History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 543,339 | +0 | 0.03% | 472,705 |
| 2025-10-13 | 2025-10-09 | 0.860 | 543,339 | +0 | 0.03% | 467,272 |
| 2025-10-10 | 2025-10-08 | 0.940 | 543,339 | +20,000 | 0.03% | 510,739 |
| 2025-10-09 | 2025-10-06 | 0.920 | 523,339 | +200,000 | 0.03% | 481,472 |
| 2025-10-08 | 2025-10-03 | 0.910 | 323,339 | +30,000 | 0.02% | 294,238 |
| 2025-10-06 | 2025-10-02 | 0.860 | 293,339 | +20,000 | 0.02% | 252,272 |
| 2025-10-03 | 2025-09-30 | 0.840 | 273,339 | +30,000 | 0.02% | 229,605 |
| 2025-10-02 | 2025-09-29 | 0.760 | 243,339 | -10,000 | 0.02% | 184,938 |
| 2025-09-29 | 2025-09-25 | 0.790 | 253,339 | +50,000 | 0.02% | 200,138 |
| 2025-09-23 | 2025-09-19 | 0.880 | 203,339 | +30,000 | 0.01% | 178,938 |
| 2025-09-15 | 2025-09-11 | 1.010 | 173,339 | -20,000 | 0.01% | 175,072 |
| 2025-09-11 | 2025-09-09 | 0.990 | 193,339 | -130,000 | 0.01% | 191,406 |
| 2025-09-10 | 2025-09-08 | 1.130 | 323,339 | -70,000 | 0.02% | 365,373 |
| 2025-09-09 | 2025-09-05 | 1.140 | 393,339 | -150,000 | 0.03% | 448,406 |
| 2025-09-08 | 2025-09-04 | 0.900 | 543,339 | +60,000 | 0.03% | 489,005 |
| 2025-09-05 | 2025-09-03 | 0.830 | 483,339 | -90,000 | 0.03% | 401,171 |
| 2025-09-04 | 2025-09-02 | 0.760 | 573,339 | -70,000 | 0.04% | 435,738 |
| 2025-09-03 | 2025-09-01 | 0.800 | 643,339 | -20,000 | 0.04% | 514,671 |
| 2025-09-02 | 2025-08-29 | 0.730 | 663,339 | +60,000 | 0.04% | 484,237 |
| 2025-09-01 | 2025-08-28 | 0.700 | 603,339 | +60,000 | 0.04% | 422,337 |
| 2025-07-17 | 2025-07-15 | 0.450 | 543,339 | -50,000 | 0.03% | 244,503 |
| 2025-06-17 | 2025-06-13 | 0.435 | 593,339 | -30,000 | 0.04% | 258,102 |
| 2025-06-16 | 2025-06-12 | 0.445 | 623,339 | +80,000 | 0.04% | 277,386 |
| 2025-01-08 | 2025-01-06 | 0.480 | 543,339 | -80,000 | 0.04% | 260,803 |
| 2025-01-07 | 2025-01-03 | 0.470 | 623,339 | -50,000 | 0.04% | 292,969 |
| 2024-11-11 | 2024-11-07 | 0.445 | 673,339 | -30,000 | 0.05% | 299,636 |
| 2024-11-05 | 2024-11-01 | 0.445 | 703,339 | -20,000 | 0.05% | 312,986 |
| 2024-10-31 | 2024-10-29 | 0.445 | 723,339 | +50,000 | 0.05% | 321,886 |
| 2024-10-29 | 2024-10-25 | 0.465 | 673,339 | +89,981 | 0.05% | 313,103 |
| 2024-07-04 | 2024-07-02 | 0.470 | 583,358 | -50,000 | 0.04% | 274,178 |
| 2024-05-21 | 2024-05-17 | 0.430 | 633,358 | -30,000 | 0.05% | 272,344 |
| 2024-05-17 | 2024-05-14 | 0.445 | 663,358 | +80,000 | 0.05% | 295,194 |
| 2024-05-16 | 2024-05-13 | 0.445 | 583,358 | -30,000 | 0.04% | 259,594 |
| 2024-05-14 | 2024-05-10 | 0.385 | 613,358 | +30,000 | 0.04% | 236,143 |
| 2024-04-29 | 2024-04-25 | 0.310 | 583,358 | -40,000 | 0.05% | 180,841 |
| 2024-04-25 | 2024-04-23 | 0.325 | 623,358 | +40,000 | 0.05% | 202,591 |
| 2024-01-29 | 2024-01-25 | 0.405 | 583,358 | -50,000 | 0.05% | 236,260 |
| 2024-01-23 | 2024-01-19 | 0.385 | 633,358 | -30,000 | 0.05% | 243,843 |
| 2024-01-16 | 2024-01-12 | 0.430 | 663,358 | +30,000 | 0.06% | 285,244 |
| 2024-01-11 | 2024-01-09 | 0.430 | 633,358 | -30,000 | 0.05% | 272,344 |
| 2024-01-10 | 2024-01-08 | 0.420 | 663,358 | +14,000 | 0.06% | 278,610 |
| 2024-01-09 | 2024-01-05 | 0.390 | 649,358 | -74,000 | 0.06% | 253,250 |
| 2024-01-05 | 2024-01-03 | 0.370 | 723,358 | -40,000 | 0.06% | 267,642 |
| 2024-01-04 | 2024-01-02 | 0.370 | 763,358 | +30,000 | 0.07% | 282,442 |
| 2024-01-02 | 2023-12-28 | 0.335 | 733,358 | +100,000 | 0.06% | 245,675 |
| 2023-12-29 | 2023-12-27 | 0.315 | 633,358 | -100,000 | 0.05% | 199,508 |
| 2023-11-07 | 2023-11-03 | 0.430 | 733,358 | -30,000 | 0.06% | 315,344 |
| 2023-10-31 | 2023-10-27 | 0.450 | 763,358 | +30,000 | 0.07% | 343,511 |
| 2023-10-18 | 2023-10-16 | 0.475 | 733,358 | -40,000 | 0.06% | 348,345 |
| 2023-10-17 | 2023-10-13 | 0.485 | 773,358 | +40,000 | 0.07% | 375,079 |
| 2023-08-17 | 2023-08-15 | 0.580 | 733,358 | -30,000 | 0.06% | 425,348 |
| 2023-08-04 | 2023-08-02 | 0.660 | 763,358 | +20,000 | 0.07% | 503,816 |
| 2023-08-03 | 2023-08-01 | 0.670 | 743,358 | -20,000 | 0.06% | 498,050 |
| 2023-07-24 | 2023-07-20 | 0.600 | 763,358 | +20,000 | 0.07% | 458,015 |
| 2023-07-21 | 2023-07-19 | 0.590 | 743,358 | -20,000 | 0.06% | 438,581 |
| 2023-07-11 | 2023-07-07 | 0.570 | 763,358 | -30,000 | 0.07% | 435,114 |
| 2023-07-10 | 2023-07-06 | 0.580 | 793,358 | +60,000 | 0.07% | 460,148 |
| 2023-07-07 | 2023-07-05 | 0.560 | 733,358 | -20,000 | 0.06% | 410,680 |
| 2023-07-05 | 2023-07-03 | 0.550 | 753,358 | +20,000 | 0.06% | 414,347 |
| 2023-06-21 | 2023-06-19 | 0.610 | 733,358 | +100,000 | 0.06% | 447,348 |
| 2023-06-20 | 2023-06-16 | 0.560 | 633,358 | +20,000 | 0.05% | 354,680 |
| 2023-05-22 | 2023-05-18 | 0.560 | 613,358 | +50,000 | 0.05% | 343,480 |
| 2023-05-15 | 2023-05-11 | 0.640 | 563,358 | +40,000 | 0.05% | 360,549 |
| 2023-05-12 | 2023-05-10 | 0.610 | 523,358 | +70,000 | 0.04% | 319,248 |
| 2023-05-11 | 2023-05-09 | 0.670 | 453,358 | +70,000 | 0.04% | 303,750 |
| 2023-05-10 | 2023-05-08 | 0.530 | 383,358 | -20,000 | 0.03% | 203,180 |
| 2023-05-09 | 2023-05-05 | 0.530 | 403,358 | +20,000 | 0.03% | 213,780 |
| 2023-04-20 | 2023-04-18 | 0.620 | 383,358 | -20,000 | 0.03% | 237,682 |
| 2023-04-19 | 2023-04-17 | 0.650 | 403,358 | +10,000 | 0.03% | 262,183 |
| 2023-03-31 | 2023-03-29 | 0.670 | 393,358 | +10,000 | 0.03% | 263,550 |
| 2023-03-22 | 2023-03-20 | 0.730 | 383,358 | +20,000 | 0.03% | 279,851 |
| 2023-03-21 | 2023-03-17 | 0.810 | 363,358 | +10,000 | 0.03% | 294,320 |
| 2023-03-17 | 2023-03-15 | 0.840 | 353,358 | -30,000 | 0.03% | 296,821 |
| 2023-03-15 | 2023-03-13 | 0.890 | 383,358 | +20,000 | 0.03% | 341,189 |
| 2023-03-14 | 2023-03-10 | 0.890 | 363,358 | +10,000 | 0.03% | 323,389 |
| 2023-03-10 | 2023-03-08 | 1.000 | 353,358 | -140,000 | 0.03% | 353,358 |
| 2023-02-21 | 2023-02-17 | 1.050 | 493,358 | -20,000 | 0.04% | 518,026 |
| 2023-02-20 | 2023-02-16 | 1.060 | 513,358 | +20,000 | 0.04% | 544,159 |
| 2023-02-17 | 2023-02-15 | 1.050 | 493,358 | +20,000 | 0.04% | 518,026 |
| 2023-01-30 | 2023-01-26 | 1.250 | 473,358 | -200,000 | 0.04% | 591,698 |
| 2023-01-27 | 2023-01-20 | 1.230 | 673,358 | +200,000 | 0.06% | 828,230 |
| 2023-01-19 | 2023-01-17 | 1.160 | 473,358 | -10,000 | 0.04% | 549,095 |
| 2023-01-11 | 2023-01-09 | 1.320 | 483,358 | +50,000 | 0.04% | 638,033 |
| 2023-01-10 | 2023-01-06 | 1.360 | 433,358 | +20,000 | 0.04% | 589,367 |
| 2023-01-09 | 2023-01-05 | 1.330 | 413,358 | +100,000 | 0.04% | 549,766 |
| 2023-01-06 | 2023-01-04 | 1.300 | 313,358 | +20,000 | 0.03% | 407,365 |
| 2023-01-03 | 2022-12-29 | 1.250 | 293,358 | +40,000 | 0.03% | 366,698 |
| 2022-12-30 | 2022-12-28 | 1.290 | 253,358 | -30,000 | 0.02% | 326,832 |
| 2022-12-29 | 2022-12-23 | 1.210 | 283,358 | +30,000 | 0.02% | 342,863 |
| 2022-12-28 | 2022-12-22 | 1.200 | 253,358 | +20,000 | 0.02% | 304,030 |
| 2022-12-21 | 2022-12-19 | 1.270 | 233,358 | +40,000 | 0.02% | 296,365 |
| 2022-12-20 | 2022-12-16 | 1.350 | 193,358 | +20,000 | 0.02% | 261,033 |
| 2022-12-19 | 2022-12-15 | 1.120 | 173,358 | -40,000 | 0.01% | 194,161 |
| 2022-12-16 | 2022-12-14 | 1.220 | 213,358 | -20,000 | 0.02% | 260,297 |
| 2022-12-02 | 2022-11-30 | 1.160 | 233,358 | +40,000 | 0.02% | 270,695 |
| 2022-12-01 | 2022-11-29 | 1.150 | 193,358 | +20,000 | 0.02% | 222,362 |
| 2022-11-29 | 2022-11-25 | 1.150 | 173,358 | +20,000 | 0.01% | 199,362 |
| 2022-11-28 | 2022-11-24 | 1.150 | 153,358 | -20,000 | 0.01% | 176,362 |
| 2022-11-24 | 2022-11-22 | 1.200 | 173,358 | -10,000 | 0.01% | 208,030 |
| 2022-11-22 | 2022-11-18 | 1.100 | 183,358 | -50,000 | 0.02% | 201,694 |
| 2022-11-21 | 2022-11-17 | 1.170 | 233,358 | +40,000 | 0.02% | 273,029 |
| 2022-11-18 | 2022-11-16 | 1.220 | 193,358 | +30,000 | 0.02% | 235,897 |
| 2022-11-17 | 2022-11-15 | 1.250 | 163,358 | +40,000 | 0.01% | 204,198 |
| 2022-11-16 | 2022-11-14 | 1.040 | 123,358 | +10,000 | 0.01% | 128,292 |
| 2022-10-11 | 2022-10-07 | 1.540 | 113,358 | +3,358 | 0.01% | 174,571 |
| 2022-09-19 | 2022-09-15 | 1.380 | 110,000 | +10,000 | 0.01% | 151,800 |
| 2022-08-29 | 2022-08-25 | 2.420 | 100,000 | -20,000 | 0.01% | 242,000 |
| 2022-08-18 | 2022-08-16 | 2.700 | 120,000 | +10,000 | 0.01% | 324,000 |
| 2022-08-11 | 2022-08-09 | 2.720 | 110,000 | +5,000 | 0.01% | 299,200 |
| 2022-08-10 | 2022-08-08 | 2.760 | 105,000 | -5,000 | 0.01% | 289,800 |
| 2022-08-02 | 2022-07-29 | 2.860 | 110,000 | +5,000 | 0.01% | 314,600 |
| 2022-08-01 | 2022-07-28 | 2.760 | 105,000 | +15,000 | 0.01% | 289,800 |
| 2022-07-22 | 2022-07-20 | 3.560 | 90,000 | -5,000 | 0.01% | 320,400 |
| 2022-07-20 | 2022-07-18 | 3.400 | 95,000 | +10,000 | 0.01% | 323,000 |
| 2022-07-14 | 2022-07-12 | 4.100 | 85,000 | +5,000 | 0.01% | 348,500 |
| 2022-07-13 | 2022-07-11 | 4.340 | 80,000 | -5,000 | 0.01% | 347,200 |
| 2022-07-12 | 2022-07-08 | 4.240 | 85,000 | -5,000 | 0.01% | 360,400 |
| 2022-07-11 | 2022-07-07 | 4.140 | 90,000 | +5,000 | 0.01% | 372,600 |
| 2022-07-08 | 2022-07-06 | 4.280 | 85,000 | -5,000 | 0.01% | 363,800 |
| 2022-07-07 | 2022-07-05 | 4.120 | 90,000 | -2,500 | 0.01% | 370,800 |
| 2022-07-05 | 2022-06-30 | 4.040 | 92,500 | +5,000 | 0.01% | 373,700 |
| 2022-07-04 | 2022-06-29 | 4.020 | 87,500 | +7,500 | 0.01% | 351,750 |
| 2022-06-30 | 2022-06-28 | 4.280 | 80,000 | -5,000 | 0.01% | 342,400 |
| 2022-06-29 | 2022-06-27 | 3.980 | 85,000 | +5,000 | 0.01% | 338,300 |
| 2022-06-13 | 2022-06-09 | 3.540 | 80,000 | -20,000 | 0.01% | 283,200 |
| 2022-06-10 | 2022-06-08 | 3.680 | 100,000 | -10,000 | 0.01% | 368,000 |
| 2022-06-09 | 2022-06-07 | 3.580 | 110,000 | +15,000 | 0.01% | 393,800 |
| 2022-06-08 | 2022-06-06 | 3.500 | 95,000 | +15,000 | 0.01% | 332,500 |
| 2022-06-07 | 2022-06-02 | 3.180 | 80,000 | -30,000 | 0.01% | 254,400 |
| 2022-06-06 | 2022-06-01 | 3.240 | 110,000 | +10,000 | 0.01% | 356,400 |
| 2022-06-02 | 2022-05-31 | 3.140 | 100,000 | +15,000 | 0.01% | 314,000 |
| 2022-05-25 | 2022-05-23 | 2.760 | 85,000 | +5,000 | 0.01% | 234,600 |
| 2022-05-24 | 2022-05-20 | 2.640 | 80,000 | -10,000 | 0.01% | 211,200 |
| 2022-05-19 | 2022-05-17 | 2.560 | 90,000 | +10,000 | 0.01% | 230,400 |
| 2022-05-05 | 2022-05-03 | 2.820 | 80,000 | +5,000 | 0.01% | 225,600 |
| 2022-03-03 | 2022-03-01 | 3.900 | 75,000 | -7,500 | 0.01% | 292,500 |
| 2022-02-18 | 2022-02-16 | 3.480 | 82,500 | +5,000 | 0.01% | 287,100 |
| 2022-02-14 | 2022-02-10 | 3.720 | 77,500 | -2,500 | 0.01% | 288,300 |
| 2022-02-09 | 2022-02-07 | 3.700 | 80,000 | +5,000 | 0.01% | 296,000 |
| 2021-12-09 | 2021-12-07 | 4.960 | 75,000 | +5,000 | 0.01% | 372,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 70,000 | -5,000 | 0.01% | 469,000 |
| 2021-06-29 | 2021-06-25 | 5.700 | 75,000 | +50,000 | 0.01% | 427,500 |
| 2021-06-24 | 2021-06-22 | 4.840 | 25,000 | -5,000 | 0.00% | 121,000 |
| 2021-06-22 | 2021-06-18 | 4.700 | 30,000 | +5,000 | 0.00% | 141,000 |
| 2021-05-10 | 2021-05-06 | 4.420 | 25,000 | -6,000 | 0.00% | 110,500 |
| 2021-05-07 | 2021-05-05 | 4.560 | 31,000 | +6,000 | 0.00% | 141,360 |
| 2021-04-20 | 2021-04-16 | 4.880 | 25,000 | +5,000 | 0.00% | 122,000 |
| 2021-03-17 | 2021-03-15 | 6.300 | 20,000 | -5,000 | 0.00% | 126,000 |
| 2021-03-12 | 2021-03-10 | 5.300 | 25,000 | -45,000 | 0.00% | 132,500 |
| 2021-03-11 | 2021-03-09 | 5.000 | 70,000 | -50,000 | 0.01% | 350,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 120,000 | +71,000 | 0.01% | 571,200 |
| 2021-03-09 | 2021-03-05 | 6.100 | 49,000 | -21,000 | 0.00% | 298,900 |
| 2021-03-08 | 2021-03-04 | 6.800 | 70,000 | +10,000 | 0.01% | 476,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 60,000 | -50,000 | 0.01% | 420,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 110,000 | +100,000 | 0.01% | 825,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2021-02-22 | 2021-02-18 | 8.500 | 0 | -50,000 | ||
| 2021-02-16 | 2021-02-09 | 10.600 | 50,000 | -50,000 | 0.01% | 530,000 |
| 2021-02-10 | 2021-02-08 | 10.000 | 100,000 | +100,000 | 0.01% | 1,000,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 0 | -50,000 | ||
| 2021-02-04 | 2021-02-02 | 7.900 | 50,000 | -50,000 | 0.01% | 395,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 100,000 | -53,000 | 0.01% | 900,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 153,000 | -49,500 | 0.02% | 1,346,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 202,500 | +192,500 | 0.02% | 1,478,250 |
| 2021-01-25 | 2021-01-21 | 6.300 | 10,000 | -5,000 | 0.00% | 63,000 |
| 2021-01-22 | 2021-01-20 | 6.200 | 15,000 | +5,000 | 0.00% | 93,000 |
| 2021-01-21 | 2021-01-19 | 6.400 | 10,000 | -50,000 | 0.00% | 64,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 60,000 | +55,000 | 0.01% | 372,000 |
| 2021-01-14 | 2021-01-12 | 5.800 | 5,000 | -50,000 | 0.00% | 29,000 |
| 2021-01-12 | 2021-01-08 | 6.400 | 55,000 | +5,000 | 0.01% | 352,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 50,000 | -50,000 | 0.01% | 295,000 |
| 2021-01-07 | 2021-01-05 | 6.100 | 100,000 | -25,000 | 0.01% | 610,000 |
| 2021-01-06 | 2021-01-04 | 6.400 | 125,000 | +25,000 | 0.01% | 800,000 |
| 2021-01-05 | 2020-12-31 | 6.300 | 100,000 | -50,000 | 0.01% | 630,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 150,000 | +45,000 | 0.02% | 1,020,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 105,000 | +105,000 | 0.01% | 577,500 |
| 2020-12-22 | 2020-12-18 | 5.100 | 0 | -20,000 | ||
| 2020-12-21 | 2020-12-17 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 10,000 | -35,000 | 0.00% | 49,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 45,000 | +15,000 | 0.00% | 229,500 |
| 2020-12-16 | 2020-12-14 | 4.620 | 30,000 | +5,000 | 0.00% | 138,600 |
| 2020-12-15 | 2020-12-11 | 4.540 | 25,000 | +15,000 | 0.00% | 113,500 |
| 2020-12-14 | 2020-12-10 | 4.360 | 10,000 | -10,000 | 0.00% | 43,600 |
| 2020-12-11 | 2020-12-09 | 4.240 | 20,000 | -20,000 | 0.00% | 84,800 |
| 2020-12-10 | 2020-12-08 | 4.700 | 40,000 | -40,000 | 0.00% | 188,000 |
| 2020-12-09 | 2020-12-07 | 4.560 | 80,000 | +35,000 | 0.01% | 364,800 |
| 2020-12-03 | 2020-12-01 | 3.440 | 45,000 | +15,000 | 0.00% | 154,800 |
| 2020-12-02 | 2020-11-30 | 3.380 | 30,000 | -15,000 | 0.00% | 101,400 |
| 2020-12-01 | 2020-11-27 | 2.980 | 45,000 | -15,000 | 0.00% | 134,100 |
| 2020-11-30 | 2020-11-26 | 3.100 | 60,000 | +10,000 | 0.01% | 186,000 |
| 2020-11-27 | 2020-11-25 | 3.340 | 50,000 | +10,000 | 0.01% | 167,000 |
| 2020-11-26 | 2020-11-24 | 3.300 | 40,000 | -10,000 | 0.00% | 132,000 |
| 2020-11-20 | 2020-11-18 | 2.580 | 50,000 | +10,000 | 0.01% | 129,000 |
| 2020-11-12 | 2020-11-10 | 2.580 | 40,000 | +10,000 | 0.00% | 103,200 |
| 2020-10-28 | 2020-10-23 | 2.540 | 30,000 | -10,000 | 0.00% | 76,200 |
| 2020-10-23 | 2020-10-21 | 2.480 | 40,000 | +20,000 | 0.00% | 99,200 |
| 2020-10-20 | 2020-10-16 | 2.340 | 20,000 | -5,000 | 0.00% | 46,800 |
| 2020-10-12 | 2020-10-08 | 3.220 | 25,000 | +15,000 | 0.00% | 80,500 |
| 2020-10-08 | 2020-10-06 | 3.020 | 10,000 | +5,000 | 0.00% | 30,200 |
| 2020-10-07 | 2020-10-05 | 2.760 | 5,000 | +5,000 | 0.00% | 13,800 |
| 2015-10-22 | 2015-10-19 | 12.687 | 0 | -2,522 | ||
| 2015-10-19 | 2015-10-15 | 12.886 | 2,522 | +2,522 | 0.00% | 32,498 |
| 2015-09-11 | 2015-09-09 | 10.309 | 0 | -2,522 | ||
| 2015-09-10 | 2015-09-08 | 9.615 | 2,522 | +2,522 | 0.00% | 24,248 |
| 2015-04-24 | 2015-04-22 | 19.031 | 0 | -504 | ||
| 2015-03-16 | 2015-03-12 | 18.635 | 504 | -505 | 0.00% | 9,392 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,009 | +1,009 | 0.00% | 20,603 |
| 2014-09-17 | 2014-09-15 | 13.579 | 0 | -4,036 | ||
| 2014-09-15 | 2014-09-11 | 13.530 | 4,036 | +2,018 | 0.00% | 54,607 |
| 2014-09-11 | 2014-09-08 | 13.282 | 2,018 | +2,018 | 0.00% | 26,803 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy