03-01 | 2018-02-27 | 9.700 | 920,637 | -11,000 | 0.10% | 8,930,179 |
| 2018-02-28 | 2018-02-26 | 9.900 | 931,637 | +11,200 | 0.10% | 9,223,206 |
| 2018-02-27 | 2018-02-23 | 10.000 | 920,437 | +3,800 | 0.10% | 9,204,370 |
| 2018-02-26 | 2018-02-22 | 9.900 | 916,637 | +20,900 | 0.10% | 9,074,706 |
| 2018-02-23 | 2018-02-21 | 10.000 | 895,737 | -26,600 | 0.09% | 8,957,370 |
| 2018-02-22 | 2018-02-20 | 9.500 | 922,337 | +2,700 | 0.10% | 8,762,202 |
| 2018-02-21 | 2018-02-15 | 9.300 | 919,637 | +16,900 | 0.10% | 8,552,624 |
| 2018-02-20 | 2018-02-13 | 9.100 | 902,737 | -1,400 | 0.09% | 8,214,907 |
| 2018-02-14 | 2018-02-12 | 8.900 | 904,137 | -8,600 | 0.09% | 8,046,819 |
| 2018-02-13 | 2018-02-09 | 9.000 | 912,737 | -800 | 0.10% | 8,214,633 |
| 2018-02-12 | 2018-02-08 | 9.400 | 913,537 | +21,600 | 0.10% | 8,587,248 |
| 2018-02-09 | 2018-02-07 | 9.500 | 891,937 | +7,100 | 0.09% | 8,473,402 |
| 2018-02-08 | 2018-02-06 | 9.400 | 884,837 | -84,800 | 0.09% | 8,317,468 |
| 2018-02-07 | 2018-02-05 | 10.800 | 969,637 | -12,700 | 0.10% | 10,472,080 |
| 2018-02-05 | 2018-02-01 | 11.000 | 982,337 | +5,500 | 0.10% | 10,805,707 |
| 2018-02-02 | 2018-01-31 | 11.400 | 976,837 | -2,000 | 0.10% | 11,135,942 |
| 2018-02-01 | 2018-01-30 | 11.600 | 978,837 | +8,000 | 0.10% | 11,354,509 |
| 2018-01-31 | 2018-01-29 | 11.400 | 970,837 | -10,500 | 0.10% | 11,067,542 |
| 2018-01-30 | 2018-01-26 | 11.400 | 981,337 | -12,100 | 0.10% | 11,187,242 |
| 2018-01-29 | 2018-01-25 | 11.000 | 993,437 | +3,500 | 0.10% | 10,927,807 |
| 2018-01-26 | 2018-01-24 | 11.400 | 989,937 | +9,700 | 0.10% | 11,285,282 |
| 2018-01-25 | 2018-01-23 | 11.600 | 980,237 | -30,601 | 0.10% | 11,370,749 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,010,838 | +7,600 | 0.11% | 11,321,386 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,003,238 | +23,901 | 0.11% | 11,436,913 |
| 2018-01-22 | 2018-01-18 | 11.600 | 979,337 | -107,601 | 0.10% | 11,360,309 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,086,938 | -28,400 | 0.11% | 13,043,256 |
| 2018-01-18 | 2018-01-16 | 12.200 | 1,115,338 | +291,901 | 0.12% | 13,607,124 |
| 2018-01-17 | 2018-01-15 | 12.000 | 823,437 | -144,100 | 0.09% | 9,881,244 |
| 2018-01-16 | 2018-01-12 | 12.600 | 967,537 | +143,300 | 0.10% | 12,190,966 |
| 2018-01-15 | 2018-01-11 | 12.600 | 824,237 | -13,600 | 0.09% | 10,385,386 |
| 2018-01-12 | 2018-01-10 | 12.600 | 837,837 | -97,500 | 0.09% | 10,556,746 |
| 2018-01-11 | 2018-01-09 | 12.600 | 935,337 | -9,700 | 0.10% | 11,785,246 |
| 2018-01-10 | 2018-01-08 | 11.800 | 945,037 | +120,500 | 0.10% | 11,151,437 |
| 2018-01-09 | 2018-01-05 | 12.200 | 824,537 | -16,000 | 0.09% | 10,059,351 |
| 2018-01-08 | 2018-01-04 | 12.400 | 840,537 | +16,000 | 0.09% | 10,422,659 |
| 2018-01-05 | 2018-01-03 | 12.000 | 824,537 | -82,400 | 0.09% | 9,894,444 |
| 2018-01-04 | 2018-01-02 | 11.600 | 906,937 | +64,300 | 0.10% | 10,520,469 |
| 2018-01-03 | 2017-12-29 | 11.000 | 842,637 | +16,500 | 0.09% | 9,269,007 |
| 2017-12-29 | 2017-12-27 | 11.200 | 826,137 | -56,100 | 0.09% | 9,252,734 |
| 2017-12-28 | 2017-12-22 | 11.400 | 882,237 | +23,500 | 0.09% | 10,057,502 |
| 2017-12-27 | 2017-12-21 | 11.200 | 858,737 | +67,800 | 0.09% | 9,617,854 |
| 2017-12-22 | 2017-12-20 | 10.800 | 790,937 | -47,000 | 0.08% | 8,542,120 |
| 2017-12-21 | 2017-12-19 | 10.400 | 837,937 | +13,500 | 0.09% | 8,714,545 |
| 2017-12-20 | 2017-12-18 | 10.600 | 824,437 | -14,700 | 0.09% | 8,739,032 |
| 2017-12-19 | 2017-12-15 | 10.400 | 839,137 | +59,000 | 0.09% | 8,727,025 |
| 2017-12-18 | 2017-12-14 | 11.000 | 780,137 | +14,000 | 0.08% | 8,581,507 |
| 2017-12-15 | 2017-12-13 | 11.200 | 766,137 | -22,900 | 0.08% | 8,580,734 |
| 2017-12-14 | 2017-12-12 | 10.400 | 789,037 | +24,000 | 0.08% | 8,205,985 |
| 2017-12-13 | 2017-12-11 | 11.200 | 765,037 | -2,300 | 0.08% | 8,568,414 |
| 2017-12-12 | 2017-12-08 | 11.000 | 767,337 | -13,900 | 0.08% | 8,440,707 |
| 2017-12-11 | 2017-12-07 | 10.600 | 781,237 | -36,600 | 0.08% | 8,281,112 |
| 2017-12-08 | 2017-12-06 | 11.400 | 817,837 | -32,200 | 0.09% | 9,323,342 |
| 2017-12-07 | 2017-12-05 | 11.000 | 850,037 | -42,200 | 0.09% | 9,350,407 |
| 2017-12-06 | 2017-12-04 | 12.200 | 892,237 | +24,400 | 0.09% | 10,885,291 |
| 2017-12-05 | 2017-12-01 | 13.000 | 867,837 | -22,500 | 0.09% | 11,281,881 |
| 2017-12-04 | 2017-11-30 | 12.600 | 890,337 | -38,000 | 0.09% | 11,218,246 |
| 2017-12-01 | 2017-11-29 | 13.400 | 928,337 | +34,000 | 0.10% | 12,439,716 |
| 2017-11-30 | 2017-11-28 | 13.800 | 894,337 | +54,700 | 0.09% | 12,341,851 |
| 2017-11-29 | 2017-11-27 | 14.000 | 839,637 | +64,700 | 0.09% | 11,754,918 |
| 2017-11-28 | 2017-11-24 | 14.800 | 774,937 | +27,500 | 0.08% | 11,469,068 |
| 2017-11-27 | 2017-11-23 | 13.800 | 747,437 | +64,300 | 0.08% | 10,314,631 |
| 2017-11-24 | 2017-11-22 | 12.400 | 683,137 | -1,000 | 0.07% | 8,470,899 |
| 2017-11-23 | 2017-11-21 | 12.400 | 684,137 | +69,400 | 0.07% | 8,483,299 |
| 2017-11-22 | 2017-11-20 | 12.200 | 614,737 | +5,200 | 0.06% | 7,499,791 |
| 2017-11-21 | 2017-11-17 | 12.000 | 609,537 | -146,000 | 0.06% | 7,314,444 |
| 2017-11-20 | 2017-11-16 | 12.400 | 755,537 | -7,700 | 0.08% | 9,368,659 |
| 2017-11-17 | 2017-11-15 | 12.000 | 763,237 | -8,300 | 0.08% | 9,158,844 |
| 2017-11-16 | 2017-11-14 | 12.800 | 771,537 | +31,000 | 0.08% | 9,875,674 |
| 2017-11-15 | 2017-11-13 | 12.000 | 740,537 | -18,900 | 0.08% | 8,886,444 |
| 2017-11-14 | 2017-11-10 | 11.200 | 759,437 | -14,600 | 0.08% | 8,505,694 |
| 2017-11-13 | 2017-11-09 | 10.600 | 774,037 | +54,700 | 0.08% | 8,204,792 |
| 2017-11-10 | 2017-11-08 | 11.000 | 719,337 | +6,000 | 0.08% | 7,912,707 |
| 2017-11-09 | 2017-11-07 | 11.000 | 713,337 | -40,000 | 0.07% | 7,846,707 |
| 2017-11-08 | 2017-11-06 | 11.000 | 753,337 | +12,800 | 0.08% | 8,286,707 |
| 2017-11-07 | 2017-11-03 | 10.800 | 740,537 | +16,700 | 0.08% | 7,997,800 |
| 2017-11-06 | 2017-11-02 | 10.800 | 723,837 | -57,100 | 0.08% | 7,817,440 |
| 2017-11-03 | 2017-11-01 | 11.200 | 780,937 | +29,100 | 0.08% | 8,746,494 |
| 2017-11-02 | 2017-10-31 | 11.400 | 751,837 | +13,700 | 0.08% | 8,570,942 |
| 2017-11-01 | 2017-10-30 | 11.200 | 738,137 | -86,100 | 0.08% | 8,267,134 |
| 2017-10-31 | 2017-10-27 | 11.800 | 824,237 | +23,100 | 0.09% | 9,725,997 |
| 2017-10-30 | 2017-10-26 | 12.000 | 801,137 | +130,600 | 0.08% | 9,613,644 |
| 2017-10-27 | 2017-10-25 | 11.400 | 670,537 | -40,000 | 0.07% | 7,644,122 |
| 2017-10-26 | 2017-10-24 | 11.000 | 710,537 | +11,100 | 0.07% | 7,815,907 |
| 2017-10-25 | 2017-10-23 | 11.000 | 699,437 | -71,100 | 0.07% | 7,693,807 |
| 2017-10-24 | 2017-10-20 | 10.600 | 770,537 | +32,000 | 0.08% | 8,167,692 |
| 2017-10-23 | 2017-10-19 | 10.800 | 738,537 | -107,600 | 0.08% | 7,976,200 |
| 2017-10-20 | 2017-10-18 | 11.400 | 846,137 | -112,500 | 0.09% | 9,645,962 |
| 2017-10-19 | 2017-10-17 | 11.000 | 958,637 | +21,200 | 0.10% | 10,545,007 |
| 2017-10-18 | 2017-10-16 | 11.400 | 937,437 | +56,000 | 0.10% | 10,686,782 |
| 2017-10-17 | 2017-10-13 | 11.600 | 881,437 | +38,000 | 0.09% | 10,224,669 |
| 2017-10-16 | 2017-10-12 | 11.600 | 843,437 | +122,000 | 0.09% | 9,783,869 |
| 2017-10-12 | 2017-10-10 | 11.000 | 721,437 | -12,400 | 0.08% | 7,935,807 |
| 2017-10-11 | 2017-10-09 | 10.400 | 733,837 | -3,600 | 0.08% | 7,631,905 |
| 2017-10-10 | 2017-10-06 | 10.600 | 737,437 | -1,100 | 0.08% | 7,816,832 |
| 2017-10-09 | 2017-10-04 | 10.600 | 738,537 | -100 | 0.08% | 7,828,492 |
| 2017-10-06 | 2017-10-03 | 10.200 | 738,637 | +12,200 | 0.08% | 7,534,097 |
| 2017-10-04 | 2017-09-29 | 10.400 | 726,437 | -32,800 | 0.08% | 7,554,945 |
| 2017-10-03 | 2017-09-28 | 10.200 | 759,237 | -4,300 | 0.08% | 7,744,217 |
| 2017-09-29 | 2017-09-27 | 10.800 | 763,537 | +28,200 | 0.08% | 8,246,200 |
| 2017-09-28 | 2017-09-26 | 10.200 | 735,337 | -22,300 | 0.08% | 7,500,437 |
| 2017-09-27 | 2017-09-25 | 10.200 | 757,637 | -1,600 | 0.08% | 7,727,897 |
| 2017-09-26 | 2017-09-22 | 11.200 | 759,237 | +20,600 | 0.08% | 8,503,454 |
| 2017-09-25 | 2017-09-21 | 11.000 | 738,637 | +17,200 | 0.08% | 8,125,007 |
| 2017-09-22 | 2017-09-20 | 11.400 | 721,437 | +68,100 | 0.08% | 8,224,382 |
| 2017-09-21 | 2017-09-19 | 11.400 | 653,337 | -58,200 | 0.07% | 7,448,042 |
| 2017-09-20 | 2017-09-18 | 10.000 | 711,537 | +12,700 | 0.07% | 7,115,370 |
| 2017-09-19 | 2017-09-15 | 9.600 | 698,837 | -17,200 | 0.07% | 6,708,835 |
| 2017-09-18 | 2017-09-14 | 9.200 | 716,037 | +62,700 | 0.08% | 6,587,540 |
| 2017-09-15 | 2017-09-13 | 8.600 | 653,337 | -6,300 | 0.07% | 5,618,698 |
| 2017-09-14 | 2017-09-12 | 8.600 | 659,637 | -17,500 | 0.07% | 5,672,878 |
| 2017-09-13 | 2017-09-11 | 8.700 | 677,137 | +2,500 | 0.07% | 5,891,092 |
| 2017-09-12 | 2017-09-08 | 8.800 | 674,637 | -5,000 | 0.07% | 5,936,806 |
| 2017-09-11 | 2017-09-07 | 8.600 | 679,637 | -10,300 | 0.07% | 5,844,878 |
| 2017-09-08 | 2017-09-06 | 8.600 | 689,937 | +7,500 | 0.07% | 5,933,458 |
| 2017-09-07 | 2017-09-05 | 8.800 | 682,437 | -6,500 | 0.07% | 6,005,446 |
| 2017-09-06 | 2017-09-04 | 8.600 | 688,937 | -6,000 | 0.07% | 5,924,858 |
| 2017-09-05 | 2017-09-01 | 8.700 | 694,937 | +44,000 | 0.07% | 6,045,952 |
| 2017-09-04 | 2017-08-31 | 8.500 | 650,937 | -79,300 | 0.07% | 5,532,965 |
| 2017-09-01 | 2017-08-30 | 8.500 | 730,237 | +55,500 | 0.08% | 6,207,015 |
| 2017-08-31 | 2017-08-29 | 8.500 | 674,737 | -6,400 | 0.07% | 5,735,265 |
| 2017-08-30 | 2017-08-28 | 8.600 | 681,137 | -5,700 | 0.07% | 5,857,778 |
| 2017-08-29 | 2017-08-25 | 8.400 | 686,837 | +19,500 | 0.07% | 5,769,431 |
| 2017-08-28 | 2017-08-24 | 8.500 | 667,337 | -9,000 | 0.07% | 5,672,365 |
| 2017-08-25 | 2017-08-22 | 8.400 | 676,337 | -16,100 | 0.07% | 5,681,231 |
| 2017-08-24 | 2017-08-21 | 8.500 | 692,437 | -48,700 | 0.07% | 5,885,715 |
| 2017-08-22 | 2017-08-18 | 8.700 | 741,137 | +200 | 0.08% | 6,447,892 |
| 2017-08-18 | 2017-08-16 | 7.300 | 740,937 | +9,500 | 0.08% | 5,408,840 |
| 2017-08-16 | 2017-08-14 | 7.200 | 731,437 | -7,500 | 0.08% | 5,266,346 |
| 2017-08-15 | 2017-08-11 | 7.100 | 738,937 | +4,200 | 0.08% | 5,246,453 |
| 2017-08-14 | 2017-08-10 | 7.400 | 734,737 | +7,000 | 0.08% | 5,437,054 |
| 2017-08-11 | 2017-08-09 | 7.600 | 727,737 | -18,500 | 0.08% | 5,530,801 |
| 2017-08-10 | 2017-08-08 | 7.400 | 746,237 | -17,500 | 0.08% | 5,522,154 |
| 2017-08-09 | 2017-08-07 | 7.200 | 763,737 | -35,000 | 0.08% | 5,498,906 |
| 2017-08-07 | 2017-08-03 | 7.100 | 798,737 | +2,500 | 0.08% | 5,671,033 |
| 2017-08-04 | 2017-08-02 | 7.100 | 796,237 | +3,500 | 0.08% | 5,653,283 |
| 2017-08-03 | 2017-08-01 | 7.100 | 792,737 | +1,000 | 0.08% | 5,628,433 |
| 2017-08-02 | 2017-07-31 | 7.200 | 791,737 | +14,500 | 0.08% | 5,700,506 |
| 2017-08-01 | 2017-07-28 | 7.400 | 777,237 | +1,000 | 0.08% | 5,751,554 |
| 2017-07-31 | 2017-07-27 | 7.500 | 776,237 | -7,000 | 0.08% | 5,821,778 |
| 2017-07-28 | 2017-07-26 | 7.300 | 783,237 | +11,000 | 0.08% | 5,717,630 |
| 2017-07-27 | 2017-07-25 | 7.500 | 772,237 | -3,400 | 0.08% | 5,791,778 |
| 2017-07-26 | 2017-07-24 | 7.400 | 775,637 | -4,000 | 0.08% | 5,739,714 |
| 2017-07-25 | 2017-07-21 | 7.500 | 779,637 | -10,500 | 0.08% | 5,847,278 |
| 2017-07-24 | 2017-07-20 | 7.400 | 790,137 | -500 | 0.08% | 5,847,014 |
| 2017-07-21 | 2017-07-19 | 7.500 | 790,637 | -29,700 | 0.08% | 5,929,778 |
| 2017-07-20 | 2017-07-18 | 7.100 | 820,337 | -7,700 | 0.09% | 5,824,393 |
| 2017-07-19 | 2017-07-17 | 7.100 | 828,037 | +15,600 | 0.09% | 5,879,063 |
| 2017-07-18 | 2017-07-14 | 7.300 | 812,437 | -13,600 | 0.09% | 5,930,790 |
| 2017-07-17 | 2017-07-13 | 7.300 | 826,037 | +12,100 | 0.09% | 6,030,070 |
| 2017-07-14 | 2017-07-12 | 7.300 | 813,937 | +15,700 | 0.09% | 5,941,740 |
| 2017-07-13 | 2017-07-11 | 7.400 | 798,237 | +11,500 | 0.08% | 5,906,954 |
| 2017-07-12 | 2017-07-10 | 7.500 | 786,737 | +10,000 | 0.08% | 5,900,528 |
| 2017-07-11 | 2017-07-07 | 7.600 | 776,737 | +6,800 | 0.08% | 5,903,201 |
| 2017-07-10 | 2017-07-06 | 7.600 | 769,937 | -29,300 | 0.08% | 5,851,521 |
| 2017-07-07 | 2017-07-05 | 7.500 | 799,237 | -22,000 | 0.08% | 5,994,278 |
| 2017-07-06 | 2017-07-04 | 7.300 | 821,237 | +24,100 | 0.09% | 5,995,030 |
| 2017-07-05 | 2017-07-03 | 7.600 | 797,137 | +11,400 | 0.08% | 6,058,241 |
| 2017-07-04 | 2017-06-30 | 7.700 | 785,737 | -5,000 | 0.08% | 6,050,175 |
| 2017-07-03 | 2017-06-29 | 7.800 | 790,737 | -5,000 | 0.08% | 6,167,749 |
| 2017-06-30 | 2017-06-28 | 7.700 | 795,737 | -3,000 | 0.08% | 6,127,175 |
| 2017-06-29 | 2017-06-27 | 7.600 | 798,737 | +19,400 | 0.08% | 6,070,401 |
| 2017-06-28 | 2017-06-26 | 7.800 | 779,337 | +8,600 | 0.08% | 6,078,829 |
| 2017-06-27 | 2017-06-23 | 7.600 | 770,737 | -25,000 | 0.08% | 5,857,601 |
| 2017-06-26 | 2017-06-22 | 7.400 | 795,737 | -2,500 | 0.08% | 5,888,454 |
| 2017-06-23 | 2017-06-21 | 7.300 | 798,237 | +23,500 | 0.08% | 5,827,130 |
| 2017-06-22 | 2017-06-20 | 7.500 | 774,737 | -53,600 | 0.08% | 5,810,528 |
| 2017-06-21 | 2017-06-19 | 7.100 | 828,337 | -9,000 | 0.09% | 5,881,193 |
| 2017-06-20 | 2017-06-16 | 6.800 | 837,337 | +8,400 | 0.09% | 5,693,892 |
| 2017-06-19 | 2017-06-15 | 7.200 | 828,937 | +15,000 | 0.09% | 5,968,346 |
| 2017-06-16 | 2017-06-14 | 7.300 | 813,937 | +23,600 | 0.09% | 5,941,740 |
| 2017-06-15 | 2017-06-13 | 7.600 | 790,337 | -1,900 | 0.08% | 6,006,561 |
| 2017-06-14 | 2017-06-12 | 7.600 | 792,237 | +4,000 | 0.08% | 6,021,001 |
| 2017-06-13 | 2017-06-09 | 7.600 | 788,237 | -27,600 | 0.08% | 5,990,601 |
| 2017-06-12 | 2017-06-08 | 7.300 | 815,837 | -4,500 | 0.09% | 5,955,610 |
| 2017-06-09 | 2017-06-07 | 7.300 | 820,337 | -5,500 | 0.09% | 5,988,460 |
| 2017-06-08 | 2017-06-06 | 7.300 | 825,837 | -1,000 | 0.09% | 6,028,610 |
| 2017-06-07 | 2017-06-05 | 7.100 | 826,837 | -20,000 | 0.09% | 5,870,543 |
| 2017-06-06 | 2017-06-02 | 7.000 | 846,837 | +8,400 | 0.09% | 5,927,859 |
| 2017-06-05 | 2017-06-01 | 7.000 | 838,437 | -5,000 | 0.09% | 5,869,059 |
| 2017-06-02 | 2017-05-31 | 7.200 | 843,437 | -23,300 | 0.09% | 6,072,746 |
| 2017-06-01 | 2017-05-29 | 6.800 | 866,737 | -22,700 | 0.09% | 5,893,812 |
| 2017-05-31 | 2017-05-26 | 6.900 | 889,437 | +1,500 | 0.09% | 6,137,115 |
| 2017-05-29 | 2017-05-25 | 6.900 | 887,937 | +13,000 | 0.09% | 6,126,765 |
| 2017-05-26 | 2017-05-24 | 7.100 | 874,937 | +1,000 | 0.09% | 6,212,053 |
| 2017-05-25 | 2017-05-23 | 7.200 | 873,937 | -21,900 | 0.09% | 6,292,346 |
| 2017-05-24 | 2017-05-22 | 7.300 | 895,837 | +10,000 | 0.09% | 6,539,610 |
| 2017-05-23 | 2017-05-19 | 7.300 | 885,837 | +2,100 | 0.09% | 6,466,610 |
| 2017-05-22 | 2017-05-18 | 7.300 | 883,737 | +15,100 | 0.09% | 6,451,280 |
| 2017-05-19 | 2017-05-17 | 7.600 | 868,637 | -11,700 | 0.09% | 6,601,641 |
| 2017-05-18 | 2017-05-16 | 7.700 | 880,337 | +3,900 | 0.09% | 6,778,595 |
| 2017-05-17 | 2017-05-15 | 7.600 | 876,437 | +11,300 | 0.09% | 6,660,921 |
| 2017-05-15 | 2017-05-11 | 7.800 | 865,137 | -13,200 | 0.09% | 6,748,069 |
| 2017-05-12 | 2017-05-10 | 7.800 | 878,337 | +18,200 | 0.09% | 6,851,029 |
| 2017-05-11 | 2017-05-09 | 8.000 | 860,137 | +13,500 | 0.09% | 6,881,096 |
| 2017-05-10 | 2017-05-08 | 7.900 | 846,637 | +6,600 | 0.09% | 6,688,432 |
| 2017-05-09 | 2017-05-05 | 8.000 | 840,037 | +27,400 | 0.09% | 6,720,296 |
| 2017-05-08 | 2017-05-04 | 8.200 | 812,637 | +7,500 | 0.09% | 6,663,623 |
| 2017-05-05 | 2017-05-02 | 8.300 | 805,137 | -20,400 | 0.08% | 6,682,637 |
| 2017-05-04 | 2017-04-28 | 8.100 | 825,537 | +4,800 | 0.09% | 6,686,850 |
| 2017-05-02 | 2017-04-27 | 7.800 | 820,737 | +18,000 | 0.09% | 6,401,749 |
| 2017-04-28 | 2017-04-26 | 7.800 | 802,737 | +10,700 | 0.08% | 6,261,349 |
| 2017-04-26 | 2017-04-24 | 7.900 | 792,037 | +4,100 | 0.08% | 6,257,092 |
| 2017-04-25 | 2017-04-21 | 8.000 | 787,937 | +2,500 | 0.08% | 6,303,496 |
| 2017-04-24 | 2017-04-20 | 8.000 | 785,437 | +1,600 | 0.08% | 6,283,496 |
| 2017-04-21 | 2017-04-19 | 8.200 | 783,837 | +500 | 0.08% | 6,427,463 |
| 2017-04-20 | 2017-04-18 | 8.200 | 783,337 | -8,000 | 0.08% | 6,423,363 |
| 2017-04-18 | 2017-04-12 | 8.400 | 791,337 | -6,100 | 0.08% | 6,647,231 |
| 2017-04-13 | 2017-04-11 | 8.400 | 797,437 | -7,900 | 0.08% | 6,698,471 |
| 2017-04-12 | 2017-04-10 | 8.300 | 805,337 | +16,300 | 0.08% | 6,684,297 |
| 2017-04-11 | 2017-04-07 | 8.200 | 789,037 | +6,900 | 0.08% | 6,470,103 |
| 2017-04-10 | 2017-04-06 | 8.300 | 782,137 | -3,900 | 0.08% | 6,491,737 |
| 2017-04-07 | 2017-04-05 | 8.500 | 786,037 | +42,400 | 0.08% | 6,681,315 |
| 2017-04-06 | 2017-04-03 | 8.600 | 743,637 | +1,000 | 0.08% | 6,395,278 |
| 2017-04-05 | 2017-03-31 | 8.600 | 742,637 | -2,500 | 0.08% | 6,386,678 |
| 2017-04-03 | 2017-03-30 | 8.600 | 745,137 | -6,300 | 0.08% | 6,408,178 |
| 2017-03-31 | 2017-03-29 | 8.900 | 751,437 | -1,800 | 0.08% | 6,687,789 |
| 2017-03-29 | 2017-03-27 | 8.800 | 753,237 | -13,100 | 0.08% | 6,628,486 |
| 2017-03-28 | 2017-03-24 | 9.200 | 766,337 | -22,500 | 0.08% | 7,050,300 |
| 2017-03-24 | 2017-03-22 | 9.000 | 788,837 | +2,000 | 0.08% | 7,099,533 |
| 2017-03-23 | 2017-03-21 | 9.300 | 786,837 | -14,300 | 0.08% | 7,317,584 |
| 2017-03-22 | 2017-03-20 | 9.100 | 801,137 | -4,000 | 0.08% | 7,290,347 |
| 2017-03-21 | 2017-03-17 | 9.100 | 805,137 | -149,300 | 0.08% | 7,326,747 |
| 2017-03-20 | 2017-03-16 | 8.600 | 954,437 | +11,100 | 0.10% | 8,208,158 |
| 2017-03-17 | 2017-03-15 | 8.600 | 943,337 | -27,200 | 0.10% | 8,112,698 |
| 2017-03-16 | 2017-03-14 | 8.400 | 970,537 | -18,500 | 0.10% | 8,152,511 |
| 2017-03-15 | 2017-03-13 | 8.200 | 989,037 | -9,000 | 0.10% | 8,110,103 |
| 2017-03-14 | 2017-03-10 | 8.100 | 998,037 | -15,001 | 0.10% | 8,084,100 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,013,038 | -17,100 | 0.11% | 8,003,000 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,030,138 | +12,000 | 0.11% | 8,138,090 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,018,138 | -4,700 | 0.11% | 8,246,918 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,022,838 | -43,500 | 0.11% | 8,182,704 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,066,338 | +10,600 | 0.11% | 8,317,436 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,055,738 | +16,400 | 0.11% | 8,445,904 |
| 2017-03-03 | 2017-03-01 | 8.000 | 1,039,338 | -30,200 | 0.11% | 8,314,704 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,069,538 | +16,500 | 0.11% | 8,449,350 |
| 2017-03-01 | 2017-02-27 | 8.000 | 1,053,038 | +2,000 | 0.11% | 8,424,304 |
| 2017-02-28 | 2017-02-24 | 8.100 | 1,051,038 | +8,900 | 0.11% | 8,513,408 |
| 2017-02-27 | 2017-02-23 | 8.300 | 1,042,138 | +10,600 | 0.11% | 8,649,745 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,031,538 | -14,700 | 0.11% | 8,561,765 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,046,238 | -3,600 | 0.11% | 8,579,152 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,049,838 | +11,600 | 0.11% | 8,608,672 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,038,238 | -8,900 | 0.11% | 8,825,023 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,047,138 | +52,601 | 0.11% | 9,110,101 |
| 2017-02-17 | 2017-02-15 | 8.900 | 994,537 | -40,201 | 0.10% | 8,851,379 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,034,738 | -34,700 | 0.11% | 8,898,747 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,069,438 | +22,000 | 0.11% | 9,090,223 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,047,438 | -20,300 | 0.11% | 8,798,479 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,067,738 | +3,500 | 0.11% | 8,968,999 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,064,238 | +4,900 | 0.11% | 9,046,023 |
| 2017-02-09 | 2017-02-07 | 8.300 | 1,059,338 | +11,500 | 0.11% | 8,792,505 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,047,838 | -158,800 | 0.11% | 8,592,272 |
| 2017-02-07 | 2017-02-03 | 7.900 | 1,206,638 | +500 | 0.13% | 9,532,440 |
| 2017-02-06 | 2017-02-02 | 7.900 | 1,206,138 | -15,000 | 0.13% | 9,528,490 |
| 2017-02-03 | 2017-02-01 | 8.000 | 1,221,138 | -4,500 | 0.13% | 9,769,104 |
| 2017-02-02 | 2017-01-27 | 8.000 | 1,225,638 | -11,600 | 0.13% | 9,805,104 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,237,238 | +900 | 0.13% | 9,526,733 |
| 2017-01-26 | 2017-01-24 | 7.800 | 1,236,338 | +11,600 | 0.13% | 9,643,436 |
| 2017-01-25 | 2017-01-23 | 7.900 | 1,224,738 | +6,000 | 0.13% | 9,675,430 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,218,738 | +23,800 | 0.13% | 9,628,030 |
| 2017-01-20 | 2017-01-18 | 8.000 | 1,194,938 | +20,500 | 0.13% | 9,559,504 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,174,438 | +21,300 | 0.12% | 9,395,504 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,153,138 | -4,500 | 0.12% | 9,225,104 |
| 2017-01-17 | 2017-01-13 | 7.900 | 1,157,638 | -11,000 | 0.12% | 9,145,340 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,168,638 | -4,700 | 0.12% | 9,349,104 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,173,338 | +28,000 | 0.12% | 9,386,704 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,145,338 | +27,600 | 0.12% | 9,277,238 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,117,738 | -2,500 | 0.12% | 9,053,678 |
| 2017-01-10 | 2017-01-06 | 8.200 | 1,120,238 | +32,900 | 0.12% | 9,185,952 |
| 2017-01-09 | 2017-01-05 | 8.300 | 1,087,338 | +2,500 | 0.11% | 9,024,905 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,084,838 | +5,000 | 0.11% | 9,112,639 |
| 2017-01-05 | 2017-01-03 | 8.600 | 1,079,838 | +15,100 | 0.11% | 9,286,607 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,064,738 | -20,600 | 0.11% | 9,689,116 |
| 2017-01-03 | 2016-12-29 | 8.200 | 1,085,338 | -4,000 | 0.11% | 8,899,772 |
| 2016-12-30 | 2016-12-28 | 8.100 | 1,089,338 | +9,000 | 0.11% | 8,823,638 |
| 2016-12-28 | 2016-12-22 | 8.000 | 1,080,338 | +1,800 | 0.11% | 8,642,704 |
| 2016-12-22 | 2016-12-20 | 8.000 | 1,078,538 | -6,600 | 0.11% | 8,628,304 |
| 2016-12-19 | 2016-12-15 | 8.300 | 1,085,138 | +3,400 | 0.11% | 9,006,645 |
| 2016-12-16 | 2016-12-14 | 8.400 | 1,081,738 | +4,200 | 0.11% | 9,086,599 |
| 2016-12-15 | 2016-12-13 | 8.500 | 1,077,538 | +25,300 | 0.11% | 9,159,073 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,052,238 | -1,200 | 0.11% | 8,838,799 |
| 2016-12-13 | 2016-12-09 | 8.600 | 1,053,438 | -19,500 | 0.11% | 9,059,567 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,072,938 | +13,200 | 0.11% | 9,441,854 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,059,738 | +18,800 | 0.11% | 9,325,694 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,040,938 | -3,500 | 0.11% | 9,368,442 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,044,438 | -1,800 | 0.11% | 9,191,054 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,046,238 | +5,000 | 0.11% | 9,730,013 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,041,238 | +9,100 | 0.11% | 9,579,390 |
| 2016-12-02 | 2016-11-30 | 9.200 | 1,032,138 | -13,500 | 0.11% | 9,495,670 |
| 2016-12-01 | 2016-11-29 | 9.300 | 1,045,638 | +5,900 | 0.11% | 9,724,433 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,039,738 | -3,300 | 0.11% | 9,877,511 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,043,038 | +7,000 | 0.11% | 8,970,127 |
| 2016-11-28 | 2016-11-24 | 8.800 | 1,036,038 | -33,000 | 0.11% | 9,117,134 |
| 2016-11-25 | 2016-11-23 | 8.600 | 1,069,038 | -24,500 | 0.11% | 9,193,727 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,093,538 | -1,000 | 0.11% | 9,404,427 |
| 2016-11-23 | 2016-11-21 | 8.700 | 1,094,538 | -7,100 | 0.11% | 9,522,481 |
| 2016-11-22 | 2016-11-18 | 8.600 | 1,101,638 | +22,900 | 0.12% | 9,474,087 |
| 2016-11-21 | 2016-11-17 | 8.900 | 1,078,738 | -14,400 | 0.11% | 9,600,768 |
| 2016-11-18 | 2016-11-16 | 8.700 | 1,093,138 | +1,300 | 0.11% | 9,510,301 |
| 2016-11-17 | 2016-11-15 | 8.600 | 1,091,838 | +12,200 | 0.11% | 9,389,807 |
| 2016-11-16 | 2016-11-14 | 8.600 | 1,079,638 | -5,200 | 0.11% | 9,284,887 |
| 2016-11-15 | 2016-11-11 | 8.500 | 1,084,838 | +2,500 | 0.11% | 9,221,123 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,082,338 | +20,100 | 0.11% | 9,416,341 |
| 2016-11-11 | 2016-11-09 | 8.500 | 1,062,238 | +43,000 | 0.11% | 9,029,023 |
| 2016-11-10 | 2016-11-08 | 8.900 | 1,019,238 | +32,001 | 0.11% | 9,071,218 |
| 2016-11-09 | 2016-11-07 | 8.900 | 987,237 | -2,500 | 0.10% | 8,786,409 |
| 2016-11-08 | 2016-11-04 | 8.900 | 989,737 | -17,401 | 0.10% | 8,808,659 |
| 2016-11-07 | 2016-11-03 | 8.600 | 1,007,138 | +10,701 | 0.11% | 8,661,387 |
| 2016-11-04 | 2016-11-02 | 8.500 | 996,437 | +17,700 | 0.10% | 8,469,715 |
| 2016-11-03 | 2016-11-01 | 9.000 | 978,737 | +59,600 | 0.10% | 8,808,633 |
| 2016-11-02 | 2016-10-31 | 9.300 | 919,137 | +55,600 | 0.10% | 8,547,974 |
| 2016-11-01 | 2016-10-28 | 9.600 | 863,537 | +38,800 | 0.09% | 8,289,955 |
| 2016-10-31 | 2016-10-27 | 9.400 | 824,737 | -6,300 | 0.09% | 7,752,528 |
| 2016-10-28 | 2016-10-26 | 9.200 | 831,037 | +3,000 | 0.09% | 7,645,540 |
| 2016-10-27 | 2016-10-25 | 9.400 | 828,037 | +2,500 | 0.09% | 7,783,548 |
| 2016-10-25 | 2016-10-20 | 9.500 | 825,537 | +4,200 | 0.09% | 7,842,602 |
| 2016-10-24 | 2016-10-19 | 9.700 | 821,337 | +4,700 | 0.09% | 7,966,969 |
| 2016-10-20 | 2016-10-18 | 9.900 | 816,637 | -5,500 | 0.09% | 8,084,706 |
| 2016-10-19 | 2016-10-17 | 9.800 | 822,137 | -100 | 0.09% | 8,056,943 |
| 2016-10-18 | 2016-10-14 | 9.600 | 822,237 | -5,800 | 0.09% | 7,893,475 |
| 2016-10-17 | 2016-10-13 | 9.300 | 828,037 | -49,600 | 0.09% | 7,700,744 |
| 2016-10-14 | 2016-10-12 | 9.300 | 877,637 | +1,700 | 0.09% | 8,162,024 |
| 2016-10-13 | 2016-10-11 | 9.400 | 875,937 | +17,600 | 0.09% | 8,233,808 |
| 2016-10-12 | 2016-10-07 | 10.000 | 858,337 | +29,900 | 0.09% | 8,583,370 |
| 2016-10-11 | 2016-10-06 | 10.200 | 828,437 | -99,400 | 0.09% | 8,450,057 |
| 2016-10-07 | 2016-10-05 | 9.200 | 927,837 | -4,400 | 0.10% | 8,536,100 |
| 2016-10-06 | 2016-10-04 | 8.700 | 932,237 | +22,100 | 0.10% | 8,110,462 |
| 2016-10-05 | 2016-10-03 | 8.800 | 910,137 | -64,100 | 0.10% | 8,009,206 |
| 2016-10-04 | 2016-09-30 | 8.900 | 974,237 | -168,001 | 0.10% | 8,670,709 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,142,238 | +5,500 | 0.12% | 11,308,156 |
| 2016-09-30 | 2016-09-28 | 9.800 | 1,136,738 | -2,900 | 0.12% | 11,140,032 |
| 2016-09-29 | 2016-09-27 | 9.900 | 1,139,638 | -17,500 | 0.12% | 11,282,416 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,157,138 | -22,200 | 0.12% | 11,108,525 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,179,338 | +11,000 | 0.12% | 12,029,248 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,168,338 | -5,700 | 0.12% | 11,917,048 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,174,038 | -27,600 | 0.12% | 11,975,188 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,201,638 | -27,700 | 0.13% | 12,016,380 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,229,338 | +87,925 | 0.13% | 12,293,380 |
| 2016-09-20 | 2016-09-15 | 9.500 | 1,141,413 | +22,600 | 0.12% | 10,843,424 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,118,813 | +24,800 | 0.12% | 10,516,842 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,094,013 | +9,700 | 0.11% | 10,721,327 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,084,313 | -31,500 | 0.11% | 11,059,993 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,115,813 | +31,100 | 0.12% | 11,604,455 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,084,713 | +113,601 | 0.11% | 10,847,130 |
| 2016-09-09 | 2016-09-07 | 8.600 | 971,112 | -14,400 | 0.10% | 8,351,563 |
| 2016-09-08 | 2016-09-06 | 8.600 | 985,512 | -33,601 | 0.10% | 8,475,403 |
| 2016-09-07 | 2016-09-05 | 8.300 | 1,019,113 | +11,000 | 0.11% | 8,458,638 |
| 2016-09-06 | 2016-09-02 | 8.200 | 1,008,113 | +5,800 | 0.11% | 8,266,527 |
| 2016-09-05 | 2016-09-01 | 8.000 | 1,002,313 | +20,001 | 0.11% | 8,018,504 |
| 2016-09-02 | 2016-08-31 | 8.100 | 982,312 | +6,500 | 0.10% | 7,956,727 |
| 2016-09-01 | 2016-08-30 | 8.200 | 975,812 | -100 | 0.10% | 8,001,658 |
| 2016-08-31 | 2016-08-29 | 8.200 | 975,912 | -13,800 | 0.10% | 8,002,478 |
| 2016-08-30 | 2016-08-26 | 8.200 | 989,712 | +4,500 | 0.10% | 8,115,638 |
| 2016-08-29 | 2016-08-25 | 8.400 | 985,212 | -23,101 | 0.10% | 8,275,781 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,008,313 | +131,001 | 0.11% | 8,469,829 |
| 2016-08-25 | 2016-08-23 | 8.200 | 877,312 | +20,100 | 0.09% | 7,193,958 |
| 2016-08-24 | 2016-08-22 | 8.200 | 857,212 | +95,400 | 0.09% | 7,029,138 |
| 2016-08-23 | 2016-08-19 | 8.000 | 761,812 | +19,600 | 0.08% | 6,094,496 |
| 2016-08-22 | 2016-08-18 | 8.100 | 742,212 | +13,700 | 0.08% | 6,011,917 |
| 2016-08-19 | 2016-08-17 | 8.500 | 728,512 | -106,600 | 0.08% | 6,192,352 |
| 2016-08-18 | 2016-08-16 | 7.800 | 835,112 | +46,600 | 0.09% | 6,513,874 |
| 2016-08-17 | 2016-08-15 | 7.200 | 788,512 | -52,500 | 0.08% | 5,677,286 |
| 2016-08-16 | 2016-08-12 | 7.100 | 841,012 | +35,600 | 0.09% | 5,971,185 |
| 2016-08-15 | 2016-08-11 | 6.700 | 805,412 | -14,100 | 0.08% | 5,396,260 |
| 2016-08-11 | 2016-08-09 | 6.600 | 819,512 | +45,000 | 0.09% | 5,408,779 |
| 2016-08-10 | 2016-08-08 | 6.800 | 774,512 | +8,000 | 0.08% | 5,266,682 |
| 2016-08-09 | 2016-08-05 | 6.800 | 766,512 | +2,500 | 0.08% | 5,212,282 |
| 2016-08-04 | 2016-08-01 | 6.900 | 764,012 | +10,000 | 0.08% | 5,271,683 |
| 2016-08-03 | 2016-07-29 | 6.800 | 754,012 | -1,500 | 0.08% | 5,127,282 |
| 2016-08-01 | 2016-07-28 | 7.000 | 755,512 | +2,500 | 0.08% | 5,288,584 |
| 2016-07-29 | 2016-07-27 | 7.000 | 753,012 | -5,000 | 0.08% | 5,271,084 |
| 2016-07-28 | 2016-07-26 | 6.900 | 758,012 | +1,100 | 0.08% | 5,230,283 |
| 2016-07-25 | 2016-07-21 | 7.000 | 756,912 | +7,000 | 0.08% | 5,298,384 |
| 2016-07-21 | 2016-07-19 | 7.000 | 749,912 | -46,400 | 0.08% | 5,249,384 |
| 2016-07-20 | 2016-07-18 | 6.600 | 796,312 | -3,100 | 0.08% | 5,255,659 |
| 2016-07-19 | 2016-07-15 | 6.700 | 799,412 | +11,600 | 0.08% | 5,356,060 |
| 2016-07-15 | 2016-07-13 | 6.600 | 787,812 | -30,500 | 0.08% | 5,199,559 |
| 2016-07-14 | 2016-07-12 | 6.600 | 818,312 | -12,900 | 0.09% | 5,400,859 |
| 2016-07-13 | 2016-07-11 | 6.500 | 831,212 | +6,900 | 0.09% | 5,402,878 |
| 2016-07-12 | 2016-07-08 | 6.600 | 824,312 | -11,600 | 0.09% | 5,440,459 |
| 2016-07-11 | 2016-07-07 | 6.700 | 835,912 | +5,600 | 0.09% | 5,600,610 |
| 2016-07-08 | 2016-07-06 | 6.700 | 830,312 | +16,600 | 0.09% | 5,563,090 |
| 2016-07-07 | 2016-07-05 | 6.300 | 813,712 | +5,600 | 0.09% | 5,126,386 |
| 2016-07-06 | 2016-07-04 | 6.400 | 808,112 | +8,400 | 0.08% | 5,171,917 |
| 2016-07-05 | 2016-06-30 | 6.700 | 799,712 | +1,500 | 0.08% | 5,358,070 |
| 2016-06-29 | 2016-06-27 | 6.700 | 798,212 | -1,000 | 0.08% | 5,348,020 |
| 2016-06-28 | 2016-06-24 | 6.600 | 799,212 | -31,000 | 0.08% | 5,274,799 |
| 2016-06-23 | 2016-06-21 | 6.700 | 830,212 | +17,500 | 0.09% | 5,562,420 |
| 2016-06-22 | 2016-06-20 | 6.800 | 812,712 | +1,000 | 0.09% | 5,526,442 |
| 2016-06-21 | 2016-06-17 | 6.900 | 811,712 | -20,600 | 0.09% | 5,600,813 |
| 2016-06-20 | 2016-06-16 | 6.500 | 832,312 | +17,800 | 0.09% | 5,410,028 |
| 2016-06-17 | 2016-06-15 | 6.300 | 814,512 | +3,600 | 0.09% | 5,131,426 |
| 2016-06-15 | 2016-06-13 | 6.200 | 810,912 | -1,500 | 0.09% | 5,027,654 |
| 2016-06-14 | 2016-06-10 | 6.600 | 812,412 | +7,200 | 0.09% | 5,361,919 |
| 2016-06-10 | 2016-06-07 | 6.800 | 805,212 | +1,100 | 0.08% | 5,475,442 |
| 2016-06-08 | 2016-06-06 | 6.700 | 804,112 | +2,300 | 0.08% | 5,387,550 |
| 2016-06-07 | 2016-06-03 | 7.000 | 801,812 | +3,400 | 0.08% | 5,612,684 |
| 2016-06-06 | 2016-06-02 | 7.000 | 798,412 | -20,800 | 0.08% | 5,588,884 |
| 2016-06-03 | 2016-06-01 | 6.700 | 819,212 | -10,400 | 0.09% | 5,488,720 |
| 2016-06-02 | 2016-05-31 | 6.600 | 829,612 | +9,600 | 0.09% | 5,475,439 |
| 2016-05-27 | 2016-05-25 | 6.900 | 820,012 | -1,500 | 0.09% | 5,658,083 |
| 2016-05-26 | 2016-05-24 | 6.800 | 821,512 | +2,500 | 0.09% | 5,586,282 |
| 2016-05-25 | 2016-05-23 | 6.800 | 819,012 | -11,400 | 0.09% | 5,569,282 |
| 2016-05-23 | 2016-05-19 | 6.700 | 830,412 | -2,500 | 0.09% | 5,563,760 |
| 2016-05-20 | 2016-05-18 | 6.600 | 832,912 | +4,900 | 0.09% | 5,497,219 |
| 2016-05-19 | 2016-05-17 | 6.800 | 828,012 | +2,600 | 0.09% | 5,630,482 |
| 2016-05-18 | 2016-05-16 | 7.000 | 825,412 | +5,000 | 0.09% | 5,777,884 |
| 2016-05-17 | 2016-05-13 | 6.900 | 820,412 | -19,800 | 0.09% | 5,660,843 |
| 2016-05-16 | 2016-05-12 | 7.100 | 840,212 | +21,300 | 0.09% | 5,965,505 |
| 2016-05-13 | 2016-05-11 | 7.300 | 818,912 | +3,600 | 0.09% | 5,978,058 |
| 2016-05-12 | 2016-05-10 | 7.300 | 815,312 | -2,000 | 0.09% | 5,951,778 |
| 2016-05-11 | 2016-05-09 | 7.400 | 817,312 | +31,500 | 0.09% | 6,048,109 |
| 2016-05-10 | 2016-05-06 | 7.500 | 785,812 | -1,500 | 0.08% | 5,893,590 |
| 2016-05-09 | 2016-05-05 | 7.400 | 787,312 | +3,000 | 0.08% | 5,826,109 |
| 2016-05-06 | 2016-05-04 | 7.700 | 784,312 | -2,600 | 0.08% | 6,039,202 |
| 2016-05-05 | 2016-05-03 | 7.400 | 786,912 | +5,000 | 0.08% | 5,823,149 |
| 2016-05-04 | 2016-04-29 | 7.700 | 781,912 | -2,400 | 0.08% | 6,020,722 |
| 2016-05-03 | 2016-04-28 | 7.800 | 784,312 | +1,200 | 0.08% | 6,117,634 |
| 2016-04-29 | 2016-04-27 | 7.600 | 783,112 | -11,400 | 0.08% | 5,951,651 |
| 2016-04-28 | 2016-04-26 | 7.700 | 794,512 | +3,500 | 0.08% | 6,117,742 |
| 2016-04-27 | 2016-04-25 | 7.900 | 791,012 | -10,800 | 0.08% | 6,248,995 |
| 2016-04-26 | 2016-04-22 | 8.000 | 801,812 | +3,000 | 0.08% | 6,414,496 |
| 2016-04-25 | 2016-04-21 | 8.200 | 798,812 | +8,300 | 0.08% | 6,550,258 |
| 2016-04-22 | 2016-04-20 | 8.100 | 790,512 | -6,400 | 0.08% | 6,403,147 |
| 2016-04-21 | 2016-04-19 | 8.100 | 796,912 | +1,200 | 0.08% | 6,454,987 |
| 2016-04-20 | 2016-04-18 | 8.000 | 795,712 | -17,600 | 0.08% | 6,365,696 |
| 2016-04-19 | 2016-04-15 | 8.100 | 813,312 | -13,000 | 0.09% | 6,587,827 |
| 2016-04-18 | 2016-04-14 | 8.000 | 826,312 | +9,300 | 0.09% | 6,610,496 |
| 2016-04-15 | 2016-04-13 | 8.100 | 817,012 | -15,200 | 0.09% | 6,617,797 |
| 2016-04-14 | 2016-04-12 | 7.900 | 832,212 | +16,800 | 0.09% | 6,574,475 |
| 2016-04-13 | 2016-04-11 | 7.800 | 815,412 | -18,900 | 0.09% | 6,360,214 |
| 2016-04-12 | 2016-04-08 | 7.900 | 834,312 | -30,700 | 0.09% | 6,591,065 |
| 2016-04-11 | 2016-04-07 | 7.900 | 865,012 | +4,900 | 0.09% | 6,833,595 |
| 2016-04-08 | 2016-04-06 | 8.200 | 860,112 | +30,100 | 0.09% | 7,052,918 |
| 2016-04-07 | 2016-04-05 | 8.300 | 830,012 | -7,500 | 0.09% | 6,889,100 |
| 2016-04-05 | 2016-03-31 | 8.400 | 837,512 | +1,000 | 0.09% | 7,035,101 |
| 2016-04-01 | 2016-03-30 | 8.700 | 836,512 | +2,000 | 0.09% | 7,277,654 |
| 2016-03-31 | 2016-03-29 | 8.600 | 834,512 | -700 | 0.09% | 7,176,803 |
| 2016-03-30 | 2016-03-24 | 8.600 | 835,212 | -11,200 | 0.09% | 7,182,823 |
| 2016-03-29 | 2016-03-23 | 8.800 | 846,412 | -8,500 | 0.09% | 7,448,426 |
| 2016-03-24 | 2016-03-22 | 9.000 | 854,912 | +2,800 | 0.09% | 7,694,208 |
| 2016-03-23 | 2016-03-21 | 8.500 | 852,112 | -5,000 | 0.09% | 7,242,952 |
| 2016-03-22 | 2016-03-18 | 8.800 | 857,112 | -4,800 | 0.09% | 7,542,586 |
| 2016-03-21 | 2016-03-17 | 8.200 | 861,912 | +3,900 | 0.09% | 7,067,678 |
| 2016-03-18 | 2016-03-16 | 8.200 | 858,012 | +100 | 0.09% | 7,035,698 |
| 2016-03-17 | 2016-03-15 | 8.300 | 857,912 | +6,300 | 0.09% | 7,120,670 |
| 2016-03-16 | 2016-03-14 | 8.400 | 851,612 | -10,000 | 0.09% | 7,153,541 |
| 2016-03-15 | 2016-03-11 | 8.200 | 861,612 | -4,000 | 0.09% | 7,065,218 |
| 2016-03-14 | 2016-03-10 | 8.100 | 865,612 | +42,300 | 0.09% | 7,011,457 |
| 2016-03-11 | 2016-03-09 | 8.300 | 823,312 | -22,300 | 0.09% | 6,833,490 |
| 2016-03-10 | 2016-03-08 | 9.000 | 845,612 | +6,600 | 0.09% | 7,610,508 |
| 2016-03-09 | 2016-03-07 | 9.100 | 839,012 | +54,500 | 0.09% | 7,635,009 |
| 2016-03-08 | 2016-03-04 | 9.200 | 784,512 | +22,200 | 0.08% | 7,217,510 |
| 2016-03-07 | 2016-03-03 | 9.000 | 762,312 | +200 | 0.08% | 6,860,808 |
| 2016-03-04 | 2016-03-02 | 9.000 | 762,112 | -8,400 | 0.08% | 6,859,008 |
| 2016-03-03 | 2016-03-01 | 8.700 | 770,512 | +5,800 | 0.08% | 6,703,454 |
| 2016-03-02 | 2016-02-29 | 8.700 | 764,712 | -2,600 | 0.08% | 6,652,994 |
| 2016-03-01 | 2016-02-26 | 8.500 | 767,312 | -17,100 | 0.08% | 6,522,152 |
| 2016-02-29 | 2016-02-25 | 8.400 | 784,412 | -3,700 | 0.08% | 6,589,061 |
| 2016-02-26 | 2016-02-24 | 8.600 | 788,112 | -5,300 | 0.08% | 6,777,763 |
| 2016-02-25 | 2016-02-23 | 8.500 | 793,412 | -2,300 | 0.08% | 6,744,002 |
| 2016-02-24 | 2016-02-22 | 8.500 | 795,712 | -13,100 | 0.08% | 6,763,552 |
| 2016-02-23 | 2016-02-19 | 8.400 | 808,812 | +19,100 | 0.08% | 6,794,021 |
| 2016-02-22 | 2016-02-18 | 8.300 | 789,712 | +27,300 | 0.08% | 6,554,610 |
| 2016-02-19 | 2016-02-17 | 7.700 | 762,412 | +7,800 | 0.08% | 5,870,572 |
| 2016-02-18 | 2016-02-16 | 7.700 | 754,612 | +1,600 | 0.08% | 5,810,512 |
| 2016-02-17 | 2016-02-15 | 7.400 | 753,012 | +300 | 0.08% | 5,572,289 |
| 2016-02-15 | 2016-02-11 | 7.100 | 752,712 | +20,400 | 0.08% | 5,344,255 |
| 2016-02-12 | 2016-02-05 | 7.900 | 732,312 | -9,900 | 0.08% | 5,785,265 |
| 2016-02-11 | 2016-02-04 | 7.900 | 742,212 | +12,400 | 0.08% | 5,863,475 |
| 2016-02-05 | 2016-02-03 | 7.600 | 729,812 | -3,300 | 0.08% | 5,546,571 |
| 2016-02-03 | 2016-02-01 | 7.700 | 733,112 | +4,912 | 0.08% | 5,644,962 |
| 2016-02-02 | 2016-01-29 | 7.600 | 728,200 | -15,300 | 0.10% | 5,534,320 |
| 2016-02-01 | 2016-01-28 | 7.100 | 743,500 | -1,400 | 0.11% | 5,278,850 |
| 2016-01-29 | 2016-01-27 | 7.000 | 744,900 | -6,200 | 0.11% | 5,214,300 |
| 2016-01-28 | 2016-01-26 | 7.100 | 751,100 | -22,800 | 0.11% | 5,332,810 |
| 2016-01-27 | 2016-01-25 | 7.100 | 773,900 | -800 | 0.11% | 5,494,690 |
| 2016-01-26 | 2016-01-22 | 7.100 | 774,700 | +11,400 | 0.11% | 5,500,370 |
| 2016-01-25 | 2016-01-21 | 6.800 | 763,300 | -1,000 | 0.11% | 5,190,440 |
| 2016-01-22 | 2016-01-20 | 7.600 | 764,300 | -19,000 | 0.11% | 5,808,680 |
| 2016-01-21 | 2016-01-19 | 7.900 | 783,300 | -9,200 | 0.11% | 6,188,070 |
| 2016-01-20 | 2016-01-18 | 7.500 | 792,500 | -25,700 | 0.11% | 5,943,750 |
| 2016-01-19 | 2016-01-15 | 7.600 | 818,200 | +25,700 | 0.12% | 6,218,320 |
| 2016-01-18 | 2016-01-14 | 8.100 | 792,500 | +11,000 | 0.11% | 6,419,250 |
| 2016-01-15 | 2016-01-13 | 8.300 | 781,500 | +2,100 | 0.11% | 6,486,450 |
| 2016-01-14 | 2016-01-12 | 8.500 | 779,400 | -300 | 0.11% | 6,624,900 |
| 2016-01-13 | 2016-01-11 | 8.300 | 779,700 | -23,700 | 0.11% | 6,471,510 |
| 2016-01-12 | 2016-01-08 | 8.800 | 803,400 | +10,000 | 0.12% | 7,069,920 |
| 2016-01-11 | 2016-01-07 | 8.600 | 793,400 | +1,500 | 0.11% | 6,823,240 |
| 2016-01-08 | 2016-01-06 | 9.000 | 791,900 | +12,800 | 0.11% | 7,127,100 |
| 2016-01-07 | 2016-01-05 | 9.100 | 779,100 | -10,500 | 0.11% | 7,089,810 |
| 2016-01-06 | 2016-01-04 | 8.900 | 789,600 | +3,500 | 0.11% | 7,027,440 |
| 2016-01-05 | 2015-12-31 | 9.100 | 786,100 | +25,000 | 0.11% | 7,153,510 |
| 2016-01-04 | 2015-12-29 | 9.300 | 761,100 | -600 | 0.11% | 7,078,230 |
| 2015-12-30 | 2015-12-28 | 9.218 | 761,700 | +18,000 | 0.11% | 7,021,489 |
| 2015-12-29 | 2015-12-24 | 9.119 | 743,700 | +663 | 0.11% | 6,781,846 |
| 2015-12-28 | 2015-12-22 | 9.119 | 743,037 | +18,664 | 0.11% | 6,775,800 |
| 2015-12-23 | 2015-12-21 | 9.218 | 724,373 | -3,127 | 0.10% | 6,677,402 |
| 2015-12-22 | 2015-12-18 | 9.416 | 727,500 | -1,312 | 0.10% | 6,850,447 |
| 2015-12-21 | 2015-12-17 | 9.516 | 728,812 | -35,310 | 0.10% | 6,935,042 |
| 2015-12-18 | 2015-12-16 | 9.119 | 764,122 | -29,258 | 0.11% | 6,968,076 |
| 2015-12-15 | 2015-12-11 | 10.110 | 793,380 | +2,018 | 0.11% | 8,021,281 |
| 2015-12-14 | 2015-12-10 | 10.110 | 791,362 | -1,009 | 0.11% | 8,000,879 |
| 2015-12-10 | 2015-12-08 | 10.110 | 792,371 | +504 | 0.11% | 8,011,080 |
| 2015-12-09 | 2015-12-07 | 10.110 | 791,867 | -16,646 | 0.11% | 8,005,984 |
| 2015-12-08 | 2015-12-04 | 9.912 | 808,513 | -5,044 | 0.12% | 8,014,000 |
| 2015-12-07 | 2015-12-03 | 9.912 | 813,557 | +7,566 | 0.12% | 8,063,996 |
| 2015-12-04 | 2015-12-02 | 10.309 | 805,991 | -20,581 | 0.12% | 8,308,562 |
| 2015-12-03 | 2015-12-01 | 9.912 | 826,572 | +8,475 | 0.12% | 8,193,001 |
| 2015-12-02 | 2015-11-30 | 9.813 | 818,097 | +5,448 | 0.12% | 8,027,907 |
| 2015-12-01 | 2015-11-27 | 9.813 | 812,649 | +20,278 | 0.12% | 7,974,446 |
| 2015-11-30 | 2015-11-26 | 10.110 | 792,371 | +1,009 | 0.11% | 8,011,080 |
| 2015-11-27 | 2015-11-25 | 10.110 | 791,362 | +6,053 | 0.11% | 8,000,879 |
| 2015-11-25 | 2015-11-23 | 10.705 | 785,309 | +7,062 | 0.11% | 8,406,721 |
| 2015-11-24 | 2015-11-20 | 10.507 | 778,247 | -1,311 | 0.11% | 8,176,843 |
| 2015-11-23 | 2015-11-19 | 10.705 | 779,558 | -7,062 | 0.11% | 8,345,157 |
| 2015-11-20 | 2015-11-18 | 10.309 | 786,620 | -6,054 | 0.11% | 8,108,876 |
| 2015-11-19 | 2015-11-17 | 10.110 | 792,674 | +1,009 | 0.11% | 8,014,143 |
| 2015-11-18 | 2015-11-16 | 10.110 | 791,665 | -73,345 | 0.11% | 8,003,942 |
| 2015-11-16 | 2015-11-12 | 10.705 | 865,010 | -7,567 | 0.12% | 9,259,919 |
| 2015-11-13 | 2015-11-11 | 10.705 | 872,577 | +6,054 | 0.12% | 9,340,924 |
| 2015-11-12 | 2015-11-10 | 10.705 | 866,523 | +1,009 | 0.12% | 9,276,116 |
| 2015-11-11 | 2015-11-09 | 10.705 | 865,514 | +5,044 | 0.12% | 9,265,315 |
| 2015-11-10 | 2015-11-06 | 10.903 | 860,470 | +5,750 | 0.12% | 9,381,899 |
| 2015-11-09 | 2015-11-05 | 11.101 | 854,720 | +5,348 | 0.12% | 9,488,645 |
| 2015-11-06 | 2015-11-04 | 11.498 | 849,372 | -12,813 | 0.12% | 9,766,034 |
| 2015-11-05 | 2015-11-03 | 10.903 | 862,185 | -3,229 | 0.12% | 9,400,598 |
| 2015-11-04 | 2015-11-02 | 10.705 | 865,414 | +25,828 | 0.12% | 9,264,244 |
| 2015-11-03 | 2015-10-30 | 11.300 | 839,586 | -1,514 | 0.12% | 9,487,076 |
| 2015-11-02 | 2015-10-29 | 11.498 | 841,100 | +1,211 | 0.12% | 9,670,923 |
| 2015-10-30 | 2015-10-28 | 11.696 | 839,889 | -6,961 | 0.12% | 9,823,499 |
| 2015-10-29 | 2015-10-27 | 11.498 | 846,850 | +26,836 | 0.12% | 9,737,037 |
| 2015-10-28 | 2015-10-26 | 11.894 | 820,014 | +29,358 | 0.12% | 9,753,598 |
| 2015-10-26 | 2015-10-22 | 12.489 | 790,656 | -39,851 | 0.11% | 9,874,621 |
| 2015-10-23 | 2015-10-20 | 12.291 | 830,507 | +49,738 | 0.12% | 10,207,686 |
| 2015-10-22 | 2015-10-19 | 12.687 | 780,769 | +8,777 | 0.11% | 9,905,921 |
| 2015-10-20 | 2015-10-16 | 12.687 | 771,992 | -3,127 | 0.11% | 9,794,564 |
| 2015-10-19 | 2015-10-15 | 12.886 | 775,119 | -9,080 | 0.11% | 9,987,897 |
| 2015-10-16 | 2015-10-14 | 12.291 | 784,199 | -10,089 | 0.11% | 9,638,519 |
| 2015-10-15 | 2015-10-13 | 11.300 | 794,288 | +16,243 | 0.11% | 8,975,221 |
| 2015-10-14 | 2015-10-12 | 11.696 | 778,045 | -30,872 | 0.11% | 9,100,160 |
| 2015-10-13 | 2015-10-09 | 11.498 | 808,917 | -5,548 | 0.12% | 9,300,885 |
| 2015-10-12 | 2015-10-08 | 11.498 | 814,465 | -64,266 | 0.12% | 9,364,676 |
| 2015-10-09 | 2015-10-07 | 11.696 | 878,731 | -3,430 | 0.13% | 10,277,803 |
| 2015-10-08 | 2015-10-06 | 11.101 | 882,161 | -28,349 | 0.13% | 9,793,281 |
| 2015-10-07 | 2015-10-05 | 10.903 | 910,510 | +7,163 | 0.13% | 9,927,496 |
| 2015-10-06 | 2015-10-02 | 10.903 | 903,347 | +50,040 | 0.13% | 9,849,396 |
| 2015-10-05 | 2015-09-30 | 10.507 | 853,307 | +11,400 | 0.12% | 8,965,479 |
| 2015-10-02 | 2015-09-29 | 10.309 | 841,907 | +9,887 | 0.12% | 8,678,802 |
| 2015-09-30 | 2015-09-25 | 10.903 | 832,020 | +5,953 | 0.12% | 9,071,702 |
| 2015-09-29 | 2015-09-24 | 10.903 | 826,067 | +1,311 | 0.12% | 9,006,795 |
| 2015-09-25 | 2015-09-23 | 10.705 | 824,756 | -119,653 | 0.12% | 8,829,001 |
| 2015-09-24 | 2015-09-22 | 11.498 | 944,409 | +111,279 | 0.13% | 10,858,765 |
| 2015-09-23 | 2015-09-21 | 10.110 | 833,130 | +6,155 | 0.12% | 8,423,164 |
| 2015-09-22 | 2015-09-18 | 10.110 | 826,975 | -3,431 | 0.12% | 8,360,936 |
| 2015-09-21 | 2015-09-17 | 10.309 | 830,406 | -13,216 | 0.12% | 8,560,244 |
| 2015-09-18 | 2015-09-16 | 10.110 | 843,622 | -3,027 | 0.12% | 8,529,241 |
| 2015-09-17 | 2015-09-15 | 9.912 | 846,649 | -2,925 | 0.12% | 8,392,005 |
| 2015-09-16 | 2015-09-14 | 10.309 | 849,574 | +4,338 | 0.12% | 8,757,837 |
| 2015-09-15 | 2015-09-11 | 10.309 | 845,236 | -1,816 | 0.12% | 8,713,119 |
| 2015-09-14 | 2015-09-10 | 9.912 | 847,052 | -20,278 | 0.12% | 8,395,999 |
| 2015-09-11 | 2015-09-09 | 10.309 | 867,330 | -6,356 | 0.12% | 8,940,875 |
| 2015-09-10 | 2015-09-08 | 9.615 | 873,686 | -15,840 | 0.12% | 8,400,196 |
| 2015-09-08 | 2015-09-04 | 8.524 | 889,526 | +1,009 | 0.13% | 7,582,622 |
| 2015-09-07 | 2015-09-02 | 8.623 | 888,517 | -1,412 | 0.13% | 7,662,091 |
| 2015-09-04 | 2015-09-01 | 8.822 | 889,929 | +6,457 | 0.13% | 7,850,687 |
| 2015-09-02 | 2015-08-31 | 9.317 | 883,472 | +9,079 | 0.13% | 8,231,575 |
| 2015-09-01 | 2015-08-28 | 9.615 | 874,393 | +11,602 | 0.12% | 8,406,994 |
| 2015-08-31 | 2015-08-27 | 9.714 | 862,791 | +5,953 | 0.12% | 8,380,965 |
| 2015-08-28 | 2015-08-26 | 9.416 | 856,838 | +5,347 | 0.12% | 8,068,348 |
| 2015-08-27 | 2015-08-25 | 9.416 | 851,491 | -908 | 0.12% | 8,017,999 |
| 2015-08-26 | 2015-08-24 | 10.110 | 852,399 | +17,151 | 0.12% | 8,617,979 |
| 2015-08-25 | 2015-08-21 | 11.101 | 835,248 | -10,593 | 0.12% | 9,272,478 |
| 2015-08-24 | 2015-08-20 | 11.101 | 845,841 | -2,220 | 0.12% | 9,390,075 |
| 2015-08-21 | 2015-08-19 | 11.101 | 848,061 | -4,843 | 0.12% | 9,414,721 |
| 2015-08-20 | 2015-08-18 | 10.705 | 852,904 | +1,514 | 0.12% | 9,130,325 |
| 2015-08-19 | 2015-08-17 | 11.101 | 851,390 | -505 | 0.12% | 9,451,677 |
| 2015-08-18 | 2015-08-14 | 11.498 | 851,895 | +14,831 | 0.12% | 9,795,044 |
| 2015-08-17 | 2015-08-13 | 11.894 | 837,064 | -4,944 | 0.12% | 9,956,398 |
| 2015-08-14 | 2015-08-12 | 11.894 | 842,008 | -9,685 | 0.12% | 10,015,204 |
| 2015-08-13 | 2015-08-11 | 12.093 | 851,693 | -16,041 | 0.12% | 10,299,241 |
| 2015-08-12 | 2015-08-10 | 11.101 | 867,734 | -9,584 | 0.12% | 9,633,120 |
| 2015-08-11 | 2015-08-07 | 10.903 | 877,318 | -7,567 | 0.13% | 9,565,596 |
| 2015-08-10 | 2015-08-06 | 10.507 | 884,885 | +5,448 | 0.13% | 9,297,261 |
| 2015-08-07 | 2015-08-05 | 10.903 | 879,437 | -1,009 | 0.13% | 9,588,700 |
| 2015-08-06 | 2015-08-04 | 10.903 | 880,446 | -8,676 | 0.13% | 9,599,702 |
| 2015-08-05 | 2015-08-03 | 10.507 | 889,122 | -5,751 | 0.13% | 9,341,778 |
| 2015-08-04 | 2015-07-31 | 11.101 | 894,873 | -2,522 | 0.13% | 9,934,402 |
| 2015-08-03 | 2015-07-30 | 10.903 | 897,395 | +2,926 | 0.13% | 9,784,500 |
| 2015-07-31 | 2015-07-29 | 11.101 | 894,469 | -27,744 | 0.13% | 9,929,917 |
| 2015-07-30 | 2015-07-28 | 10.705 | 922,213 | -29,964 | 0.13% | 9,872,277 |
| 2015-07-29 | 2015-07-27 | 10.110 | 952,177 | +51,352 | 0.14% | 9,626,761 |
| 2015-07-28 | 2015-07-24 | 11.498 | 900,825 | -1,009 | 0.13% | 10,357,638 |
| 2015-07-27 | 2015-07-23 | 11.696 | 901,834 | -13,923 | 0.13% | 10,548,020 |
| 2015-07-24 | 2015-07-22 | 11.696 | 915,757 | +23,306 | 0.13% | 10,710,866 |
| 2015-07-23 | 2015-07-21 | 12.093 | 892,451 | -1,413 | 0.13% | 10,792,114 |
| 2015-07-22 | 2015-07-20 | 12.093 | 893,864 | +12,510 | 0.13% | 10,809,201 |
| 2015-07-21 | 2015-07-17 | 12.093 | 881,354 | +5,347 | 0.13% | 10,657,922 |
| 2015-07-20 | 2015-07-16 | 11.894 | 876,007 | -5,549 | 0.13% | 10,419,602 |
| 2015-07-16 | 2015-07-14 | 12.291 | 881,556 | -3,833 | 0.13% | 10,835,125 |
| 2015-07-15 | 2015-07-13 | 12.489 | 885,389 | -101,897 | 0.13% | 11,057,756 |
| 2015-07-14 | 2015-07-10 | 12.093 | 987,286 | -34,302 | 0.14% | 11,938,922 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,021,588 | +54,480 | 0.15% | 11,138,605 |
| 2015-07-10 | 2015-07-08 | 7.731 | 967,108 | -107,446 | 0.14% | 7,477,078 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,074,554 | -77,179 | 0.15% | 9,585,904 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,151,733 | -60,129 | 0.16% | 11,644,325 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,211,862 | -118,845 | 0.17% | 14,894,886 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,330,707 | +9,382 | 0.19% | 17,410,799 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,321,325 | +48,931 | 0.19% | 17,811,926 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,272,394 | -50,343 | 0.18% | 17,152,319 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,322,737 | +37,631 | 0.19% | 19,404,280 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,285,106 | -36,219 | 0.18% | 19,616,521 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,321,325 | +74,355 | 0.19% | 20,169,387 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,246,970 | +55,488 | 0.18% | 19,775,993 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,191,482 | -1,816 | 0.17% | 18,659,796 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,193,298 | +76,473 | 0.17% | 19,161,356 |
| 2015-06-22 | 2015-06-18 | 14.868 | 1,116,825 | +21,690 | 0.16% | 16,604,993 |
| 2015-06-19 | 2015-06-17 | 14.868 | 1,095,135 | +11,502 | 0.16% | 16,282,506 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,083,633 | +20,581 | 0.15% | 16,326,313 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,063,052 | +45,197 | 0.15% | 16,648,454 |
| 2015-06-16 | 2015-06-12 | 16.057 | 1,017,855 | -11,198 | 0.15% | 16,344,184 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,029,053 | -38,338 | 0.15% | 16,727,996 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,067,391 | +19,270 | 0.15% | 16,716,407 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,048,121 | -605 | 0.15% | 16,830,180 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,048,726 | +82,021 | 0.15% | 17,463,594 |
| 2015-06-09 | 2015-06-05 | 17.049 | 966,705 | +29,762 | 0.14% | 16,481,045 |
| 2015-06-08 | 2015-06-04 | 17.643 | 936,943 | +13,216 | 0.13% | 16,530,862 |
| 2015-06-05 | 2015-06-03 | 17.842 | 923,727 | +19,673 | 0.13% | 16,480,807 |
| 2015-06-04 | 2015-06-02 | 19.626 | 904,054 | -56,093 | 0.13% | 17,742,789 |
| 2015-06-03 | 2015-06-01 | 20.221 | 960,147 | -39,447 | 0.14% | 19,414,679 |
| 2015-06-02 | 2015-05-29 | 17.445 | 999,594 | -43,079 | 0.14% | 17,438,079 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,042,673 | -57,102 | 0.15% | 17,569,499 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,099,775 | -21,389 | 0.16% | 18,967,732 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,121,164 | -26,533 | 0.16% | 19,336,627 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,147,697 | -9,786 | 0.16% | 20,021,759 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,157,483 | +40,254 | 0.17% | 19,733,558 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,117,229 | +93,523 | 0.16% | 18,382,840 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,023,706 | -46,207 | 0.15% | 17,655,776 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,069,913 | +33,394 | 0.15% | 17,604,305 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,036,519 | +59,019 | 0.15% | 17,671,281 |
| 2015-05-18 | 2015-05-14 | 17.247 | 977,500 | +90,496 | 0.14% | 16,858,865 |
| 2015-05-15 | 2015-05-13 | 17.842 | 887,004 | +57,607 | 0.13% | 15,825,608 |
| 2015-05-14 | 2015-05-12 | 17.643 | 829,397 | +128,027 | 0.12% | 14,633,384 |
| 2015-05-13 | 2015-05-11 | 19.229 | 701,370 | +30,770 | 0.10% | 13,486,872 |
| 2015-05-12 | 2015-05-08 | 19.229 | 670,600 | -16,646 | 0.10% | 12,895,186 |
| 2015-05-11 | 2015-05-07 | 19.229 | 687,246 | -9,181 | 0.10% | 13,215,277 |
| 2015-05-08 | 2015-05-06 | 20.022 | 696,427 | +12,510 | 0.10% | 13,944,062 |
| 2015-05-07 | 2015-05-05 | 19.824 | 683,917 | -4,439 | 0.10% | 13,558,003 |
| 2015-05-06 | 2015-05-04 | 20.022 | 688,356 | +14,225 | 0.10% | 13,782,462 |
| 2015-05-05 | 2015-04-30 | 20.815 | 674,131 | +73,144 | 0.10% | 14,032,205 |
| 2015-05-04 | 2015-04-29 | 21.608 | 600,987 | -153,551 | 0.09% | 12,986,254 |
| 2015-04-30 | 2015-04-28 | 21.013 | 754,538 | -39,145 | 0.11% | 15,855,477 |
| 2015-04-29 | 2015-04-27 | 22.798 | 793,683 | +172,216 | 0.11% | 18,094,110 |
| 2015-04-28 | 2015-04-24 | 19.626 | 621,467 | +7,768 | 0.09% | 12,196,791 |
| 2015-04-27 | 2015-04-23 | 19.824 | 613,699 | +13,014 | 0.09% | 12,165,998 |
| 2015-04-24 | 2015-04-22 | 19.031 | 600,685 | +28,955 | 0.09% | 11,431,687 |
| 2015-04-23 | 2015-04-21 | 19.428 | 571,730 | -39,144 | 0.08% | 11,107,322 |
| 2015-04-22 | 2015-04-20 | 19.229 | 610,874 | +34,604 | 0.09% | 11,746,695 |
| 2015-04-21 | 2015-04-17 | 20.815 | 576,270 | -34,907 | 0.08% | 11,995,204 |
| 2015-04-20 | 2015-04-16 | 21.212 | 611,177 | +49,435 | 0.09% | 12,964,122 |
| 2015-04-17 | 2015-04-15 | 21.212 | 561,742 | -38,236 | 0.08% | 11,915,520 |
| 2015-04-16 | 2015-04-14 | 21.608 | 599,978 | +69,108 | 0.09% | 12,964,451 |
| 2015-04-15 | 2015-04-13 | 23.194 | 530,870 | +94,128 | 0.08% | 12,313,070 |
| 2015-04-14 | 2015-04-10 | 23.194 | 436,742 | -10,392 | 0.06% | 10,129,853 |
| 2015-04-13 | 2015-04-09 | 22.401 | 447,134 | -190,072 | 0.06% | 10,016,326 |
| 2015-04-10 | 2015-04-08 | 21.212 | 637,206 | +28,551 | 0.09% | 13,516,242 |
| 2015-04-09 | 2015-04-02 | 19.626 | 608,655 | -44,289 | 0.09% | 11,945,345 |
| 2015-04-08 | 2015-04-01 | 19.031 | 652,944 | -39,851 | 0.09% | 12,426,233 |
| 2015-04-02 | 2015-03-31 | 19.428 | 692,795 | +42,575 | 0.10% | 13,459,321 |
| 2015-04-01 | 2015-03-30 | 20.022 | 650,220 | -908 | 0.09% | 13,018,892 |
| 2015-03-31 | 2015-03-27 | 19.031 | 651,128 | +4,035 | 0.09% | 12,391,672 |
| 2015-03-30 | 2015-03-26 | 19.031 | 647,093 | +2,119 | 0.09% | 12,314,882 |
| 2015-03-27 | 2015-03-25 | 19.626 | 644,974 | +43,684 | 0.09% | 12,658,135 |
| 2015-03-26 | 2015-03-24 | 20.022 | 601,290 | -3,935 | 0.09% | 12,039,201 |
| 2015-03-25 | 2015-03-23 | 20.617 | 605,225 | -17,352 | 0.09% | 12,477,929 |
| 2015-03-24 | 2015-03-20 | 19.626 | 622,577 | -25,121 | 0.09% | 12,218,576 |
| 2015-03-23 | 2015-03-19 | 19.824 | 647,698 | -14,629 | 0.09% | 12,839,996 |
| 2015-03-20 | 2015-03-18 | 19.824 | 662,327 | +62,248 | 0.09% | 13,130,002 |
| 2015-03-19 | 2015-03-17 | 18.833 | 600,079 | +6,356 | 0.09% | 11,301,195 |
| 2015-03-18 | 2015-03-16 | 19.229 | 593,723 | -4,137 | 0.08% | 11,416,893 |
| 2015-03-17 | 2015-03-13 | 19.031 | 597,860 | -3,127 | 0.09% | 11,377,925 |
| 2015-03-16 | 2015-03-12 | 18.635 | 600,987 | +908 | 0.09% | 11,199,155 |
| 2015-03-13 | 2015-03-11 | 19.626 | 600,079 | -6,558 | 0.09% | 11,777,034 |
| 2015-03-12 | 2015-03-10 | 20.617 | 606,637 | -18,462 | 0.09% | 12,507,040 |
| 2015-03-11 | 2015-03-09 | 20.617 | 625,099 | -19,774 | 0.09% | 12,887,672 |
| 2015-03-10 | 2015-03-06 | 20.815 | 644,873 | +19,067 | 0.09% | 13,423,192 |
| 2015-03-09 | 2015-03-05 | 20.419 | 625,806 | -1,109 | 0.09% | 12,778,188 |
| 2015-03-06 | 2015-03-04 | 19.626 | 626,915 | -4,238 | 0.09% | 12,303,712 |
| 2015-03-05 | 2015-03-03 | 20.617 | 631,153 | -130,649 | 0.09% | 13,012,487 |
| 2015-03-04 | 2015-03-02 | 18.833 | 761,802 | -29,358 | 0.11% | 14,346,899 |
| 2015-03-03 | 2015-02-27 | 15.265 | 791,160 | -34,807 | 0.11% | 12,076,675 |
| 2015-03-02 | 2015-02-26 | 15.066 | 825,967 | -8,171 | 0.12% | 12,444,247 |
| 2015-02-27 | 2015-02-25 | 14.868 | 834,138 | +16,444 | 0.12% | 12,401,993 |
| 2015-02-26 | 2015-02-24 | 14.670 | 817,694 | +404 | 0.12% | 11,995,403 |
| 2015-02-25 | 2015-02-23 | 15.066 | 817,290 | +1,009 | 0.12% | 12,313,516 |
| 2015-02-24 | 2015-02-18 | 15.066 | 816,281 | +5,044 | 0.12% | 12,298,315 |
| 2015-02-23 | 2015-02-16 | 14.670 | 811,237 | -5,650 | 0.12% | 11,900,680 |
| 2015-02-17 | 2015-02-13 | 14.868 | 816,887 | +18,967 | 0.12% | 12,145,505 |
| 2015-02-16 | 2015-02-12 | 14.273 | 797,920 | +5,347 | 0.11% | 11,388,963 |
| 2015-02-13 | 2015-02-11 | 15.066 | 792,573 | +2,321 | 0.11% | 11,941,123 |
| 2015-02-12 | 2015-02-10 | 15.265 | 790,252 | +1,009 | 0.11% | 12,062,814 |
| 2015-02-11 | 2015-02-09 | 14.670 | 789,243 | +2,421 | 0.11% | 11,578,033 |
| 2015-02-10 | 2015-02-06 | 15.265 | 786,822 | +9,786 | 0.11% | 12,010,457 |
| 2015-02-09 | 2015-02-05 | 15.859 | 777,036 | +8,676 | 0.11% | 12,323,198 |
| 2015-02-06 | 2015-02-04 | 16.652 | 768,360 | +505 | 0.11% | 12,794,884 |
| 2015-02-05 | 2015-02-03 | 16.652 | 767,855 | +2,724 | 0.11% | 12,786,475 |
| 2015-02-04 | 2015-02-02 | 16.652 | 765,131 | +22,699 | 0.11% | 12,741,114 |
| 2015-02-03 | 2015-01-30 | 18.040 | 742,432 | -17,151 | 0.11% | 13,393,386 |
| 2015-02-02 | 2015-01-29 | 17.842 | 759,583 | +14,629 | 0.11% | 13,552,208 |
| 2015-01-30 | 2015-01-28 | 17.842 | 744,954 | +2,119 | 0.11% | 13,291,203 |
| 2015-01-29 | 2015-01-27 | 18.040 | 742,835 | -5,045 | 0.11% | 13,400,656 |
| 2015-01-28 | 2015-01-26 | 18.040 | 747,880 | +2,523 | 0.11% | 13,491,667 |
| 2015-01-27 | 2015-01-23 | 18.040 | 745,357 | +46,912 | 0.11% | 13,446,153 |
| 2015-01-26 | 2015-01-22 | 18.635 | 698,445 | +3,834 | 0.10% | 13,015,246 |
| 2015-01-23 | 2015-01-21 | 19.031 | 694,611 | -1,110 | 0.10% | 13,219,201 |
| 2015-01-22 | 2015-01-20 | 18.635 | 695,721 | +3,733 | 0.10% | 12,964,485 |
| 2015-01-21 | 2015-01-19 | 17.643 | 691,988 | +7,869 | 0.10% | 12,209,022 |
| 2015-01-20 | 2015-01-16 | 18.833 | 684,119 | +50,747 | 0.10% | 12,883,907 |
| 2015-01-19 | 2015-01-15 | 19.031 | 633,372 | -17,050 | 0.09% | 12,053,756 |
| 2015-01-16 | 2015-01-14 | 19.428 | 650,422 | -3,834 | 0.09% | 12,636,116 |
| 2015-01-15 | 2015-01-13 | 19.031 | 654,256 | -706 | 0.09% | 12,451,202 |
| 2015-01-14 | 2015-01-12 | 19.031 | 654,962 | -2,119 | 0.09% | 12,464,638 |
| 2015-01-13 | 2015-01-09 | 19.428 | 657,081 | +1,009 | 0.09% | 12,765,484 |
| 2015-01-12 | 2015-01-08 | 19.824 | 656,072 | -119,653 | 0.09% | 13,006,002 |
| 2015-01-09 | 2015-01-07 | 18.238 | 775,725 | -13,619 | 0.11% | 14,147,768 |
| 2015-01-08 | 2015-01-06 | 17.445 | 789,344 | +7,062 | 0.11% | 13,770,233 |
| 2015-01-07 | 2015-01-05 | 16.652 | 782,282 | -505 | 0.11% | 13,026,716 |
| 2015-01-06 | 2015-01-02 | 15.661 | 782,787 | +807 | 0.11% | 12,259,225 |
| 2015-01-05 | 2014-12-31 | 15.859 | 781,980 | +13,116 | 0.11% | 12,401,607 |
| 2015-01-02 | 2014-12-29 | 17.247 | 768,864 | +18,462 | 0.11% | 13,260,537 |
| 2014-12-30 | 2014-12-24 | 17.643 | 750,402 | -22,397 | 0.11% | 13,239,644 |
| 2014-12-29 | 2014-12-22 | 17.842 | 772,799 | -7,264 | 0.11% | 13,788,003 |
| 2014-12-23 | 2014-12-19 | 16.057 | 780,063 | -70,823 | 0.11% | 12,525,844 |
| 2014-12-22 | 2014-12-18 | 14.868 | 850,886 | +98,971 | 0.12% | 12,651,003 |
| 2014-12-19 | 2014-12-17 | 19.824 | 751,915 | +11,804 | 0.11% | 14,905,998 |
| 2014-12-18 | 2014-12-16 | 21.806 | 740,111 | +1,917 | 0.11% | 16,139,195 |
| 2014-12-17 | 2014-12-15 | 20.815 | 738,194 | +58,615 | 0.11% | 15,365,692 |
| 2014-12-16 | 2014-12-12 | 23.591 | 679,579 | +222,760 | 0.10% | 16,031,687 |
| 2014-12-15 | 2014-12-11 | 23.591 | 456,819 | -1,715 | 0.07% | 10,776,642 |
| 2014-12-12 | 2014-12-10 | 23.789 | 458,534 | -6,759 | 0.07% | 10,907,999 |
| 2014-12-11 | 2014-12-09 | 22.005 | 465,293 | +17,554 | 0.07% | 10,238,629 |
| 2014-12-10 | 2014-12-08 | 24.780 | 447,739 | +1,816 | 0.06% | 11,094,999 |
| 2014-12-09 | 2014-12-05 | 25.771 | 445,923 | -10,694 | 0.06% | 11,491,998 |
| 2014-12-08 | 2014-12-04 | 25.573 | 456,617 | -189,366 | 0.07% | 11,677,076 |
| 2014-12-05 | 2014-12-03 | 23.789 | 645,983 | -7,768 | 0.09% | 15,367,197 |
| 2014-12-04 | 2014-12-02 | 23.987 | 653,751 | +7,263 | 0.09% | 15,681,589 |
| 2014-12-03 | 2014-12-01 | 24.780 | 646,488 | -8,878 | 0.09% | 16,020,011 |
| 2014-12-02 | 2014-11-28 | 24.582 | 655,366 | -35,109 | 0.09% | 16,110,088 |
| 2014-12-01 | 2014-11-27 | 22.599 | 690,475 | +33,899 | 0.10% | 15,604,330 |
| 2014-11-28 | 2014-11-26 | 23.789 | 656,576 | -253,026 | 0.09% | 15,619,192 |
| 2014-11-27 | 2014-11-25 | 24.384 | 909,602 | +672,214 | 0.13% | 22,179,351 |
| 2014-11-20 | 2014-11-18 | 23.789 | 237,388 | -712,166 | 0.03% | 5,647,189 |
| 2014-11-19 | 2014-11-17 | 24.830 | 949,554 | +23,406 | 0.14% | 23,577,064 |
| 2014-11-18 | 2014-11-14 | 25.226 | 926,148 | +8,071 | 0.13% | 23,363,102 |
| 2014-11-17 | 2014-11-13 | 25.474 | 918,077 | -403 | 0.13% | 23,387,002 |
| 2014-11-14 | 2014-11-12 | 25.127 | 918,480 | -12,107 | 0.13% | 23,078,628 |
| 2014-11-13 | 2014-11-11 | 23.987 | 930,587 | -3,632 | 0.13% | 22,322,080 |
| 2014-11-12 | 2014-11-10 | 23.045 | 934,219 | +36,723 | 0.13% | 21,529,502 |
| 2014-11-11 | 2014-11-07 | 25.672 | 897,496 | -21,388 | 0.13% | 23,040,644 |
| 2014-11-10 | 2014-11-06 | 25.474 | 918,884 | -3,228 | 0.13% | 23,407,559 |
| 2014-11-07 | 2014-11-05 | 25.722 | 922,112 | +403 | 0.13% | 23,718,289 |
| 2014-11-06 | 2014-11-04 | 25.375 | 921,709 | +41,969 | 0.13% | 23,388,163 |
| 2014-11-05 | 2014-11-03 | 26.019 | 879,740 | +76,675 | 0.13% | 22,890,009 |
| 2014-11-04 | 2014-10-31 | 26.168 | 803,065 | -8,475 | 0.11% | 21,014,398 |
| 2014-11-03 | 2014-10-30 | 26.465 | 811,540 | +82,325 | 0.12% | 21,477,489 |
| 2014-10-31 | 2014-10-29 | 26.465 | 729,215 | +118,240 | 0.10% | 19,298,750 |
| 2014-10-30 | 2014-10-28 | 26.416 | 610,975 | +179,176 | 0.09% | 16,139,236 |
| 2014-10-29 | 2014-10-27 | 24.384 | 431,799 | -1,210 | 0.06% | 10,528,804 |
| 2014-10-28 | 2014-10-24 | 22.401 | 433,009 | +112,994 | 0.06% | 9,699,910 |
| 2014-10-27 | 2014-10-23 | 23.541 | 320,015 | -28,652 | 0.05% | 7,533,491 |
| 2014-10-24 | 2014-10-22 | 23.491 | 348,667 | +17,352 | 0.05% | 8,190,709 |
| 2014-10-23 | 2014-10-21 | 21.608 | 331,315 | -98,870 | 0.05% | 7,159,124 |
| 2014-10-22 | 2014-10-20 | 19.477 | 430,185 | +40,355 | 0.06% | 8,378,767 |
| 2014-10-21 | 2014-10-17 | 16.504 | 389,830 | -8,878 | 0.06% | 6,433,567 |
| 2014-10-20 | 2014-10-16 | 16.256 | 398,708 | -52,058 | 0.06% | 6,481,285 |
| 2014-10-17 | 2014-10-15 | 16.603 | 450,766 | +147,700 | 0.06% | 7,483,905 |
| 2014-10-16 | 2014-10-14 | 16.305 | 303,066 | +3,228 | 0.04% | 4,941,576 |
| 2014-10-15 | 2014-10-13 | 16.057 | 299,838 | +57,708 | 0.05% | 4,814,642 |
| 2014-10-14 | 2014-10-10 | 15.958 | 242,130 | +17,352 | 0.04% | 3,863,997 |
| 2014-10-13 | 2014-10-09 | 16.652 | 224,778 | +14,125 | 0.04% | 3,743,048 |
| 2014-10-10 | 2014-10-08 | 15.661 | 210,653 | +19,370 | 0.03% | 3,299,036 |
| 2014-10-09 | 2014-10-07 | 16.256 | 191,283 | +28,249 | 0.03% | 3,109,443 |
| 2014-10-08 | 2014-10-06 | 15.760 | 163,034 | +25,020 | 0.03% | 2,569,435 |
| 2014-10-07 | 2014-10-03 | 14.868 | 138,014 | -8,475 | 0.02% | 2,051,997 |
| 2014-10-06 | 2014-09-30 | 14.174 | 146,489 | +16,949 | 0.02% | 2,076,363 |
| 2014-10-03 | 2014-09-29 | 14.818 | 129,540 | -59,322 | 0.02% | 1,919,585 |
| 2014-09-30 | 2014-09-26 | 14.818 | 188,862 | +6,861 | 0.03% | 2,798,647 |
| 2014-09-29 | 2014-09-25 | 14.521 | 182,001 | -135,997 | 0.03% | 2,642,857 |
| 2014-09-26 | 2014-09-24 | 14.521 | 317,998 | -61,339 | 0.05% | 4,617,685 |
| 2014-09-25 | 2014-09-23 | 13.480 | 379,337 | +77,078 | 0.06% | 5,113,596 |
| 2014-09-24 | 2014-09-22 | 12.935 | 302,259 | -807 | 0.05% | 3,909,778 |
| 2014-09-23 | 2014-09-19 | 12.886 | 303,066 | +20,581 | 0.05% | 3,905,196 |
| 2014-09-22 | 2014-09-18 | 13.133 | 282,485 | -19,774 | 0.04% | 3,709,997 |
| 2014-09-19 | 2014-09-17 | 13.282 | 302,259 | -9,685 | 0.05% | 4,014,638 |
| 2014-09-18 | 2014-09-16 | 13.431 | 311,944 | -25,020 | 0.05% | 4,189,655 |
| 2014-09-17 | 2014-09-15 | 13.579 | 336,964 | -32,285 | 0.05% | 4,575,793 |
| 2014-09-16 | 2014-09-12 | 12.489 | 369,249 | -30,669 | 0.06% | 4,611,606 |
| 2014-09-15 | 2014-09-11 | 13.530 | 399,918 | +54,882 | 0.06% | 5,410,855 |
| 2014-09-12 | 2014-09-10 | 14.273 | 345,036 | -10,088 | 0.05% | 4,924,807 |
| 2014-09-11 | 2014-09-08 | 13.282 | 355,124 | -5,246 | 0.06% | 4,716,797 |
| 2014-09-10 | 2014-09-05 | 11.052 | 360,370 | +34,301 | 0.06% | 3,982,775 |
| 2014-09-08 | 2014-09-04 | 10.556 | 326,069 | +4,843 | 0.05% | 3,442,084 |
| 2014-09-05 | 2014-09-03 | 10.457 | 321,226 | +4,843 | 0.05% | 3,359,120 |
| 2014-09-04 | 2014-09-02 | 10.259 | 316,383 | -26,635 | 0.05% | 3,245,756 |
| 2014-09-03 | 2014-09-01 | 9.070 | 343,018 | -67,393 | 0.05% | 3,111,002 |
| 2014-09-02 | 2014-08-29 | 8.772 | 410,411 | -48,022 | 0.06% | 3,600,183 |
| 2014-09-01 | 2014-08-28 | 8.723 | 458,433 | -14,124 | 0.07% | 3,998,719 |
| 2014-08-29 | 2014-08-27 | 9.070 | 472,557 | -28,249 | 0.07% | 4,285,856 |
| 2014-08-28 | 2014-08-26 | 8.772 | 500,806 | +6,457 | 0.08% | 4,393,141 |
| 2014-08-27 | 2014-08-25 | 8.970 | 494,349 | -23,810 | 0.08% | 4,434,499 |
| 2014-08-21 | 2014-08-19 | 9.268 | 518,159 | -14,124 | 0.08% | 4,802,164 |
| 2014-08-20 | 2014-08-18 | 9.119 | 532,283 | -30,266 | 0.08% | 4,853,921 |
| 2014-08-19 | 2014-08-15 | 9.367 | 562,549 | -12,914 | 0.09% | 5,269,319 |
| 2014-08-18 | 2014-08-14 | 9.119 | 575,463 | -6,053 | 0.09% | 5,247,683 |
| 2014-08-15 | 2014-08-13 | 9.020 | 581,516 | -5,650 | 0.09% | 5,245,240 |
| 2014-08-14 | 2014-08-12 | 9.218 | 587,166 | +1,211 | 0.09% | 5,412,603 |
| 2014-08-13 | 2014-08-11 | 9.169 | 585,955 | -10,089 | 0.09% | 5,372,400 |
| 2014-08-12 | 2014-08-08 | 9.020 | 596,044 | +10,089 | 0.09% | 5,376,282 |
| 2014-08-11 | 2014-08-07 | 9.367 | 585,955 | +18,563 | 0.09% | 5,488,560 |
| 2014-08-08 | 2014-08-06 | 9.416 | 567,392 | +2,422 | 0.09% | 5,342,803 |
| 2014-08-07 | 2014-08-05 | 9.416 | 564,970 | -36,723 | 0.09% | 5,319,996 |
| 2014-08-06 | 2014-08-04 | 9.317 | 601,693 | +2,824 | 0.09% | 5,606,155 |
| 2014-08-04 | 2014-07-31 | 9.565 | 598,869 | +4,036 | 0.09% | 5,728,243 |
| 2014-08-01 | 2014-07-30 | 9.565 | 594,833 | -20,178 | 0.09% | 5,689,639 |
| 2014-07-31 | 2014-07-29 | 9.862 | 615,011 | +4,036 | 0.10% | 6,065,523 |
| 2014-07-30 | 2014-07-28 | 9.912 | 610,975 | +4,439 | 0.10% | 6,055,999 |
| 2014-07-29 | 2014-07-25 | 9.912 | 606,536 | -8,475 | 0.09% | 6,011,999 |
| 2014-07-25 | 2014-07-23 | 9.912 | 615,011 | -14,527 | 0.10% | 6,096,003 |
| 2014-07-23 | 2014-07-21 | 9.119 | 629,538 | +1,210 | 0.10% | 5,740,796 |
| 2014-07-22 | 2014-07-18 | 8.871 | 628,328 | -403 | 0.10% | 5,574,062 |
| 2014-07-21 | 2014-07-17 | 8.921 | 628,731 | -8,475 | 0.10% | 5,608,797 |
| 2014-07-18 | 2014-07-16 | 8.921 | 637,206 | +2,825 | 0.10% | 5,684,401 |
| 2014-07-16 | 2014-07-14 | 8.921 | 634,381 | +529,054 | 0.10% | 5,659,199 |
| 2014-07-02 | 2014-06-27 | 15.690 | 105,327 | -526,633 | 0.02% | 1,652,584 |
| 2014-06-30 | 2014-06-26 | 15.835 | 631,960 | +225,567 | 0.10% | 10,007,285 |
| 2014-06-27 | 2014-06-25 | 14.286 | 406,393 | +3,304 | 0.09% | 5,805,601 |
| 2014-06-26 | 2014-06-24 | 13.971 | 403,089 | +6,608 | 0.09% | 5,631,521 |
| 2014-06-23 | 2014-06-19 | 13.269 | 396,481 | +3,304 | 0.09% | 5,260,801 |
| 2014-06-17 | 2014-06-13 | 14.092 | 393,177 | -1,652 | 0.09% | 5,540,641 |
| 2014-06-13 | 2014-06-11 | 14.431 | 394,829 | +74,340 | 0.09% | 5,697,761 |
| 2014-06-12 | 2014-06-10 | 15.399 | 320,489 | +109,032 | 0.07% | 4,935,364 |
| 2014-06-11 | 2014-06-09 | 14.165 | 211,457 | +37,997 | 0.05% | 2,995,207 |
| 2014-06-10 | 2014-06-06 | 14.165 | 173,460 | +6,608 | 0.04% | 2,456,994 |
| 2014-06-09 | 2014-06-05 | 14.140 | 166,852 | +29,736 | 0.04% | 2,359,354 |
| 2014-06-05 | 2014-06-03 | 11.186 | 137,116 | +16,520 | 0.03% | 1,533,836 |
| 2014-06-04 | 2014-05-30 | 11.610 | 120,596 | +8,260 | 0.03% | 1,400,137 |
| 2014-06-03 | 2014-05-29 | 11.380 | 112,336 | +4,956 | 0.03% | 1,278,397 |
| 2014-05-30 | 2014-05-28 | 11.574 | 107,380 | -6,608 | 0.02% | 1,242,797 |
| 2014-05-28 | 2014-05-26 | 11.501 | 113,988 | -4,956 | 0.03% | 1,310,997 |
| 2014-05-27 | 2014-05-23 | 10.581 | 118,944 | +18,172 | 0.03% | 1,258,557 |
| 2014-05-26 | 2014-05-22 | 11.005 | 100,772 | -3,304 | 0.02% | 1,108,977 |
| 2014-05-23 | 2014-05-21 | 11.017 | 104,076 | +6,608 | 0.02% | 1,146,597 |
| 2014-05-12 | 2014-05-08 | 12.082 | 97,468 | -13,216 | 0.02% | 1,177,637 |
| 2014-05-02 | 2014-04-29 | 11.501 | 110,684 | -6,608 | 0.16% | 1,272,997 |
| 2014-04-29 | 2014-04-25 | 12.203 | 117,292 | -1,652 | 0.17% | 1,431,357 |
| 2014-04-24 | 2014-04-22 | 12.445 | 118,944 | -6,608 | 0.17% | 1,480,316 |
| 2014-04-16 | 2014-04-14 | 12.107 | 125,552 | -6,608 | 0.18% | 1,519,996 |
| 2014-04-15 | 2014-04-11 | 12.094 | 132,160 | +11,564 | 0.19% | 1,598,396 |
| 2014-04-11 | 2014-04-09 | 12.058 | 120,596 | +3,304 | 0.17% | 1,454,157 |
| 2014-04-10 | 2014-04-08 | 12.155 | 117,292 | +1,652 | 0.17% | 1,425,677 |
| 2014-03-31 | 2014-03-27 | 16.320 | 115,640 | -3,304 | 0.16% | 1,887,196 |
| 2014-03-28 | 2014-03-26 | 16.804 | 118,944 | -2,478 | 0.17% | 1,998,715 |
| 2014-03-27 | 2014-03-25 | 15.956 | 121,422 | +1,652 | 0.17% | 1,937,455 |
| 2014-03-18 | 2014-03-14 | 13.922 | 119,770 | +3,304 | 0.17% | 1,667,496 |
| 2014-03-06 | 2014-03-04 | 12.107 | 116,466 | -4,956 | 0.16% | 1,409,997 |
| 2014-03-05 | 2014-03-03 | 12.300 | 121,422 | +6,608 | 0.17% | 1,493,516 |
| 2014-03-04 | 2014-02-28 | 12.470 | 114,814 | -1,652 | 0.16% | 1,431,697 |
| 2014-02-28 | 2014-02-26 | 12.421 | 116,466 | +6,608 | 0.16% | 1,446,657 |
| 2014-02-27 | 2014-02-25 | 12.228 | 109,858 | -1,652 | 0.15% | 1,343,297 |
| 2014-02-25 | 2014-02-21 | 12.349 | 111,510 | +4,956 | 0.16% | 1,376,997 |
| 2014-02-24 | 2014-02-20 | 12.324 | 106,554 | -1,652 | 0.15% | 1,313,217 |
| 2014-02-21 | 2014-02-19 | 13.002 | 108,206 | +9,912 | 0.15% | 1,406,937 |
| 2014-02-18 | 2014-02-14 | 14.092 | 98,294 | +16,520 | 0.14% | 1,385,157 |
| 2014-02-14 | 2014-02-12 | 16.344 | 81,774 | +11,564 | 0.12% | 1,336,497 |
| 2014-02-13 | 2014-02-11 | 15.835 | 70,210 | +29,736 | 0.10% | 1,111,797 |
| 2014-02-12 | 2014-02-10 | 14.504 | 40,474 | -3,304 | 0.06% | 587,019 |
| 2014-02-07 | 2014-02-05 | 14.625 | 43,778 | +3,304 | 0.06% | 640,238 |
| 2014-02-05 | 2014-01-30 | 12.542 | 40,474 | +18,172 | 0.06% | 507,639 |
| 2014-02-04 | 2014-01-28 | 11.429 | 22,302 | +1,652 | 0.03% | 254,879 |
| 2014-01-29 | 2014-01-27 | 10.896 | 20,650 | +3,304 | 0.03% | 224,999 |
| 2014-01-17 | 2014-01-15 | 11.864 | 17,346 | +8,260 | 0.02% | 205,800 |
| 2014-01-15 | 2014-01-13 | 11.138 | 9,086 | -1,652 | 0.01% | 101,200 |
| 2014-01-14 | 2014-01-10 | 10.291 | 10,738 | +3,304 | 0.02% | 110,500 |
| 2014-01-10 | 2014-01-08 | 9.310 | 7,434 | -28,084 | 0.01% | 69,210 |
| 2013-12-20 | 2013-12-18 | 13.535 | 35,518 | -3,304 | 0.05% | 480,739 |
| 2013-12-18 | 2013-12-16 | 13.801 | 38,822 | -826 | 0.05% | 535,799 |
| 2013-12-05 | 2013-12-03 | 14.528 | 39,648 | -47,908 | 0.06% | 575,999 |
| 2013-12-04 | 2013-12-02 | 14.746 | 87,556 | -6,608 | 0.12% | 1,291,077 |
| 2013-12-03 | 2013-11-29 | 15.303 | 94,164 | +1,652 | 0.13% | 1,440,957 |
| 2013-12-02 | 2013-11-28 | 15.811 | 92,512 | -11,564 | 0.13% | 1,462,717 |
| 2013-11-29 | 2013-11-27 | 16.804 | 104,076 | -3,304 | 0.15% | 1,748,876 |
| 2013-11-26 | 2013-11-22 | 16.344 | 107,380 | +1,652 | 0.15% | 1,754,996 |
| 2013-11-25 | 2013-11-21 | 15.690 | 105,728 | -8,260 | 0.15% | 1,658,876 |
| 2013-11-21 | 2013-11-19 | 16.949 | 113,988 | +9,912 | 0.16% | 1,931,995 |
| 2013-11-20 | 2013-11-18 | 17.191 | 104,076 | -6,608 | 0.15% | 1,789,196 |
| 2013-11-18 | 2013-11-14 | 16.126 | 110,684 | -6,608 | 0.16% | 1,784,876 |
| 2013-11-15 | 2013-11-13 | 15.254 | 117,292 | +9,912 | 0.17% | 1,789,196 |
| 2013-11-14 | 2013-11-12 | 13.680 | 107,380 | +3,304 | 0.15% | 1,468,997 |
| 2013-11-13 | 2013-11-11 | 13.051 | 104,076 | +3,304 | 0.15% | 1,358,277 |
| 2013-11-07 | 2013-11-05 | 12.349 | 100,772 | +29,736 | 0.14% | 1,244,397 |
| 2013-11-06 | 2013-11-04 | 12.324 | 71,036 | +1,652 | 0.10% | 875,478 |
| 2013-11-05 | 2013-11-01 | 11.901 | 69,384 | +11,564 | 0.10% | 825,718 |
| 2013-11-04 | 2013-10-31 | 11.755 | 57,820 | +1,652 | 0.08% | 679,698 |
| 2013-11-01 | 2013-10-30 | 10.896 | 56,168 | +39,648 | 0.08% | 611,999 |
| 2013-10-29 | 2013-10-25 | 8.777 | 16,520 | -8,260 | 0.02% | 145,000 |
| 2013-10-22 | 2013-10-18 | 7.942 | 24,780 | +1,652 | 0.03% | 196,800 |
| 2013-10-18 | 2013-10-16 | 8.475 | 23,128 | +16,520 | 0.03% | 196,000 |
| 2013-10-15 | 2013-10-10 | 8.353 | 6,608 | -8,260 | 0.01% | 55,200 |
| 2013-10-09 | 2013-10-07 | 9.370 | 14,868 | -1,652 | 0.02% | 139,320 |
| 2013-10-08 | 2013-10-04 | 9.830 | 16,520 | -1,652 | 0.02% | 162,400 |
| 2013-10-04 | 2013-10-02 | 9.564 | 18,172 | +3,304 | 0.03% | 173,800 |
| 2013-09-23 | 2013-09-18 | 8.814 | 14,868 | -6,608 | 0.02% | 131,040 |
| 2013-09-05 | 2013-09-03 | 8.317 | 21,476 | -3,304 | 0.03% | 178,620 |
| 2013-08-28 | 2013-08-26 | 8.099 | 24,780 | -1,652 | 0.03% | 200,700 |
| 2013-08-27 | 2013-08-23 | 8.051 | 26,432 | +6,608 | 0.04% | 212,799 |
| 2013-08-22 | 2013-08-20 | 7.881 | 19,824 | -39,648 | 0.03% | 156,240 |
| 2013-08-21 | 2013-08-19 | 7.930 | 59,472 | +4,956 | 0.08% | 471,599 |
| 2013-08-19 | 2013-08-15 | 7.966 | 54,516 | -3,304 | 0.08% | 434,279 |
| 2013-08-13 | 2013-08-09 | 7.942 | 57,820 | -3,304 | 0.08% | 459,199 |
| 2013-08-12 | 2013-08-08 | 7.966 | 61,124 | +11,564 | 0.09% | 486,919 |
| 2013-08-09 | 2013-08-07 | 7.990 | 49,560 | +47,908 | 0.07% | 395,999 |
| 2013-08-06 | 2013-08-02 | 7.421 | 1,652 | -1,652 | 0.00% | 12,260 |
| 2013-07-31 | 2013-07-29 | 7.482 | 3,304 | -3,304 | 0.00% | 24,720 |
| 2013-07-30 | 2013-07-26 | 7.482 | 6,608 | -1,652 | 0.01% | 49,440 |
| 2013-07-12 | 2013-07-10 | 7.446 | 8,260 | -1,652 | 0.01% | 61,500 |
| 2013-07-09 | 2013-07-05 | 7.470 | 9,912 | +1,652 | 0.01% | 74,040 |
| 2013-06-27 | 2013-06-25 | 7.446 | 8,260 | -4,956 | 0.01% | 61,500 |
| 2013-06-25 | 2013-06-21 | 7.506 | 13,216 | -11,564 | 0.02% | 99,200 |
| 2013-06-24 | 2013-06-20 | 7.688 | 24,780 | +11,564 | 0.03% | 190,500 |
| 2013-06-11 | 2013-06-07 | 7.821 | 13,216 | +6,608 | 0.02% | 103,360 |
| 2013-05-24 | 2013-05-22 | 8.353 | 6,608 | -3,304 | 0.01% | 55,200 |
| 2013-05-23 | 2013-05-21 | 8.160 | 9,912 | -1,652 | 0.01% | 80,880 |
| 2013-05-22 | 2013-05-20 | 9.080 | 11,564 | -14,868 | 0.02% | 105,000 |
| 2013-05-10 | 2013-05-08 | 6.804 | 26,432 | +3,304 | 0.04% | 179,840 |
| 2013-05-07 | 2013-05-03 | 6.489 | 23,128 | -9,912 | 0.03% | 150,080 |
| 2013-05-03 | 2013-04-30 | 6.320 | 33,040 | +14,868 | 0.05% | 208,800 |
| 2013-04-10 | 2013-04-08 | 7.893 | 18,172 | +1,652 | 0.03% | 143,440 |
| 2013-04-02 | 2013-03-27 | 7.748 | 16,520 | -9,912 | 0.02% | 128,000 |
| 2013-03-27 | 2013-03-25 | 7.264 | 26,432 | +9,912 | 0.04% | 192,000 |
| 2013-03-25 | 2013-03-21 | 7.264 | 16,520 | +8,260 | 0.02% | 120,000 |
| 2013-03-22 | 2013-03-20 | 7.397 | 8,260 | +8,260 | 0.01% | 61,100 |
| 2013-03-13 | 2013-03-11 | 8.027 | 0 | -9,912 | ||
| 2013-02-26 | 2013-02-22 | 7.337 | 9,912 | -14,868 | 0.01% | 72,720 |
| 2013-02-25 | 2013-02-21 | 7.337 | 24,780 | +14,868 | 0.03% | 181,800 |
| 2013-02-22 | 2013-02-20 | 7.361 | 9,912 | -18,172 | 0.01% | 72,960 |
| 2013-02-21 | 2013-02-19 | 7.361 | 28,084 | +18,172 | 0.04% | 206,720 |
| 2013-02-06 | 2013-02-04 | 7.385 | 9,912 | -21,476 | 0.01% | 73,200 |
| 2013-02-05 | 2013-02-01 | 7.337 | 31,388 | +21,476 | 0.04% | 230,279 |
| 2013-01-31 | 2013-01-29 | 7.554 | 9,912 | -1,652 | 0.01% | 74,880 |
| 2013-01-30 | 2013-01-28 | 7.542 | 11,564 | -1,652 | 0.02% | 87,220 |
| 2013-01-29 | 2013-01-25 | 7.530 | 13,216 | +13,216 | 0.02% | 99,520 |
| 2013-01-22 | 2013-01-18 | 7.361 | 0 | -23,128 | ||
| 2013-01-21 | 2013-01-17 | 7.421 | 23,128 | +14,868 | 0.03% | 171,640 |
| 2013-01-18 | 2013-01-16 | 7.494 | 8,260 | -16,520 | 0.01% | 61,900 |
| 2013-01-17 | 2013-01-15 | 7.482 | 24,780 | +24,780 | 0.03% | 185,400 |
| 2013-01-15 | 2013-01-11 | 7.554 | 0 | -18,172 | ||
| 2013-01-14 | 2013-01-10 | 7.639 | 18,172 | +18,172 | 0.03% | 138,820 |
| 2013-01-04 | 2013-01-02 | 7.663 | 0 | -13,216 | ||
| 2013-01-03 | 2012-12-31 | 7.615 | 13,216 | +13,216 | 0.02% | 100,640 |
| 2012-12-21 | 2012-12-19 | 7.482 | 0 | -23,128 | ||
| 2012-12-20 | 2012-12-18 | 7.482 | 23,128 | +23,128 | 0.03% | 173,040 |
| 2012-12-19 | 2012-12-17 | 7.470 | 0 | -23,128 | ||
| 2012-12-18 | 2012-12-14 | 7.470 | 23,128 | +23,128 | 0.03% | 172,760 |
| 2012-12-10 | 2012-12-06 | 7.542 | 0 | -21,476 | ||
| 2012-12-07 | 2012-12-05 | 7.579 | 21,476 | +21,476 | 0.03% | 162,760 |
| 2012-11-30 | 2012-11-28 | 7.724 | 0 | -23,128 | ||
| 2012-11-29 | 2012-11-27 | 7.748 | 23,128 | +23,128 | 0.03% | 179,200 |
| 2012-11-28 | 2012-11-26 | 7.748 | 0 | -13,216 | ||
| 2012-11-27 | 2012-11-23 | 7.639 | 13,216 | +13,216 | 0.02% | 100,960 |
| 2012-11-23 | 2012-11-21 | 7.615 | 0 | -23,128 | ||
| 2012-11-22 | 2012-11-20 | 7.663 | 23,128 | +1,652 | 0.03% | 177,240 |
| 2012-11-21 | 2012-11-19 | 7.676 | 21,476 | +21,476 | 0.03% | 164,840 |
| 2012-11-20 | 2012-11-16 | 7.676 | 0 | -24,780 | ||
| 2012-11-19 | 2012-11-15 | 7.676 | 24,780 | +18,172 | 0.03% | 190,200 |
| 2012-10-25 | 2012-10-22 | 7.821 | 6,608 | -11,564 | 0.01% | 51,680 |
| 2012-10-22 | 2012-10-18 | 7.893 | 18,172 | +11,564 | 0.03% | 143,440 |
| 2012-10-19 | 2012-10-17 | 7.881 | 6,608 | -9,912 | 0.01% | 52,080 |
| 2012-10-17 | 2012-10-15 | 7.954 | 16,520 | +6,608 | 0.02% | 131,400 |
| 2012-10-16 | 2012-10-12 | 7.954 | 9,912 | -4,956 | 0.01% | 78,840 |
| 2012-10-05 | 2012-10-03 | 7.530 | 14,868 | -11,564 | 0.02% | 111,960 |
| 2012-10-04 | 2012-09-28 | 7.470 | 26,432 | +11,564 | 0.04% | 197,440 |
| 2012-10-03 | 2012-09-27 | 7.494 | 14,868 | -11,564 | 0.02% | 111,420 |
| 2012-09-28 | 2012-09-26 | 7.506 | 26,432 | +11,564 | 0.04% | 198,400 |
| 2012-09-24 | 2012-09-20 | 7.615 | 14,868 | +1,652 | 0.02% | 113,220 |
| 2012-09-19 | 2012-09-17 | 7.688 | 13,216 | +3,304 | 0.02% | 101,600 |
| 2012-09-18 | 2012-09-14 | 7.784 | 9,912 | +8,260 | 0.01% | 77,160 |
| 2012-09-17 | 2012-09-13 | 7.736 | 1,652 | -13,216 | 0.00% | 12,780 |
| 2012-09-14 | 2012-09-12 | 7.676 | 14,868 | +13,216 | 0.02% | 114,120 |
| 2012-09-12 | 2012-09-10 | 7.676 | 1,652 | -13,216 | 0.00% | 12,680 |
| 2012-09-10 | 2012-09-06 | 7.688 | 14,868 | +13,216 | 0.02% | 114,300 |
| 2012-09-03 | 2012-08-30 | 7.688 | 1,652 | -13,216 | 0.00% | 12,700 |
| 2012-08-31 | 2012-08-29 | 7.821 | 14,868 | +13,216 | 0.02% | 116,280 |
| 2012-08-27 | 2012-08-23 | 7.942 | 1,652 | -3,304 | 0.00% | 13,120 |
| 2012-08-22 | 2012-08-20 | 8.063 | 4,956 | -3,304 | 0.01% | 39,960 |
| 2012-08-21 | 2012-08-17 | 7.918 | 8,260 | -9,912 | 0.01% | 65,400 |
| 2012-08-20 | 2012-08-16 | 7.978 | 18,172 | -6,608 | 0.03% | 144,980 |
| 2012-08-17 | 2012-08-15 | 8.002 | 24,780 | -8,260 | 0.04% | 198,300 |
| 2012-08-13 | 2012-08-09 | 8.111 | 33,040 | -8,260 | 0.05% | 267,999 |
| 2012-08-09 | 2012-08-07 | 7.918 | 41,300 | +4,956 | 0.06% | 326,999 |
| 2012-07-30 | 2012-07-26 | 8.390 | 36,344 | -1,652 | 0.05% | 304,919 |
| 2012-07-27 | 2012-07-25 | 8.789 | 37,996 | -3,304 | 0.06% | 333,959 |
| 2012-07-26 | 2012-07-24 | 9.019 | 41,300 | +3,304 | 0.06% | 372,499 |
| 2012-07-25 | 2012-07-23 | 8.886 | 37,996 | -4,956 | 0.06% | 337,639 |
| 2012-07-24 | 2012-07-20 | 8.959 | 42,952 | -8,260 | 0.06% | 384,799 |
| 2012-07-23 | 2012-07-19 | 8.366 | 51,212 | -4,956 | 0.08% | 428,419 |
| 2012-07-20 | 2012-07-18 | 8.293 | 56,168 | -3,304 | 0.08% | 465,799 |
| 2012-07-19 | 2012-07-17 | 8.269 | 59,472 | +4,956 | 0.09% | 491,759 |
| 2012-07-06 | 2012-07-04 | 7.276 | 54,516 | -3,304 | 0.08% | 396,659 |
| 2012-07-05 | 2012-07-03 | 7.046 | 57,820 | +1,652 | 0.09% | 407,399 |
| 2012-07-04 | 2012-06-29 | 7.082 | 56,168 | +1,652 | 0.08% | 397,799 |
| 2012-07-03 | 2012-06-28 | 7.288 | 54,516 | +37,996 | 0.08% | 397,319 |
| 2012-06-29 | 2012-06-27 | 6.634 | 16,520 | +16,520 | 0.02% | 109,600 |
| 2012-06-25 | 2012-06-21 | 5.242 | 0 | -9,912 | ||
| 2012-06-22 | 2012-06-20 | 5.169 | 9,912 | +9,912 | 0.02% | 51,240 |
| 2012-06-18 | 2012-06-14 | 4.915 | 0 | -11,564 | ||
| 2012-06-15 | 2012-06-13 | 5.048 | 11,564 | +9,912 | 0.02% | 58,380 |
| 2012-06-12 | 2012-06-08 | 4.830 | 1,652 | +1,652 | 0.00% | 7,980 |
| 2012-06-11 | 2012-06-07 | 4.843 | 0 | -4,956 | ||
| 2012-06-08 | 2012-06-06 | 4.867 | 4,956 | +4,956 | 0.01% | 24,120 |
| 2012-06-06 | 2012-06-04 | 4.770 | 0 | -9,912 | ||
| 2012-06-05 | 2012-06-01 | 4.879 | 9,912 | +9,912 | 0.02% | 48,360 |
| 2012-05-25 | 2012-05-23 | 4.843 | 0 | -1,652 | ||
| 2012-05-23 | 2012-05-21 | 4.964 | 1,652 | +1,652 | 0.00% | 8,200 |
| 2012-05-22 | 2012-05-18 | 5.061 | 0 | -9,912 | ||
| 2012-05-21 | 2012-05-17 | 5.303 | 9,912 | +9,912 | 0.02% | 52,560 |
| 2012-05-18 | 2012-05-16 | 5.206 | 0 | -8,260 | ||
| 2012-05-15 | 2012-05-11 | 5.061 | 8,260 | -1,652 | 0.01% | 41,800 |
| 2012-05-14 | 2012-05-10 | 5.012 | 9,912 | +1,652 | 0.02% | 49,680 |
| 2012-05-10 | 2012-05-08 | 4.722 | 8,260 | -1,652 | 0.01% | 39,000 |
| 2012-05-09 | 2012-05-07 | 4.625 | 9,912 | +1,652 | 0.02% | 45,840 |
| 2012-03-22 | 2012-03-20 | 5.327 | 8,260 | -11,564 | 0.01% | 44,000 |
| 2012-03-21 | 2012-03-19 | 5.424 | 19,824 | +11,564 | 0.04% | 107,520 |
| 2012-03-20 | 2012-03-16 | 5.424 | 8,260 | -13,216 | 0.01% | 44,800 |
| 2012-03-19 | 2012-03-15 | 5.387 | 21,476 | +1,652 | 0.04% | 115,700 |
| 2012-03-16 | 2012-03-14 | 5.448 | 19,824 | +1,652 | 0.04% | 108,000 |
| 2012-03-14 | 2012-03-12 | 5.508 | 18,172 | -3,304 | 0.03% | 100,100 |
| 2012-03-13 | 2012-03-09 | 5.472 | 21,476 | +13,216 | 0.04% | 117,520 |
| 2012-03-08 | 2012-03-06 | 5.508 | 8,260 | -1,652 | 0.01% | 45,500 |
| 2012-03-07 | 2012-03-05 | 5.521 | 9,912 | +1,652 | 0.02% | 54,720 |
| 2012-03-05 | 2012-03-01 | 5.508 | 8,260 | -14,868 | 0.01% | 45,500 |
| 2012-03-02 | 2012-02-29 | 5.424 | 23,128 | +9,912 | 0.04% | 125,440 |
| 2012-03-01 | 2012-02-28 | 5.291 | 13,216 | +3,304 | 0.02% | 69,920 |
| 2012-02-29 | 2012-02-27 | 5.291 | 9,912 | -8,260 | 0.02% | 52,440 |
| 2012-02-28 | 2012-02-24 | 5.278 | 18,172 | +4,956 | 0.03% | 95,920 |
| 2012-02-27 | 2012-02-23 | 5.557 | 13,216 | -4,956 | 0.02% | 73,440 |
| 2012-02-24 | 2012-02-22 | 5.375 | 18,172 | +9,912 | 0.03% | 97,680 |
| 2012-02-23 | 2012-02-21 | 5.436 | 8,260 | +3,304 | 0.01% | 44,900 |
| 2012-02-22 | 2012-02-20 | 4.952 | 4,956 | -13,216 | 0.01% | 24,540 |
| 2012-02-20 | 2012-02-16 | 4.939 | 18,172 | +11,564 | 0.03% | 89,760 |
| 2012-02-16 | 2012-02-14 | 5.012 | 6,608 | -11,564 | 0.01% | 33,120 |
| 2012-02-14 | 2012-02-10 | 5.024 | 18,172 | +9,912 | 0.03% | 91,300 |
| 2012-02-13 | 2012-02-09 | 4.818 | 8,260 | +8,260 | 0.01% | 39,800 |
| 2012-01-13 | 2012-01-11 | 4.479 | 0 | -1,652 | ||
| 2011-10-10 | 2011-10-06 | 4.419 | 1,652 | +1,652 | 0.00% | 7,300 |
| 2011-07-19 | 2011-07-15 | 9.915 | 0 | -1,652 | ||
| 2011-07-15 | 2011-07-13 | 9.927 | 1,652 | +1,652 | 0.00% | 16,400 |
| 2011-04-18 | 2011-04-14 | 11.259 | 0 | -1,652 | ||
| 2011-04-14 | 2011-04-12 | 10.956 | 1,652 | +1,652 | 0.00% | 18,100 |
| 2011-03-22 | 2011-03-18 | 7.506 | 0 | -1,652 | ||
| 2011-03-18 | 2011-03-16 | 5.666 | 1,652 | +1,652 | 0.00% | 9,360 |
| 2011-02-14 | 2011-02-10 | 4.746 | 0 | -11,564 | ||
| 2011-01-26 | 2011-01-24 | 4.600 | 11,564 | -1,652 | 0.02% | 53,200 |
| 2011-01-24 | 2011-01-20 | 4.685 | 13,216 | +6,608 | 0.03% | 61,920 |
| 2011-01-21 | 2011-01-19 | 4.661 | 6,608 | -1,652 | 0.01% | 30,800 |
| 2011-01-14 | 2011-01-12 | 4.843 | 8,260 | -6,608 | 0.02% | 40,000 |
| 2010-12-22 | 2010-12-20 | 4.540 | 14,868 | +6,608 | 0.03% | 67,500 |
| 2010-12-06 | 2010-12-02 | 4.746 | 8,260 | -6,608 | 0.02% | 39,200 |
| 2010-12-03 | 2010-12-01 | 4.600 | 14,868 | +6,608 | 0.03% | 68,400 |
| 2010-12-02 | 2010-11-30 | 4.903 | 8,260 | +3,304 | 0.02% | 40,500 |
| 2010-11-29 | 2010-11-25 | 4.722 | 4,956 | -3,304 | 0.01% | 23,400 |
| 2010-11-24 | 2010-11-22 | 4.709 | 8,260 | -4,956 | 0.02% | 38,900 |
| 2010-11-22 | 2010-11-18 | 4.370 | 13,216 | -1,652 | 0.03% | 57,760 |
| 2010-11-17 | 2010-11-15 | 4.237 | 14,868 | +6,608 | 0.03% | 63,000 |
| 2010-11-15 | 2010-11-11 | 4.613 | 8,260 | +4,956 | 0.02% | 38,100 |
| 2010-11-12 | 2010-11-10 | 4.431 | 3,304 | +1,652 | 0.01% | 14,640 |
| 2010-05-24 | 2010-05-19 | 3.620 | 1,652 | -11,647 | 0.00% | 5,980 |
| 2010-05-17 | 2010-05-13 | 5.448 | 13,299 | -41,300 | 0.03% | 72,452 |
| 2010-05-13 | 2010-05-11 | 6.053 | 54,599 | +11,564 | 0.12% | 330,502 |
| 2010-05-12 | 2010-05-10 | 6.780 | 43,035 | +16,520 | 0.09% | 291,762 |
| 2010-05-11 | 2010-05-07 | 4.588 | 26,515 | +13,216 | 0.06% | 121,661 |
| 2010-05-06 | 2010-05-04 | 4.116 | 13,299 | -3,304 | 0.03% | 54,742 |
| 2010-02-24 | 2010-02-22 | 2.215 | 16,603 | -1,652 | 0.04% | 36,784 |
| 2010-02-18 | 2010-02-12 | 2.421 | 18,255 | +1,652 | 0.04% | 44,201 |
| 2010-01-20 | 2010-01-18 | 3.741 | 16,603 | -8,260 | 0.04% | 62,110 |
| 2009-09-14 | 2009-09-10 | 2.300 | 24,863 | +4,956 | 0.05% | 57,191 |
| 2008-08-21 | 2008-08-19 | 2.155 | 19,907 | +227 | 0.04% | 42,904 |
| 2008-05-08 | 2008-05-06 | 3.490 | 19,680 | +81 | 0.04% | 68,683 |
| 2008-04-14 | 2008-04-10 | 3.857 | 19,599 | -1,633 | 0.04% | 75,601 |
| 2007-12-21 | 2007-12-19 | 4.408 | 21,232 | +8,166 | 0.05% | 93,600 |
| 2007-12-20 | 2007-12-18 | 4.408 | 13,066 | +8,166 | 0.03% | 57,601 |
| 2007-12-18 | 2007-12-14 | 4.470 | 4,900 | +1,634 | 0.01% | 21,901 |
| 2007-07-31 | 2007-07-27 | 7.200 | 3,266 | -13,066 | 0.01% | 23,517 |
| 2007-07-30 | 2007-07-26 | 7.507 | 16,332 | +9,799 | 0.04% | 122,598 |
| 2007-06-26 | 2007-06-22 | 3.086 | 6,533 | 0.02% | 20,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy