History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,907 | +0 | 0.00% | 6,009 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,907 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,907 | +0 | 0.00% | 6,493 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,907 | +0 | 0.00% | 6,354 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,907 | +0 | 0.00% | 6,285 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,907 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,907 | +0 | 0.00% | 5,802 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,907 | +0 | 0.00% | 5,249 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,907 | -100,000 | 0.00% | 5,249 |
| 2025-09-17 | 2025-09-15 | 0.870 | 106,907 | -30,000 | 0.01% | 93,009 |
| 2025-09-16 | 2025-09-12 | 0.890 | 136,907 | +30,000 | 0.01% | 121,847 |
| 2025-09-10 | 2025-09-08 | 1.130 | 106,907 | +100,000 | 0.01% | 120,805 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,907 | -5,000 | 0.00% | 3,177 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,907 | -100,000 | 0.00% | 5,001 |
| 2025-06-12 | 2025-06-10 | 0.370 | 111,907 | +100,000 | 0.01% | 41,406 |
| 2025-05-28 | 2025-05-26 | 0.325 | 11,907 | +5,000 | 0.00% | 3,870 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,907 | -28,180 | 0.00% | 3,246 |
| 2024-05-17 | 2024-05-14 | 0.445 | 35,087 | -40,000 | 0.00% | 15,614 |
| 2024-05-16 | 2024-05-13 | 0.445 | 75,087 | +40,000 | 0.01% | 33,414 |
| 2024-02-02 | 2024-01-31 | 0.360 | 35,087 | -16 | 0.00% | 12,631 |
| 2024-01-26 | 2024-01-24 | 0.385 | 35,103 | -2,000 | 0.00% | 13,515 |
| 2024-01-24 | 2024-01-22 | 0.370 | 37,103 | -6,000 | 0.00% | 13,728 |
| 2024-01-23 | 2024-01-19 | 0.385 | 43,103 | -2,000 | 0.00% | 16,595 |
| 2024-01-19 | 2024-01-17 | 0.375 | 45,103 | +10,000 | 0.00% | 16,914 |
| 2024-01-18 | 2024-01-16 | 0.360 | 35,103 | -28,000 | 0.00% | 12,637 |
| 2024-01-16 | 2024-01-12 | 0.430 | 63,103 | -14,000 | 0.01% | 27,134 |
| 2024-01-10 | 2024-01-08 | 0.420 | 77,103 | +30,000 | 0.01% | 32,383 |
| 2024-01-09 | 2024-01-05 | 0.390 | 47,103 | +2,000 | 0.00% | 18,370 |
| 2024-01-08 | 2024-01-04 | 0.375 | 45,103 | +10,000 | 0.00% | 16,914 |
| 2023-10-04 | 2023-09-29 | 0.480 | 35,103 | -79 | 0.00% | 16,849 |
| 2023-02-14 | 2023-02-10 | 1.090 | 35,182 | -159 | 0.00% | 38,348 |
| 2022-11-01 | 2022-10-28 | 0.680 | 35,341 | -1 | 0.00% | 24,032 |
| 2022-10-28 | 2022-10-26 | 0.700 | 35,342 | -1,113 | 0.00% | 24,739 |
| 2022-10-14 | 2022-10-12 | 0.740 | 36,455 | -477 | 0.00% | 26,977 |
| 2022-10-11 | 2022-10-07 | 1.540 | 36,932 | +6,932 | 0.00% | 56,875 |
| 2022-09-02 | 2022-08-31 | 1.760 | 30,000 | -25,000 | 0.00% | 52,800 |
| 2022-08-02 | 2022-07-29 | 2.860 | 55,000 | -2,000 | 0.01% | 157,300 |
| 2022-08-01 | 2022-07-28 | 2.760 | 57,000 | +2,000 | 0.01% | 157,320 |
| 2022-07-07 | 2022-07-05 | 4.120 | 55,000 | -13,000 | 0.01% | 226,600 |
| 2022-06-29 | 2022-06-27 | 3.980 | 68,000 | +10,000 | 0.01% | 270,640 |
| 2022-06-24 | 2022-06-22 | 3.360 | 58,000 | -50,000 | 0.01% | 194,880 |
| 2022-06-08 | 2022-06-06 | 3.500 | 108,000 | -7,500 | 0.01% | 378,000 |
| 2022-06-07 | 2022-06-02 | 3.180 | 115,500 | -7,500 | 0.01% | 367,290 |
| 2022-06-02 | 2022-05-31 | 3.140 | 123,000 | +65,000 | 0.01% | 386,220 |
| 2022-05-16 | 2022-05-12 | 2.220 | 58,000 | -111,000 | 0.01% | 128,760 |
| 2022-05-03 | 2022-04-28 | 2.720 | 169,000 | -22,200 | 0.02% | 459,680 |
| 2022-04-29 | 2022-04-27 | 2.560 | 191,200 | -12,500 | 0.02% | 489,472 |
| 2022-04-27 | 2022-04-25 | 2.660 | 203,700 | +12,500 | 0.02% | 541,842 |
| 2022-04-14 | 2022-04-12 | 3.200 | 191,200 | +71,000 | 0.02% | 611,840 |
| 2022-04-01 | 2022-03-30 | 3.420 | 120,200 | +10,000 | 0.01% | 411,084 |
| 2022-03-31 | 2022-03-29 | 3.360 | 110,200 | +30,000 | 0.01% | 370,272 |
| 2022-03-17 | 2022-03-15 | 3.060 | 80,200 | -50,000 | 0.01% | 245,412 |
| 2022-03-10 | 2022-03-08 | 3.780 | 130,200 | -15,000 | 0.01% | 492,156 |
| 2022-03-09 | 2022-03-07 | 3.860 | 145,200 | +15,000 | 0.01% | 560,472 |
| 2022-03-08 | 2022-03-04 | 3.880 | 130,200 | -8,800 | 0.01% | 505,176 |
| 2022-03-03 | 2022-03-01 | 3.900 | 139,000 | +50,000 | 0.01% | 542,100 |
| 2021-12-14 | 2021-12-10 | 4.840 | 89,000 | +8,800 | 0.01% | 430,760 |
| 2021-10-28 | 2021-10-26 | 7.100 | 80,200 | -2,500 | 0.01% | 569,420 |
| 2021-10-26 | 2021-10-22 | 7.000 | 82,700 | -5,000 | 0.01% | 578,900 |
| 2021-10-22 | 2021-10-20 | 7.200 | 87,700 | +7,500 | 0.01% | 631,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 80,200 | +5,000 | 0.01% | 585,460 |
| 2021-09-16 | 2021-09-14 | 6.800 | 75,200 | +3,000 | 0.01% | 511,360 |
| 2021-08-24 | 2021-08-20 | 6.300 | 72,200 | -100,000 | 0.01% | 454,860 |
| 2021-08-23 | 2021-08-19 | 6.600 | 172,200 | +100,000 | 0.02% | 1,136,520 |
| 2021-08-09 | 2021-08-05 | 7.800 | 72,200 | -150,000 | 0.01% | 563,160 |
| 2021-08-06 | 2021-08-04 | 7.900 | 222,200 | +150,000 | 0.02% | 1,755,380 |
| 2021-08-05 | 2021-08-03 | 7.900 | 72,200 | -300,000 | 0.01% | 570,380 |
| 2021-08-04 | 2021-08-02 | 8.300 | 372,200 | +300,000 | 0.04% | 3,089,260 |
| 2021-07-29 | 2021-07-27 | 6.600 | 72,200 | -265,900 | 0.01% | 476,520 |
| 2021-07-28 | 2021-07-26 | 7.200 | 338,100 | +2,200 | 0.03% | 2,434,320 |
| 2021-07-27 | 2021-07-23 | 7.100 | 335,900 | -136,300 | 0.03% | 2,384,890 |
| 2021-07-26 | 2021-07-22 | 7.600 | 472,200 | +250,000 | 0.04% | 3,588,720 |
| 2021-07-23 | 2021-07-21 | 6.800 | 222,200 | +150,000 | 0.02% | 1,510,960 |
| 2021-07-22 | 2021-07-20 | 6.500 | 72,200 | -100,000 | 0.01% | 469,300 |
| 2021-07-21 | 2021-07-19 | 6.700 | 172,200 | +100,000 | 0.02% | 1,153,740 |
| 2021-07-20 | 2021-07-16 | 6.800 | 72,200 | -150,000 | 0.01% | 490,960 |
| 2021-07-19 | 2021-07-15 | 6.800 | 222,200 | -100,000 | 0.02% | 1,510,960 |
| 2021-07-16 | 2021-07-14 | 7.000 | 322,200 | +3,400 | 0.03% | 2,255,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 318,800 | +271,600 | 0.03% | 2,135,960 |
| 2021-07-14 | 2021-07-12 | 5.900 | 47,200 | -199,800 | 0.00% | 278,480 |
| 2021-07-13 | 2021-07-09 | 5.700 | 247,000 | +199,800 | 0.02% | 1,407,900 |
| 2021-07-09 | 2021-07-07 | 5.800 | 47,200 | -200,000 | 0.00% | 273,760 |
| 2021-07-08 | 2021-07-06 | 5.700 | 247,200 | +200,000 | 0.02% | 1,409,040 |
| 2021-06-29 | 2021-06-25 | 5.700 | 47,200 | +10,000 | 0.00% | 269,040 |
| 2021-06-17 | 2021-06-15 | 4.340 | 37,200 | -5,000 | 0.00% | 161,448 |
| 2021-05-26 | 2021-05-24 | 4.600 | 42,200 | -315,000 | 0.00% | 194,120 |
| 2021-05-25 | 2021-05-21 | 4.980 | 357,200 | +315,000 | 0.03% | 1,778,856 |
| 2021-05-14 | 2021-05-12 | 4.220 | 42,200 | -52,650,000 | 0.00% | 178,084 |
| 2021-05-13 | 2021-05-11 | 4.100 | 52,692,200 | +8,850,000 | 5.00% | 216,038,020 |
| 2021-04-21 | 2021-04-19 | 5.100 | 43,842,200 | -4,100 | 4.16% | 223,595,220 |
| 2021-03-03 | 2021-03-01 | 7.500 | 43,846,300 | +4,100 | 4.16% | 328,847,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 43,842,200 | +11,800 | 4.16% | 328,816,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 43,830,400 | +20,000 | 4.16% | 333,111,040 |
| 2021-02-26 | 2021-02-24 | 6.800 | 43,810,400 | -15,000 | 4.16% | 297,910,720 |
| 2021-02-18 | 2021-02-16 | 9.500 | 43,825,400 | +15,000 | 4.60% | 416,341,300 |
| 2021-02-17 | 2021-02-11 | 9.400 | 43,810,400 | +4,400 | 4.59% | 411,817,760 |
| 2021-02-16 | 2021-02-09 | 10.600 | 43,806,000 | -10,100 | 4.59% | 464,343,600 |
| 2021-02-10 | 2021-02-08 | 10.000 | 43,816,100 | -20,200 | 4.59% | 438,161,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 43,836,300 | +8,000 | 4.60% | 341,923,140 |
| 2021-02-05 | 2021-02-03 | 7.400 | 43,828,300 | -2,000 | 4.60% | 324,329,420 |
| 2021-02-03 | 2021-02-01 | 6.500 | 43,830,300 | -21,900 | 4.60% | 284,896,950 |
| 2021-02-01 | 2021-01-28 | 7.500 | 43,852,200 | +1,000 | 4.60% | 328,891,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 43,851,200 | +3,000 | 4.60% | 359,579,840 |
| 2021-01-28 | 2021-01-26 | 9.000 | 43,848,200 | +25,300 | 4.60% | 394,633,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 43,822,900 | +21,900 | 4.60% | 385,641,520 |
| 2021-01-11 | 2021-01-07 | 6.500 | 43,801,000 | -48,100 | 4.59% | 284,706,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 43,849,100 | +48,100 | 4.60% | 258,709,690 |
| 2021-01-04 | 2020-12-29 | 7.000 | 43,801,000 | -300,000 | 4.59% | 306,607,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 44,101,000 | +1,400,000 | 4.62% | 299,886,800 |
| 2020-12-15 | 2020-12-11 | 4.540 | 42,701,000 | -10,000 | 4.48% | 193,862,540 |
| 2020-12-14 | 2020-12-10 | 4.360 | 42,711,000 | +10,000 | 4.48% | 186,219,960 |
| 2020-12-11 | 2020-12-09 | 4.240 | 42,701,000 | +7,800,000 | 4.48% | 181,052,240 |
| 2020-12-04 | 2020-12-02 | 3.340 | 34,901,000 | +4,500,000 | 3.66% | 116,569,340 |
| 2020-11-05 | 2020-11-03 | 2.220 | 30,401,000 | +250,000 | 3.19% | 67,490,220 |
| 2020-09-25 | 2020-09-23 | 2.340 | 30,151,000 | +7,450,000 | 3.16% | 70,553,340 |
| 2020-08-13 | 2020-08-11 | 3.420 | 22,701,000 | +20,200,000 | 2.38% | 77,637,420 |
| 2020-08-05 | 2020-08-03 | 2.560 | 2,501,000 | -12,500,000 | 0.26% | 6,402,560 |
| 2020-07-15 | 2020-07-13 | 2.440 | 15,001,000 | -5,000,000 | 1.57% | 36,602,440 |
| 2020-06-23 | 2020-06-19 | 2.060 | 20,001,000 | -5,000,000 | 2.10% | 41,202,060 |
| 2020-05-20 | 2020-05-18 | 2.060 | 25,001,000 | +25,000,000 | 2.62% | 51,502,060 |
| 2019-10-28 | 2019-10-24 | 5.300 | 1,000 | -6,500 | 0.00% | 5,300 |
| 2019-10-24 | 2019-10-22 | 5.300 | 7,500 | +6,500 | 0.00% | 39,750 |
| 2019-10-23 | 2019-10-21 | 5.500 | 1,000 | -6,200 | 0.00% | 5,500 |
| 2019-10-22 | 2019-10-18 | 5.400 | 7,200 | +6,200 | 0.00% | 38,880 |
| 2019-09-20 | 2019-09-18 | 5.800 | 1,000 | -100 | 0.00% | 5,800 |
| 2019-09-18 | 2019-09-16 | 5.700 | 1,100 | +100 | 0.00% | 6,270 |
| 2019-04-10 | 2019-04-08 | 6.800 | 1,000 | -3,600 | 0.00% | 6,800 |
| 2019-04-09 | 2019-04-04 | 6.600 | 4,600 | -1,900 | 0.00% | 30,360 |
| 2019-04-08 | 2019-04-03 | 6.600 | 6,500 | +5,500 | 0.00% | 42,900 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,000 | +1,000 | 0.00% | 7,900 |
| 2018-10-29 | 2018-10-25 | 5.100 | 0 | -1,000 | ||
| 2018-09-21 | 2018-09-19 | 5.500 | 1,000 | -1,600 | 0.00% | 5,500 |
| 2018-09-14 | 2018-09-12 | 5.400 | 2,600 | -300 | 0.00% | 14,040 |
| 2018-09-12 | 2018-09-10 | 5.500 | 2,900 | -2,300 | 0.00% | 15,950 |
| 2018-09-07 | 2018-09-05 | 5.500 | 5,200 | -2,000 | 0.00% | 28,600 |
| 2018-09-06 | 2018-09-04 | 5.700 | 7,200 | +1,500 | 0.00% | 41,040 |
| 2018-09-05 | 2018-09-03 | 5.900 | 5,700 | +4,700 | 0.00% | 33,630 |
| 2018-07-13 | 2018-07-11 | 6.100 | 1,000 | -2,500 | 0.00% | 6,100 |
| 2018-07-11 | 2018-07-09 | 6.100 | 3,500 | +2,500 | 0.00% | 21,350 |
| 2018-06-22 | 2018-06-20 | 7.200 | 1,000 | -101,800 | 0.00% | 7,200 |
| 2018-06-21 | 2018-06-19 | 7.200 | 102,800 | +3,900 | 0.01% | 740,160 |
| 2018-06-20 | 2018-06-15 | 7.600 | 98,900 | +97,900 | 0.01% | 751,640 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,000 | -92,200 | 0.00% | 10,400 |
| 2018-03-15 | 2018-03-13 | 10.400 | 93,200 | -68,300 | 0.01% | 969,280 |
| 2018-03-14 | 2018-03-12 | 10.200 | 161,500 | +160,500 | 0.02% | 1,647,300 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,000 | -1,000 | 0.00% | 12,600 |
| 2018-01-10 | 2018-01-08 | 11.800 | 2,000 | -40,000 | 0.00% | 23,600 |
| 2018-01-09 | 2018-01-05 | 12.200 | 42,000 | -7,500 | 0.00% | 512,400 |
| 2018-01-08 | 2018-01-04 | 12.400 | 49,500 | -10,500 | 0.01% | 613,800 |
| 2018-01-05 | 2018-01-03 | 12.000 | 60,000 | -2,500 | 0.01% | 720,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 62,500 | -2,500 | 0.01% | 725,000 |
| 2017-12-07 | 2017-12-05 | 11.000 | 65,000 | +7,500 | 0.01% | 715,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 57,500 | +3,500 | 0.01% | 701,500 |
| 2017-12-05 | 2017-12-01 | 13.000 | 54,000 | +12,500 | 0.01% | 702,000 |
| 2017-11-29 | 2017-11-27 | 14.000 | 41,500 | -16,000 | 0.00% | 581,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 57,500 | +5,100 | 0.01% | 851,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 52,400 | -1,700 | 0.01% | 723,120 |
| 2017-11-23 | 2017-11-21 | 12.400 | 54,100 | +51,400 | 0.01% | 670,840 |
| 2017-10-31 | 2017-10-27 | 11.800 | 2,700 | +1,700 | 0.00% | 31,860 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,000 | -1,500 | 0.00% | 11,400 |
| 2017-10-17 | 2017-10-13 | 11.600 | 2,500 | +1,500 | 0.00% | 29,000 |
| 2017-10-10 | 2017-10-06 | 10.600 | 1,000 | -32,100 | 0.00% | 10,600 |
| 2017-10-09 | 2017-10-04 | 10.600 | 33,100 | -12,900 | 0.00% | 350,860 |
| 2017-10-06 | 2017-10-03 | 10.200 | 46,000 | +45,000 | 0.00% | 469,200 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,000 | -6,600 | 0.00% | 10,200 |
| 2017-09-26 | 2017-09-22 | 11.200 | 7,600 | +3,300 | 0.00% | 85,120 |
| 2017-09-25 | 2017-09-21 | 11.000 | 4,300 | +3,300 | 0.00% | 47,300 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,000 | -65,000 | 0.00% | 11,400 |
| 2017-09-21 | 2017-09-19 | 11.400 | 66,000 | +65,000 | 0.01% | 752,400 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,000 | -20,500 | 0.00% | 8,700 |
| 2017-09-04 | 2017-08-31 | 8.500 | 21,500 | +20,500 | 0.00% | 182,750 |
| 2017-09-01 | 2017-08-30 | 8.500 | 1,000 | -161,100 | 0.00% | 8,500 |
| 2017-08-31 | 2017-08-29 | 8.500 | 162,100 | +161,100 | 0.02% | 1,377,850 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,000 | +1,000 | 0.00% | 8,200 |
| 2016-12-08 | 2016-12-06 | 9.000 | 0 | -2,500 | ||
| 2016-09-14 | 2016-09-12 | 10.200 | 2,500 | -2,500 | 0.00% | 25,500 |
| 2016-09-12 | 2016-09-08 | 10.000 | 5,000 | +2,500 | 0.00% | 50,000 |
| 2016-06-10 | 2016-06-07 | 6.800 | 2,500 | -90,000 | 0.00% | 17,000 |
| 2016-06-08 | 2016-06-06 | 6.700 | 92,500 | +28,600 | 0.01% | 619,750 |
| 2016-06-07 | 2016-06-03 | 7.000 | 63,900 | +36,400 | 0.01% | 447,300 |
| 2016-06-06 | 2016-06-02 | 7.000 | 27,500 | +25,000 | 0.00% | 192,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 2,500 | -22 | 0.00% | 22,798 |
| 2015-12-02 | 2015-11-30 | 9.813 | 2,522 | -3,430 | 0.00% | 24,748 |
| 2015-12-01 | 2015-11-27 | 9.813 | 5,952 | -7,567 | 0.00% | 58,406 |
| 2015-11-26 | 2015-11-24 | 10.507 | 13,519 | +7,567 | 0.00% | 142,041 |
| 2015-10-28 | 2015-10-26 | 11.894 | 5,952 | -6,659 | 0.00% | 70,796 |
| 2015-10-27 | 2015-10-23 | 12.291 | 12,611 | +10,089 | 0.00% | 155,001 |
| 2015-10-26 | 2015-10-22 | 12.489 | 2,522 | -74,859 | 0.00% | 31,498 |
| 2015-10-23 | 2015-10-20 | 12.291 | 77,381 | +10,089 | 0.01% | 951,083 |
| 2015-10-22 | 2015-10-19 | 12.687 | 67,292 | +14,326 | 0.01% | 853,760 |
| 2015-10-20 | 2015-10-16 | 12.687 | 52,966 | -151,331 | 0.01% | 672,000 |
| 2015-10-16 | 2015-10-14 | 12.291 | 204,297 | +201,775 | 0.03% | 2,510,996 |
| 2015-09-29 | 2015-09-24 | 10.903 | 2,522 | -140,032 | 0.00% | 27,498 |
| 2015-09-25 | 2015-09-23 | 10.705 | 142,554 | -213,075 | 0.02% | 1,526,038 |
| 2015-09-24 | 2015-09-22 | 11.498 | 355,629 | +353,107 | 0.05% | 4,089,003 |
| 2015-06-03 | 2015-06-01 | 20.221 | 2,522 | -5,045 | 0.00% | 50,996 |
| 2015-05-15 | 2015-05-13 | 17.842 | 7,567 | +5,045 | 0.00% | 135,008 |
| 2015-04-16 | 2015-04-14 | 21.608 | 2,522 | +1,009 | 0.00% | 54,496 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,513 | -2,422 | 0.00% | 33,893 |
| 2015-04-01 | 2015-03-30 | 20.022 | 3,935 | -1,008 | 0.00% | 78,788 |
| 2015-03-26 | 2015-03-24 | 20.022 | 4,943 | -1,009 | 0.00% | 98,970 |
| 2015-03-20 | 2015-03-18 | 19.824 | 5,952 | -2,523 | 0.00% | 117,993 |
| 2015-03-09 | 2015-03-05 | 20.419 | 8,475 | +1,009 | 0.00% | 173,049 |
| 2015-01-23 | 2015-01-21 | 19.031 | 7,466 | -1,009 | 0.00% | 142,086 |
| 2015-01-21 | 2015-01-19 | 17.643 | 8,475 | +1,009 | 0.00% | 149,528 |
| 2015-01-12 | 2015-01-08 | 19.824 | 7,466 | +1,009 | 0.00% | 148,006 |
| 2014-12-22 | 2014-12-18 | 14.868 | 6,457 | -101 | 0.00% | 96,003 |
| 2014-12-19 | 2014-12-17 | 19.824 | 6,558 | +3,027 | 0.00% | 130,006 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,531 | -1,513 | 0.00% | 76,999 |
| 2014-12-17 | 2014-12-15 | 20.815 | 5,044 | +1,008 | 0.00% | 104,992 |
| 2014-12-12 | 2014-12-10 | 23.789 | 4,036 | -4,035 | 0.00% | 96,012 |
| 2014-12-11 | 2014-12-09 | 22.005 | 8,071 | +5,044 | 0.00% | 177,600 |
| 2014-12-08 | 2014-12-04 | 25.573 | 3,027 | -10,694 | 0.00% | 77,410 |
| 2014-12-05 | 2014-12-03 | 23.789 | 13,721 | -403 | 0.00% | 326,407 |
| 2014-12-04 | 2014-12-02 | 23.987 | 14,124 | +10,088 | 0.00% | 338,794 |
| 2014-11-28 | 2014-11-26 | 23.789 | 4,036 | -403 | 0.00% | 96,012 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,439 | +3,834 | 0.00% | 108,239 |
| 2014-11-20 | 2014-11-18 | 23.789 | 605 | -1,816 | 0.00% | 14,392 |
| 2014-11-13 | 2014-11-11 | 23.987 | 2,421 | -3,229 | 0.00% | 58,073 |
| 2014-11-12 | 2014-11-10 | 23.045 | 5,650 | +3,229 | 0.00% | 130,207 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,421 | -6,659 | 0.00% | 63,952 |
| 2014-10-29 | 2014-10-27 | 24.384 | 9,080 | -2,018 | 0.00% | 221,403 |
| 2014-10-24 | 2014-10-22 | 23.491 | 11,098 | +2,018 | 0.00% | 260,709 |
| 2014-07-16 | 2014-07-14 | 8.921 | 9,080 | +7,567 | 0.00% | 81,001 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,513 | -7,567 | 0.00% | 23,739 |
| 2014-06-30 | 2014-06-26 | 15.835 | 9,080 | +2,885 | 0.00% | 143,785 |
| 2013-12-05 | 2013-12-03 | 14.528 | 6,195 | -13,216 | 0.01% | 90,000 |
| 2013-11-27 | 2013-11-25 | 17.070 | 19,411 | +3,304 | 0.03% | 331,349 |
| 2013-11-19 | 2013-11-15 | 16.707 | 16,107 | +3,304 | 0.02% | 269,099 |
| 2013-11-18 | 2013-11-14 | 16.126 | 12,803 | +3,304 | 0.02% | 206,460 |
| 2013-11-15 | 2013-11-13 | 15.254 | 9,499 | +3,304 | 0.01% | 144,900 |
| 2011-02-28 | 2011-02-24 | 4.964 | 6,195 | -1,652 | 0.01% | 30,750 |
| 2010-11-30 | 2010-11-26 | 4.770 | 7,847 | +1,652 | 0.02% | 37,430 |
| 2008-10-14 | 2008-10-10 | 1.477 | 6,195 | -3,098 | 0.01% | 9,150 |
| 2008-08-21 | 2008-08-19 | 2.155 | 9,293 | +106 | 0.02% | 20,029 |
| 2007-07-31 | 2007-07-27 | 7.200 | 9,187 | -2,041 | 0.02% | 66,151 |
| 2007-06-26 | 2007-06-22 | 3.086 | 11,228 | 0.03% | 34,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy