History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 467,146 | +0 | 0.03% | 406,417 |
| 2025-10-13 | 2025-10-09 | 0.860 | 467,146 | +0 | 0.03% | 401,746 |
| 2025-10-10 | 2025-10-08 | 0.940 | 467,146 | +0 | 0.03% | 439,117 |
| 2025-10-09 | 2025-10-06 | 0.920 | 467,146 | +0 | 0.03% | 429,774 |
| 2025-10-08 | 2025-10-03 | 0.910 | 467,146 | +0 | 0.03% | 425,103 |
| 2025-10-06 | 2025-10-02 | 0.860 | 467,146 | -60,000 | 0.03% | 401,746 |
| 2025-10-03 | 2025-09-30 | 0.840 | 527,146 | -500 | 0.03% | 442,803 |
| 2025-10-02 | 2025-09-29 | 0.760 | 527,646 | -100,000 | 0.03% | 401,011 |
| 2025-09-26 | 2025-09-24 | 0.830 | 627,646 | +60,000 | 0.04% | 520,946 |
| 2025-09-24 | 2025-09-22 | 0.870 | 567,646 | -20,000 | 0.04% | 493,852 |
| 2025-09-23 | 2025-09-19 | 0.880 | 587,646 | +70,000 | 0.04% | 517,128 |
| 2025-09-22 | 2025-09-18 | 0.940 | 517,646 | +50,000 | 0.03% | 486,587 |
| 2025-09-19 | 2025-09-17 | 0.920 | 467,646 | -60,000 | 0.03% | 430,234 |
| 2025-09-17 | 2025-09-15 | 0.870 | 527,646 | -40,000 | 0.03% | 459,052 |
| 2025-09-09 | 2025-09-05 | 1.140 | 567,646 | +31,889 | 0.04% | 647,116 |
| 2025-09-01 | 2025-08-28 | 0.700 | 535,757 | -10,159 | 0.03% | 375,030 |
| 2025-07-30 | 2025-07-28 | 0.450 | 545,916 | +10,000 | 0.04% | 245,662 |
| 2025-06-16 | 2025-06-12 | 0.445 | 535,916 | -397 | 0.03% | 238,483 |
| 2024-11-01 | 2024-10-30 | 0.460 | 536,313 | +159 | 0.04% | 246,704 |
| 2024-02-22 | 2024-02-20 | 0.385 | 536,154 | -50,000 | 0.05% | 206,419 |
| 2024-02-21 | 2024-02-19 | 0.380 | 586,154 | +50,000 | 0.05% | 222,739 |
| 2023-12-13 | 2023-12-11 | 0.360 | 536,154 | -254 | 0.05% | 193,015 |
| 2023-11-22 | 2023-11-20 | 0.415 | 536,408 | -10,000 | 0.05% | 222,609 |
| 2023-09-14 | 2023-09-12 | 0.500 | 546,408 | -150,000 | 0.05% | 273,204 |
| 2023-07-21 | 2023-07-19 | 0.590 | 696,408 | +150,000 | 0.06% | 410,881 |
| 2023-02-20 | 2023-02-16 | 1.060 | 546,408 | -10,000 | 0.05% | 579,192 |
| 2023-02-09 | 2023-02-07 | 1.140 | 556,408 | -1,606 | 0.05% | 634,305 |
| 2023-02-07 | 2023-02-03 | 1.190 | 558,014 | +10,000 | 0.05% | 664,037 |
| 2022-12-28 | 2022-12-22 | 1.200 | 548,014 | -1,908 | 0.05% | 657,617 |
| 2022-12-06 | 2022-12-02 | 1.130 | 549,922 | -30,000 | 0.05% | 621,412 |
| 2022-12-02 | 2022-11-30 | 1.160 | 579,922 | +30,000 | 0.05% | 672,710 |
| 2022-11-23 | 2022-11-21 | 1.290 | 549,922 | -50,000 | 0.05% | 709,399 |
| 2022-11-17 | 2022-11-15 | 1.250 | 599,922 | -413 | 0.05% | 749,902 |
| 2022-11-16 | 2022-11-14 | 1.040 | 600,335 | -1,900 | 0.05% | 624,348 |
| 2022-11-15 | 2022-11-11 | 0.720 | 602,235 | +49,682 | 0.05% | 433,609 |
| 2022-11-08 | 2022-11-04 | 0.670 | 552,553 | -50,000 | 0.05% | 370,211 |
| 2022-11-07 | 2022-11-03 | 0.660 | 602,553 | +50,000 | 0.05% | 397,685 |
| 2022-11-04 | 2022-11-02 | 0.730 | 552,553 | -238 | 0.05% | 403,364 |
| 2022-11-01 | 2022-10-28 | 0.680 | 552,791 | -1 | 0.05% | 375,898 |
| 2022-10-14 | 2022-10-12 | 0.740 | 552,792 | +25,000 | 0.05% | 409,066 |
| 2022-10-11 | 2022-10-07 | 1.540 | 527,792 | +41,292 | 0.05% | 812,800 |
| 2022-09-29 | 2022-09-27 | 1.740 | 486,500 | +5,000 | 0.04% | 846,510 |
| 2022-09-07 | 2022-09-05 | 1.440 | 481,500 | +25,000 | 0.04% | 693,360 |
| 2022-09-02 | 2022-08-31 | 1.760 | 456,500 | +25,000 | 0.04% | 803,440 |
| 2022-08-22 | 2022-08-18 | 2.260 | 431,500 | +20,000 | 0.04% | 975,190 |
| 2022-08-02 | 2022-07-29 | 2.860 | 411,500 | +2,500 | 0.04% | 1,176,890 |
| 2022-08-01 | 2022-07-28 | 2.760 | 409,000 | +30,000 | 0.04% | 1,128,840 |
| 2022-07-22 | 2022-07-20 | 3.560 | 379,000 | -5,000 | 0.04% | 1,349,240 |
| 2022-07-21 | 2022-07-19 | 3.480 | 384,000 | -45,000 | 0.04% | 1,336,320 |
| 2022-07-20 | 2022-07-18 | 3.400 | 429,000 | -15,000 | 0.04% | 1,458,600 |
| 2022-07-19 | 2022-07-15 | 3.380 | 444,000 | -5,000 | 0.04% | 1,500,720 |
| 2022-07-14 | 2022-07-12 | 4.100 | 449,000 | +25,000 | 0.04% | 1,840,900 |
| 2022-07-13 | 2022-07-11 | 4.340 | 424,000 | +5,000 | 0.04% | 1,840,160 |
| 2022-07-11 | 2022-07-07 | 4.140 | 419,000 | +25,000 | 0.04% | 1,734,660 |
| 2022-07-08 | 2022-07-06 | 4.280 | 394,000 | +5,000 | 0.04% | 1,686,320 |
| 2022-07-05 | 2022-06-30 | 4.040 | 389,000 | -2,500 | 0.04% | 1,571,560 |
| 2022-07-04 | 2022-06-29 | 4.020 | 391,500 | -10,000 | 0.04% | 1,573,830 |
| 2022-06-30 | 2022-06-28 | 4.280 | 401,500 | +2,500 | 0.04% | 1,718,420 |
| 2022-06-29 | 2022-06-27 | 3.980 | 399,000 | -2,500 | 0.04% | 1,588,020 |
| 2022-06-28 | 2022-06-24 | 3.760 | 401,500 | +10,000 | 0.04% | 1,509,640 |
| 2022-06-17 | 2022-06-15 | 3.420 | 391,500 | +10,000 | 0.04% | 1,338,930 |
| 2022-06-15 | 2022-06-13 | 3.520 | 381,500 | -25,000 | 0.04% | 1,342,880 |
| 2022-06-13 | 2022-06-09 | 3.540 | 406,500 | -2,500 | 0.04% | 1,439,010 |
| 2022-06-10 | 2022-06-08 | 3.680 | 409,000 | +2,500 | 0.04% | 1,505,120 |
| 2022-06-09 | 2022-06-07 | 3.580 | 406,500 | +7,000 | 0.04% | 1,455,270 |
| 2022-06-08 | 2022-06-06 | 3.500 | 399,500 | +12,500 | 0.04% | 1,398,250 |
| 2022-06-07 | 2022-06-02 | 3.180 | 387,000 | +17,000 | 0.04% | 1,230,660 |
| 2022-06-06 | 2022-06-01 | 3.240 | 370,000 | +3,000 | 0.04% | 1,198,800 |
| 2022-06-02 | 2022-05-31 | 3.140 | 367,000 | +10,000 | 0.03% | 1,152,380 |
| 2022-03-22 | 2022-03-18 | 3.600 | 357,000 | +3,000 | 0.03% | 1,285,200 |
| 2022-03-18 | 2022-03-16 | 3.400 | 354,000 | +2,500 | 0.03% | 1,203,600 |
| 2022-03-04 | 2022-03-02 | 4.360 | 351,500 | -2,000 | 0.03% | 1,532,540 |
| 2022-03-03 | 2022-03-01 | 3.900 | 353,500 | -2,500 | 0.03% | 1,378,650 |
| 2022-02-04 | 2022-01-27 | 3.360 | 356,000 | +2,500 | 0.03% | 1,196,160 |
| 2022-01-07 | 2022-01-05 | 4.480 | 353,500 | -25,000 | 0.03% | 1,583,680 |
| 2022-01-06 | 2022-01-04 | 4.840 | 378,500 | -25,000 | 0.04% | 1,831,940 |
| 2022-01-05 | 2022-01-03 | 4.980 | 403,500 | +25,000 | 0.04% | 2,009,430 |
| 2021-12-29 | 2021-12-24 | 4.980 | 378,500 | +25,000 | 0.04% | 1,884,930 |
| 2021-12-10 | 2021-12-08 | 4.920 | 353,500 | -15,000 | 0.03% | 1,739,220 |
| 2021-12-09 | 2021-12-07 | 4.960 | 368,500 | +15,000 | 0.03% | 1,827,760 |
| 2021-12-07 | 2021-12-03 | 5.200 | 353,500 | +2,500 | 0.03% | 1,838,200 |
| 2021-12-02 | 2021-11-30 | 6.200 | 351,000 | -5,000 | 0.03% | 2,176,200 |
| 2021-11-12 | 2021-11-10 | 6.100 | 356,000 | +2,500 | 0.03% | 2,171,600 |
| 2021-11-03 | 2021-11-01 | 7.200 | 353,500 | +7,400 | 0.03% | 2,545,200 |
| 2021-10-21 | 2021-10-19 | 7.300 | 346,100 | -1,000 | 0.03% | 2,526,530 |
| 2021-10-20 | 2021-10-18 | 6.900 | 347,100 | -100 | 0.03% | 2,394,990 |
| 2021-10-04 | 2021-09-29 | 6.000 | 347,200 | +300 | 0.03% | 2,083,200 |
| 2021-09-23 | 2021-09-20 | 6.600 | 346,900 | -25,000 | 0.03% | 2,289,540 |
| 2021-09-16 | 2021-09-14 | 6.800 | 371,900 | -15,000 | 0.04% | 2,528,920 |
| 2021-09-15 | 2021-09-13 | 7.000 | 386,900 | -2,000 | 0.04% | 2,708,300 |
| 2021-09-13 | 2021-09-09 | 7.000 | 388,900 | -8,000 | 0.04% | 2,722,300 |
| 2021-09-10 | 2021-09-08 | 7.200 | 396,900 | +7,000 | 0.04% | 2,857,680 |
| 2021-09-08 | 2021-09-06 | 7.400 | 389,900 | -7,000 | 0.04% | 2,885,260 |
| 2021-09-07 | 2021-09-03 | 7.200 | 396,900 | +39,000 | 0.04% | 2,857,680 |
| 2021-09-06 | 2021-09-02 | 6.900 | 357,900 | -20,000 | 0.03% | 2,469,510 |
| 2021-09-03 | 2021-09-01 | 6.800 | 377,900 | -30,000 | 0.04% | 2,569,720 |
| 2021-09-02 | 2021-08-31 | 7.000 | 407,900 | -5,000 | 0.04% | 2,855,300 |
| 2021-09-01 | 2021-08-30 | 7.100 | 412,900 | +16,000 | 0.04% | 2,931,590 |
| 2021-08-30 | 2021-08-26 | 7.000 | 396,900 | +2,000 | 0.04% | 2,778,300 |
| 2021-08-27 | 2021-08-25 | 7.000 | 394,900 | -95,000 | 0.04% | 2,764,300 |
| 2021-08-26 | 2021-08-24 | 6.600 | 489,900 | -117,000 | 0.05% | 3,233,340 |
| 2021-08-25 | 2021-08-23 | 6.600 | 606,900 | -44,500 | 0.06% | 4,005,540 |
| 2021-08-24 | 2021-08-20 | 6.300 | 651,400 | +700 | 0.06% | 4,103,820 |
| 2021-08-19 | 2021-08-17 | 6.800 | 650,700 | -5,000 | 0.06% | 4,424,760 |
| 2021-08-13 | 2021-08-11 | 7.400 | 655,700 | -125,000 | 0.06% | 4,852,180 |
| 2021-08-10 | 2021-08-06 | 7.400 | 780,700 | -8,000 | 0.07% | 5,777,180 |
| 2021-08-05 | 2021-08-03 | 7.900 | 788,700 | +11,000 | 0.07% | 6,230,730 |
| 2021-08-04 | 2021-08-02 | 8.300 | 777,700 | +4,000 | 0.07% | 6,454,910 |
| 2021-08-03 | 2021-07-30 | 7.400 | 773,700 | -12,500 | 0.07% | 5,725,380 |
| 2021-08-02 | 2021-07-29 | 7.300 | 786,200 | +12,500 | 0.07% | 5,739,260 |
| 2021-07-30 | 2021-07-28 | 7.100 | 773,700 | +100,000 | 0.07% | 5,493,270 |
| 2021-07-27 | 2021-07-23 | 7.100 | 673,700 | +4,300 | 0.06% | 4,783,270 |
| 2021-07-26 | 2021-07-22 | 7.600 | 669,400 | +25,000 | 0.06% | 5,087,440 |
| 2021-07-22 | 2021-07-20 | 6.500 | 644,400 | -1,500 | 0.06% | 4,188,600 |
| 2021-07-19 | 2021-07-15 | 6.800 | 645,900 | -400 | 0.06% | 4,392,120 |
| 2021-07-15 | 2021-07-13 | 6.700 | 646,300 | -8,500 | 0.06% | 4,330,210 |
| 2021-07-14 | 2021-07-12 | 5.900 | 654,800 | +86,000 | 0.06% | 3,863,320 |
| 2021-07-09 | 2021-07-07 | 5.800 | 568,800 | -5,000 | 0.05% | 3,299,040 |
| 2021-07-06 | 2021-07-02 | 5.600 | 573,800 | +17,800 | 0.05% | 3,213,280 |
| 2021-07-05 | 2021-06-30 | 5.800 | 556,000 | +2,800 | 0.05% | 3,224,800 |
| 2021-07-02 | 2021-06-29 | 5.800 | 553,200 | +7,500 | 0.05% | 3,208,560 |
| 2021-06-30 | 2021-06-28 | 5.600 | 545,700 | +5,000 | 0.05% | 3,055,920 |
| 2021-06-25 | 2021-06-23 | 5.200 | 540,700 | +140,300 | 0.05% | 2,811,640 |
| 2021-06-24 | 2021-06-22 | 4.840 | 400,400 | +53,200 | 0.04% | 1,937,936 |
| 2021-06-22 | 2021-06-18 | 4.700 | 347,200 | +11,400 | 0.03% | 1,631,840 |
| 2021-06-09 | 2021-06-07 | 4.560 | 335,800 | -3,300 | 0.03% | 1,531,248 |
| 2021-06-02 | 2021-05-31 | 4.600 | 339,100 | +3,300 | 0.03% | 1,559,860 |
| 2021-05-27 | 2021-05-25 | 4.600 | 335,800 | -3,800 | 0.03% | 1,544,680 |
| 2021-05-26 | 2021-05-24 | 4.600 | 339,600 | +3,800 | 0.03% | 1,562,160 |
| 2021-05-25 | 2021-05-21 | 4.980 | 335,800 | -3,000 | 0.03% | 1,672,284 |
| 2021-05-17 | 2021-05-13 | 4.260 | 338,800 | -45,000 | 0.03% | 1,443,288 |
| 2021-05-14 | 2021-05-12 | 4.220 | 383,800 | -4,000 | 0.04% | 1,619,636 |
| 2021-05-13 | 2021-05-11 | 4.100 | 387,800 | +4,000 | 0.04% | 1,589,980 |
| 2021-05-12 | 2021-05-10 | 4.240 | 383,800 | -1,000 | 0.04% | 1,627,312 |
| 2021-05-07 | 2021-05-05 | 4.560 | 384,800 | -5,000 | 0.04% | 1,754,688 |
| 2021-05-06 | 2021-05-04 | 4.560 | 389,800 | +5,000 | 0.04% | 1,777,488 |
| 2021-04-28 | 2021-04-26 | 4.820 | 384,800 | +4,000 | 0.04% | 1,854,736 |
| 2021-04-27 | 2021-04-23 | 5.100 | 380,800 | -5,500 | 0.04% | 1,942,080 |
| 2021-04-22 | 2021-04-20 | 4.780 | 386,300 | +4,000 | 0.04% | 1,846,514 |
| 2021-04-21 | 2021-04-19 | 5.100 | 382,300 | -4,000 | 0.04% | 1,949,730 |
| 2021-04-16 | 2021-04-14 | 4.980 | 386,300 | -50,000 | 0.04% | 1,923,774 |
| 2021-04-15 | 2021-04-13 | 5.100 | 436,300 | +4,500 | 0.04% | 2,225,130 |
| 2021-04-14 | 2021-04-12 | 5.100 | 431,800 | +500 | 0.04% | 2,202,180 |
| 2021-04-13 | 2021-04-09 | 5.800 | 431,300 | +4,000 | 0.04% | 2,501,540 |
| 2021-04-12 | 2021-04-08 | 5.900 | 427,300 | -4,000 | 0.04% | 2,521,070 |
| 2021-04-09 | 2021-04-07 | 6.000 | 431,300 | +4,000 | 0.04% | 2,587,800 |
| 2021-03-19 | 2021-03-17 | 6.400 | 427,300 | -30,000 | 0.04% | 2,734,720 |
| 2021-03-17 | 2021-03-15 | 6.300 | 457,300 | -2,500 | 0.04% | 2,880,990 |
| 2021-03-16 | 2021-03-12 | 5.800 | 459,800 | +30,000 | 0.04% | 2,666,840 |
| 2021-03-11 | 2021-03-09 | 5.000 | 429,800 | +2,500 | 0.04% | 2,149,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 427,300 | +5,000 | 0.04% | 2,033,948 |
| 2021-03-09 | 2021-03-05 | 6.100 | 422,300 | -21,000 | 0.04% | 2,576,030 |
| 2021-03-08 | 2021-03-04 | 6.800 | 443,300 | -2,000 | 0.04% | 3,014,440 |
| 2021-03-05 | 2021-03-03 | 7.300 | 445,300 | +2,000 | 0.04% | 3,250,690 |
| 2021-03-04 | 2021-03-02 | 7.000 | 443,300 | -4,000 | 0.04% | 3,103,100 |
| 2021-03-01 | 2021-02-25 | 7.600 | 447,300 | +12,500 | 0.04% | 3,399,480 |
| 2021-02-26 | 2021-02-24 | 6.800 | 434,800 | -88,000 | 0.04% | 2,956,640 |
| 2021-02-25 | 2021-02-23 | 7.500 | 522,800 | -25,000 | 0.05% | 3,921,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 547,800 | -113,800 | 0.05% | 4,327,620 |
| 2021-02-23 | 2021-02-19 | 8.600 | 661,600 | +17,500 | 0.06% | 5,689,760 |
| 2021-02-22 | 2021-02-18 | 8.500 | 644,100 | -15,000 | 0.06% | 5,474,850 |
| 2021-02-19 | 2021-02-17 | 9.500 | 659,100 | +4,800 | 0.06% | 6,261,450 |
| 2021-02-18 | 2021-02-16 | 9.500 | 654,300 | +4,000 | 0.07% | 6,215,850 |
| 2021-02-17 | 2021-02-11 | 9.400 | 650,300 | +228,100 | 0.07% | 6,112,820 |
| 2021-02-16 | 2021-02-09 | 10.600 | 422,200 | +7,500 | 0.04% | 4,475,320 |
| 2021-02-10 | 2021-02-08 | 10.000 | 414,700 | +45,000 | 0.04% | 4,147,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 369,700 | -2,000 | 0.04% | 2,846,690 |
| 2021-02-08 | 2021-02-04 | 7.800 | 371,700 | -79,000 | 0.04% | 2,899,260 |
| 2021-02-05 | 2021-02-03 | 7.400 | 450,700 | +19,000 | 0.05% | 3,335,180 |
| 2021-02-04 | 2021-02-02 | 7.900 | 431,700 | +3,000 | 0.05% | 3,410,430 |
| 2021-02-03 | 2021-02-01 | 6.500 | 428,700 | -142,500 | 0.04% | 2,786,550 |
| 2021-02-02 | 2021-01-29 | 7.500 | 571,200 | -20,000 | 0.06% | 4,284,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 591,200 | -2,500 | 0.06% | 4,434,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 593,700 | +6,000 | 0.06% | 4,868,340 |
| 2021-01-28 | 2021-01-26 | 9.000 | 587,700 | +10,000 | 0.06% | 5,289,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 577,700 | -2,500 | 0.06% | 5,083,760 |
| 2021-01-26 | 2021-01-22 | 7.300 | 580,200 | +154,000 | 0.06% | 4,235,460 |
| 2021-01-25 | 2021-01-21 | 6.300 | 426,200 | +12,500 | 0.04% | 2,685,060 |
| 2021-01-22 | 2021-01-20 | 6.200 | 413,700 | +15,000 | 0.04% | 2,564,940 |
| 2021-01-21 | 2021-01-19 | 6.400 | 398,700 | -47,500 | 0.04% | 2,551,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 446,200 | +3,500 | 0.05% | 2,766,440 |
| 2021-01-15 | 2021-01-13 | 5.600 | 442,700 | -7,500 | 0.05% | 2,479,120 |
| 2021-01-14 | 2021-01-12 | 5.800 | 450,200 | +10,000 | 0.05% | 2,611,160 |
| 2021-01-13 | 2021-01-11 | 5.900 | 440,200 | -23,000 | 0.05% | 2,597,180 |
| 2021-01-12 | 2021-01-08 | 6.400 | 463,200 | +15,000 | 0.05% | 2,964,480 |
| 2021-01-11 | 2021-01-07 | 6.500 | 448,200 | +16,000 | 0.05% | 2,913,300 |
| 2021-01-08 | 2021-01-06 | 5.900 | 432,200 | -2,500 | 0.05% | 2,549,980 |
| 2021-01-07 | 2021-01-05 | 6.100 | 434,700 | +4,000 | 0.05% | 2,651,670 |
| 2021-01-06 | 2021-01-04 | 6.400 | 430,700 | -10,000 | 0.05% | 2,756,480 |
| 2021-01-04 | 2020-12-29 | 7.000 | 440,700 | -8,500 | 0.05% | 3,084,900 |
| 2020-12-30 | 2020-12-28 | 6.800 | 449,200 | +47,500 | 0.05% | 3,054,560 |
| 2020-12-29 | 2020-12-24 | 5.500 | 401,700 | +19,000 | 0.04% | 2,209,350 |
| 2020-12-28 | 2020-12-22 | 4.260 | 382,700 | -45,000 | 0.04% | 1,630,302 |
| 2020-12-23 | 2020-12-21 | 4.840 | 427,700 | -17,000 | 0.04% | 2,070,068 |
| 2020-12-22 | 2020-12-18 | 5.100 | 444,700 | +20,000 | 0.05% | 2,267,970 |
| 2020-12-21 | 2020-12-17 | 5.000 | 424,700 | -25,000 | 0.04% | 2,123,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 449,700 | -10,000 | 0.05% | 2,203,530 |
| 2020-12-17 | 2020-12-15 | 5.100 | 459,700 | +43,200 | 0.05% | 2,344,470 |
| 2020-12-16 | 2020-12-14 | 4.620 | 416,500 | -15,000 | 0.04% | 1,924,230 |
| 2020-12-15 | 2020-12-11 | 4.540 | 431,500 | +10,000 | 0.05% | 1,959,010 |
| 2020-12-14 | 2020-12-10 | 4.360 | 421,500 | -65,000 | 0.04% | 1,837,740 |
| 2020-12-11 | 2020-12-09 | 4.240 | 486,500 | +45,000 | 0.05% | 2,062,760 |
| 2020-12-10 | 2020-12-08 | 4.700 | 441,500 | -20,000 | 0.05% | 2,075,050 |
| 2020-12-09 | 2020-12-07 | 4.560 | 461,500 | +82,000 | 0.05% | 2,104,440 |
| 2020-12-04 | 2020-12-02 | 3.340 | 379,500 | +10,000 | 0.04% | 1,267,530 |
| 2020-12-02 | 2020-11-30 | 3.380 | 369,500 | -10,000 | 0.04% | 1,248,910 |
| 2020-11-27 | 2020-11-25 | 3.340 | 379,500 | -5,000 | 0.04% | 1,267,530 |
| 2020-11-26 | 2020-11-24 | 3.300 | 384,500 | +35,000 | 0.04% | 1,268,850 |
| 2020-11-18 | 2020-11-16 | 2.500 | 349,500 | -5,000 | 0.04% | 873,750 |
| 2020-11-04 | 2020-11-02 | 2.280 | 354,500 | +5,000 | 0.04% | 808,260 |
| 2020-10-23 | 2020-10-21 | 2.480 | 349,500 | -5,000 | 0.04% | 866,760 |
| 2020-10-20 | 2020-10-16 | 2.340 | 354,500 | +5,000 | 0.04% | 829,530 |
| 2020-10-16 | 2020-10-14 | 2.580 | 349,500 | -5,000 | 0.04% | 901,710 |
| 2020-10-14 | 2020-10-09 | 3.000 | 354,500 | -22,500 | 0.04% | 1,063,500 |
| 2020-10-12 | 2020-10-08 | 3.220 | 377,000 | +17,500 | 0.04% | 1,213,940 |
| 2020-10-09 | 2020-10-07 | 2.960 | 359,500 | +5,000 | 0.04% | 1,064,120 |
| 2020-10-07 | 2020-10-05 | 2.760 | 354,500 | -5,000 | 0.04% | 978,420 |
| 2020-10-05 | 2020-09-29 | 2.200 | 359,500 | -25,000 | 0.04% | 790,900 |
| 2020-09-25 | 2020-09-23 | 2.340 | 384,500 | +5,000 | 0.04% | 899,730 |
| 2020-09-18 | 2020-09-16 | 2.660 | 379,500 | -124,400 | 0.04% | 1,009,470 |
| 2020-09-17 | 2020-09-15 | 2.780 | 503,900 | -50,600 | 0.05% | 1,400,842 |
| 2020-09-03 | 2020-09-01 | 2.780 | 554,500 | +5,000 | 0.06% | 1,541,510 |
| 2020-08-28 | 2020-08-26 | 3.020 | 549,500 | -5,000 | 0.06% | 1,659,490 |
| 2020-08-27 | 2020-08-25 | 3.060 | 554,500 | +4,500 | 0.06% | 1,696,770 |
| 2020-08-24 | 2020-08-20 | 3.180 | 550,000 | -1,000 | 0.06% | 1,749,000 |
| 2020-08-21 | 2020-08-19 | 2.860 | 551,000 | +6,000 | 0.06% | 1,575,860 |
| 2020-08-14 | 2020-08-12 | 3.420 | 545,000 | -5,000 | 0.06% | 1,863,900 |
| 2020-08-12 | 2020-08-10 | 2.740 | 550,000 | -25,000 | 0.06% | 1,507,000 |
| 2020-08-11 | 2020-08-07 | 2.760 | 575,000 | +800 | 0.06% | 1,587,000 |
| 2020-08-10 | 2020-08-06 | 2.840 | 574,200 | +25,000 | 0.06% | 1,630,728 |
| 2020-07-13 | 2020-07-09 | 2.440 | 549,200 | +100,000 | 0.06% | 1,340,048 |
| 2020-07-08 | 2020-07-06 | 2.240 | 449,200 | +100,000 | 0.05% | 1,006,208 |
| 2020-06-30 | 2020-06-26 | 2.320 | 349,200 | -25,000 | 0.04% | 810,144 |
| 2020-06-29 | 2020-06-24 | 2.160 | 374,200 | +25,000 | 0.04% | 808,272 |
| 2020-06-11 | 2020-06-09 | 2.140 | 349,200 | -25,000 | 0.04% | 747,288 |
| 2020-06-10 | 2020-06-08 | 2.020 | 374,200 | +7,600 | 0.04% | 755,884 |
| 2020-06-09 | 2020-06-05 | 2.020 | 366,600 | -7,600 | 0.04% | 740,532 |
| 2020-05-25 | 2020-05-21 | 2.120 | 374,200 | +25,000 | 0.04% | 793,304 |
| 2020-04-24 | 2020-04-22 | 2.020 | 349,200 | -84,200 | 0.04% | 705,384 |
| 2020-03-12 | 2020-03-10 | 2.580 | 433,400 | -5,000 | 0.05% | 1,118,172 |
| 2019-12-27 | 2019-12-20 | 3.060 | 438,400 | +5,000 | 0.05% | 1,341,504 |
| 2019-11-27 | 2019-11-25 | 3.700 | 433,400 | -500 | 0.05% | 1,603,580 |
| 2019-08-27 | 2019-08-23 | 5.500 | 433,900 | -50,000 | 0.05% | 2,386,450 |
| 2019-08-26 | 2019-08-22 | 5.500 | 483,900 | -15,800 | 0.05% | 2,661,450 |
| 2019-03-01 | 2019-02-27 | 7.300 | 499,700 | -15,000 | 0.05% | 3,647,810 |
| 2019-02-26 | 2019-02-22 | 8.300 | 514,700 | +15,000 | 0.05% | 4,272,010 |
| 2019-02-11 | 2019-02-04 | 6.800 | 499,700 | -35,000 | 0.05% | 3,397,960 |
| 2019-01-14 | 2019-01-10 | 6.000 | 534,700 | -15,000 | 0.06% | 3,208,200 |
| 2019-01-11 | 2019-01-09 | 6.000 | 549,700 | -12,800 | 0.06% | 3,298,200 |
| 2018-10-30 | 2018-10-26 | 5.100 | 562,500 | +28,500 | 0.06% | 2,868,750 |
| 2018-10-25 | 2018-10-23 | 5.100 | 534,000 | -24,500 | 0.06% | 2,723,400 |
| 2018-09-14 | 2018-09-12 | 5.400 | 558,500 | -10,000 | 0.06% | 3,015,900 |
| 2018-09-05 | 2018-09-03 | 5.900 | 568,500 | +10,000 | 0.06% | 3,354,150 |
| 2018-06-27 | 2018-06-25 | 6.900 | 558,500 | +50,000 | 0.06% | 3,853,650 |
| 2018-06-26 | 2018-06-22 | 7.100 | 508,500 | +100,000 | 0.05% | 3,610,350 |
| 2018-06-06 | 2018-06-04 | 7.300 | 408,500 | -1,200 | 0.04% | 2,982,050 |
| 2018-05-29 | 2018-05-25 | 8.900 | 409,700 | +5,000 | 0.04% | 3,646,330 |
| 2018-04-06 | 2018-04-03 | 9.200 | 404,700 | -1,500 | 0.04% | 3,723,240 |
| 2018-02-07 | 2018-02-05 | 10.800 | 406,200 | -2,000 | 0.04% | 4,386,960 |
| 2018-01-19 | 2018-01-17 | 12.000 | 408,200 | -1,000 | 0.04% | 4,898,400 |
| 2018-01-15 | 2018-01-11 | 12.600 | 409,200 | -1,500 | 0.04% | 5,155,920 |
| 2018-01-10 | 2018-01-08 | 11.800 | 410,700 | -36,000 | 0.04% | 4,846,260 |
| 2018-01-08 | 2018-01-04 | 12.400 | 446,700 | +1,500 | 0.05% | 5,539,080 |
| 2017-12-20 | 2017-12-18 | 10.600 | 445,200 | +1,500 | 0.05% | 4,719,120 |
| 2017-12-19 | 2017-12-15 | 10.400 | 443,700 | +10,000 | 0.05% | 4,614,480 |
| 2017-12-11 | 2017-12-07 | 10.600 | 433,700 | -3,000 | 0.05% | 4,597,220 |
| 2017-12-08 | 2017-12-06 | 11.400 | 436,700 | -80,000 | 0.05% | 4,978,380 |
| 2017-12-07 | 2017-12-05 | 11.000 | 516,700 | +42,500 | 0.05% | 5,683,700 |
| 2017-12-06 | 2017-12-04 | 12.200 | 474,200 | +9,500 | 0.05% | 5,785,240 |
| 2017-12-01 | 2017-11-29 | 13.400 | 464,700 | -2,000 | 0.05% | 6,226,980 |
| 2017-11-30 | 2017-11-28 | 13.800 | 466,700 | +3,000 | 0.05% | 6,440,460 |
| 2017-11-29 | 2017-11-27 | 14.000 | 463,700 | -4,000 | 0.05% | 6,491,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 467,700 | -1,500 | 0.05% | 6,921,960 |
| 2017-11-27 | 2017-11-23 | 13.800 | 469,200 | +3,500 | 0.05% | 6,474,960 |
| 2017-11-22 | 2017-11-20 | 12.200 | 465,700 | -500 | 0.05% | 5,681,540 |
| 2017-11-17 | 2017-11-15 | 12.000 | 466,200 | -3,000 | 0.05% | 5,594,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 469,200 | -1,000 | 0.05% | 6,005,760 |
| 2017-10-30 | 2017-10-26 | 12.000 | 470,200 | +50,000 | 0.05% | 5,642,400 |
| 2017-10-23 | 2017-10-19 | 10.800 | 420,200 | -5,000 | 0.04% | 4,538,160 |
| 2017-10-19 | 2017-10-17 | 11.000 | 425,200 | -8,000 | 0.04% | 4,677,200 |
| 2017-10-17 | 2017-10-13 | 11.600 | 433,200 | -10,000 | 0.05% | 5,025,120 |
| 2017-10-13 | 2017-10-11 | 10.800 | 443,200 | -8,000 | 0.05% | 4,786,560 |
| 2017-10-12 | 2017-10-10 | 11.000 | 451,200 | +7,400 | 0.05% | 4,963,200 |
| 2017-10-10 | 2017-10-06 | 10.600 | 443,800 | -50,000 | 0.05% | 4,704,280 |
| 2017-10-09 | 2017-10-04 | 10.600 | 493,800 | +5,000 | 0.05% | 5,234,280 |
| 2017-10-03 | 2017-09-28 | 10.200 | 488,800 | -75,000 | 0.05% | 4,985,760 |
| 2017-09-29 | 2017-09-27 | 10.800 | 563,800 | +11,000 | 0.06% | 6,089,040 |
| 2017-09-25 | 2017-09-21 | 11.000 | 552,800 | -15,000 | 0.06% | 6,080,800 |
| 2017-09-22 | 2017-09-20 | 11.400 | 567,800 | +15,000 | 0.06% | 6,472,920 |
| 2017-09-21 | 2017-09-19 | 11.400 | 552,800 | -78,000 | 0.06% | 6,301,920 |
| 2017-09-20 | 2017-09-18 | 10.000 | 630,800 | +3,500 | 0.07% | 6,308,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 627,300 | -3,500 | 0.07% | 6,022,080 |
| 2017-09-18 | 2017-09-14 | 9.200 | 630,800 | +8,000 | 0.07% | 5,803,360 |
| 2017-09-08 | 2017-09-06 | 8.600 | 622,800 | +2,500 | 0.07% | 5,356,080 |
| 2017-09-04 | 2017-08-31 | 8.500 | 620,300 | -100,000 | 0.07% | 5,272,550 |
| 2017-08-31 | 2017-08-29 | 8.500 | 720,300 | +77,500 | 0.08% | 6,122,550 |
| 2017-08-30 | 2017-08-28 | 8.600 | 642,800 | +163,500 | 0.07% | 5,528,080 |
| 2017-08-25 | 2017-08-22 | 8.400 | 479,300 | -2,500 | 0.05% | 4,026,120 |
| 2017-08-24 | 2017-08-21 | 8.500 | 481,800 | +7,500 | 0.05% | 4,095,300 |
| 2017-08-22 | 2017-08-18 | 8.700 | 474,300 | -54,000 | 0.05% | 4,126,410 |
| 2017-08-14 | 2017-08-10 | 7.400 | 528,300 | +115,000 | 0.06% | 3,909,420 |
| 2017-07-06 | 2017-07-04 | 7.300 | 413,300 | -25,000 | 0.04% | 3,017,090 |
| 2017-07-05 | 2017-07-03 | 7.600 | 438,300 | -10,000 | 0.05% | 3,331,080 |
| 2017-07-04 | 2017-06-30 | 7.700 | 448,300 | +11,100 | 0.05% | 3,451,910 |
| 2017-07-03 | 2017-06-29 | 7.800 | 437,200 | +5,000 | 0.05% | 3,410,160 |
| 2017-06-29 | 2017-06-27 | 7.600 | 432,200 | -20,000 | 0.05% | 3,284,720 |
| 2017-06-28 | 2017-06-26 | 7.800 | 452,200 | +6,500 | 0.05% | 3,527,160 |
| 2017-06-27 | 2017-06-23 | 7.600 | 445,700 | +6,000 | 0.05% | 3,387,320 |
| 2017-06-26 | 2017-06-22 | 7.400 | 439,700 | +900 | 0.05% | 3,253,780 |
| 2017-06-23 | 2017-06-21 | 7.300 | 438,800 | +14,600 | 0.05% | 3,203,240 |
| 2017-05-31 | 2017-05-26 | 6.900 | 424,200 | +15,000 | 0.04% | 2,926,980 |
| 2017-05-29 | 2017-05-25 | 6.900 | 409,200 | +8,900 | 0.04% | 2,823,480 |
| 2017-05-26 | 2017-05-24 | 7.100 | 400,300 | +15,000 | 0.04% | 2,842,130 |
| 2017-05-15 | 2017-05-11 | 7.800 | 385,300 | -20,000 | 0.04% | 3,005,340 |
| 2017-05-10 | 2017-05-08 | 7.900 | 405,300 | +15,000 | 0.04% | 3,201,870 |
| 2017-05-09 | 2017-05-05 | 8.000 | 390,300 | -5,000 | 0.04% | 3,122,400 |
| 2017-04-06 | 2017-04-03 | 8.600 | 395,300 | -300 | 0.04% | 3,399,580 |
| 2017-03-30 | 2017-03-28 | 8.700 | 395,600 | -100 | 0.04% | 3,441,720 |
| 2017-03-28 | 2017-03-24 | 9.200 | 395,700 | +15,000 | 0.04% | 3,640,440 |
| 2017-03-24 | 2017-03-22 | 9.000 | 380,700 | +200 | 0.04% | 3,426,300 |
| 2017-03-23 | 2017-03-21 | 9.300 | 380,500 | +25,000 | 0.04% | 3,538,650 |
| 2017-03-21 | 2017-03-17 | 9.100 | 355,500 | +200 | 0.04% | 3,235,050 |
| 2017-02-17 | 2017-02-15 | 8.900 | 355,300 | -35,000 | 0.04% | 3,162,170 |
| 2017-02-13 | 2017-02-09 | 8.400 | 390,300 | -11,300 | 0.04% | 3,278,520 |
| 2017-02-10 | 2017-02-08 | 8.500 | 401,600 | -6,400 | 0.04% | 3,413,600 |
| 2017-02-09 | 2017-02-07 | 8.300 | 408,000 | -5,000 | 0.04% | 3,386,400 |
| 2017-02-02 | 2017-01-27 | 8.000 | 413,000 | +5,000 | 0.04% | 3,304,000 |
| 2017-01-10 | 2017-01-06 | 8.200 | 408,000 | +6,400 | 0.04% | 3,345,600 |
| 2017-01-04 | 2016-12-30 | 9.100 | 401,600 | -5,000 | 0.04% | 3,654,560 |
| 2016-11-08 | 2016-11-04 | 8.900 | 406,600 | -19,300 | 0.04% | 3,618,740 |
| 2016-10-25 | 2016-10-20 | 9.500 | 425,900 | +400 | 0.04% | 4,046,050 |
| 2016-10-18 | 2016-10-14 | 9.600 | 425,500 | +18,900 | 0.04% | 4,084,800 |
| 2016-10-17 | 2016-10-13 | 9.300 | 406,600 | -40,000 | 0.04% | 3,781,380 |
| 2016-10-12 | 2016-10-07 | 10.000 | 446,600 | +10,000 | 0.05% | 4,466,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 436,600 | +10,000 | 0.05% | 4,453,320 |
| 2016-09-28 | 2016-09-26 | 9.600 | 426,600 | -5,000 | 0.04% | 4,095,360 |
| 2016-09-26 | 2016-09-22 | 10.200 | 431,600 | +5,000 | 0.05% | 4,402,320 |
| 2016-09-23 | 2016-09-21 | 10.200 | 426,600 | -5,000 | 0.04% | 4,351,320 |
| 2016-09-22 | 2016-09-20 | 10.000 | 431,600 | +5,000 | 0.05% | 4,316,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 426,600 | +20,000 | 0.04% | 4,266,000 |
| 2016-09-15 | 2016-09-13 | 9.800 | 406,600 | +5,000 | 0.04% | 3,984,680 |
| 2016-09-14 | 2016-09-12 | 10.200 | 401,600 | -7,500 | 0.04% | 4,096,320 |
| 2016-09-13 | 2016-09-09 | 10.400 | 409,100 | -1,500 | 0.04% | 4,254,640 |
| 2016-09-12 | 2016-09-08 | 10.000 | 410,600 | -1,000 | 0.04% | 4,106,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 411,600 | -5,400 | 0.04% | 3,539,760 |
| 2016-09-07 | 2016-09-05 | 8.300 | 417,000 | -2,500 | 0.04% | 3,461,100 |
| 2016-09-06 | 2016-09-02 | 8.200 | 419,500 | -1,000 | 0.04% | 3,439,900 |
| 2016-09-05 | 2016-09-01 | 8.000 | 420,500 | +1,000 | 0.04% | 3,364,000 |
| 2016-09-01 | 2016-08-30 | 8.200 | 419,500 | +7,500 | 0.04% | 3,439,900 |
| 2016-08-31 | 2016-08-29 | 8.200 | 412,000 | -10,000 | 0.04% | 3,378,400 |
| 2016-08-30 | 2016-08-26 | 8.200 | 422,000 | +9,400 | 0.04% | 3,460,400 |
| 2016-08-26 | 2016-08-24 | 8.400 | 412,600 | +10,000 | 0.04% | 3,465,840 |
| 2016-08-24 | 2016-08-22 | 8.200 | 402,600 | -10,000 | 0.04% | 3,301,320 |
| 2016-08-19 | 2016-08-17 | 8.500 | 412,600 | -5,000 | 0.04% | 3,507,100 |
| 2016-08-18 | 2016-08-16 | 7.800 | 417,600 | +10,000 | 0.04% | 3,257,280 |
| 2016-06-13 | 2016-06-08 | 6.800 | 407,600 | +5,000 | 0.04% | 2,771,680 |
| 2016-05-03 | 2016-04-28 | 7.800 | 402,600 | +1,000 | 0.04% | 3,140,280 |
| 2016-02-03 | 2016-02-01 | 7.700 | 401,600 | -200 | 0.04% | 3,092,320 |
| 2016-01-26 | 2016-01-22 | 7.100 | 401,800 | +200 | 0.06% | 2,852,780 |
| 2015-12-29 | 2015-12-24 | 9.119 | 401,600 | -3,564 | 0.06% | 3,662,215 |
| 2015-11-17 | 2015-11-13 | 10.507 | 405,164 | -10,089 | 0.06% | 4,256,955 |
| 2015-10-27 | 2015-10-23 | 12.291 | 415,253 | -25,121 | 0.06% | 5,103,837 |
| 2015-10-22 | 2015-10-19 | 12.687 | 440,374 | +5,044 | 0.06% | 5,587,197 |
| 2015-10-19 | 2015-10-15 | 12.886 | 435,330 | -6,053 | 0.06% | 5,609,502 |
| 2015-10-16 | 2015-10-14 | 12.291 | 441,383 | +4,035 | 0.06% | 5,424,998 |
| 2015-10-09 | 2015-10-07 | 11.696 | 437,348 | +2,018 | 0.06% | 5,115,304 |
| 2015-09-25 | 2015-09-23 | 10.705 | 435,330 | -2,522 | 0.06% | 4,660,201 |
| 2015-09-24 | 2015-09-22 | 11.498 | 437,852 | +2,522 | 0.06% | 5,034,399 |
| 2015-09-21 | 2015-09-17 | 10.309 | 435,330 | -5,044 | 0.06% | 4,487,601 |
| 2015-09-14 | 2015-09-10 | 9.912 | 440,374 | -1,009 | 0.06% | 4,364,997 |
| 2015-08-12 | 2015-08-10 | 11.101 | 441,383 | -2,522 | 0.06% | 4,899,998 |
| 2015-07-22 | 2015-07-20 | 12.093 | 443,905 | -1,009 | 0.06% | 5,367,996 |
| 2015-07-21 | 2015-07-17 | 12.093 | 444,914 | +1,009 | 0.06% | 5,380,198 |
| 2015-07-17 | 2015-07-15 | 12.093 | 443,905 | +2,522 | 0.06% | 5,367,996 |
| 2015-07-13 | 2015-07-09 | 10.903 | 441,383 | -4,036 | 0.06% | 4,812,499 |
| 2015-07-10 | 2015-07-08 | 7.731 | 445,419 | -18,967 | 0.06% | 3,443,703 |
| 2015-06-30 | 2015-06-26 | 14.670 | 464,386 | -4,035 | 0.07% | 6,812,447 |
| 2015-06-23 | 2015-06-19 | 16.057 | 468,421 | +9,988 | 0.07% | 7,521,660 |
| 2015-06-18 | 2015-06-16 | 15.066 | 458,433 | +5,044 | 0.07% | 6,906,878 |
| 2015-06-17 | 2015-06-15 | 15.661 | 453,389 | +10,089 | 0.06% | 7,100,524 |
| 2015-06-10 | 2015-06-08 | 16.652 | 443,300 | +47,720 | 0.06% | 7,381,920 |
| 2015-06-05 | 2015-06-03 | 17.842 | 395,580 | +1,816 | 0.06% | 7,057,797 |
| 2015-06-03 | 2015-06-01 | 20.221 | 393,764 | -5,045 | 0.06% | 7,962,116 |
| 2015-06-01 | 2015-05-28 | 16.850 | 398,809 | -25,221 | 0.06% | 6,720,107 |
| 2015-05-29 | 2015-05-27 | 17.247 | 424,030 | -2,523 | 0.06% | 7,313,212 |
| 2015-05-28 | 2015-05-26 | 17.247 | 426,553 | -7,566 | 0.06% | 7,356,726 |
| 2015-05-27 | 2015-05-22 | 17.445 | 434,119 | -21,288 | 0.06% | 7,573,276 |
| 2015-05-26 | 2015-05-21 | 17.049 | 455,407 | +8,576 | 0.07% | 7,764,088 |
| 2015-05-22 | 2015-05-20 | 16.454 | 446,831 | +26,231 | 0.06% | 7,352,139 |
| 2015-05-21 | 2015-05-19 | 17.247 | 420,600 | +1,109 | 0.06% | 7,254,055 |
| 2015-05-20 | 2015-05-18 | 16.454 | 419,491 | -2,522 | 0.06% | 6,902,288 |
| 2015-05-19 | 2015-05-15 | 17.049 | 422,013 | -20,783 | 0.06% | 7,194,765 |
| 2015-05-18 | 2015-05-14 | 17.247 | 442,796 | +1,009 | 0.06% | 7,636,868 |
| 2015-05-15 | 2015-05-13 | 17.842 | 441,787 | +19,169 | 0.06% | 7,882,206 |
| 2015-05-14 | 2015-05-12 | 17.643 | 422,618 | +6,255 | 0.06% | 7,456,419 |
| 2015-05-12 | 2015-05-08 | 19.229 | 416,363 | +7,062 | 0.06% | 8,006,380 |
| 2015-05-07 | 2015-05-05 | 19.824 | 409,301 | -1,009 | 0.06% | 8,114,002 |
| 2015-05-06 | 2015-05-04 | 20.022 | 410,310 | -1,614 | 0.06% | 8,215,345 |
| 2015-05-05 | 2015-04-30 | 20.815 | 411,924 | +23,204 | 0.06% | 8,574,301 |
| 2015-05-04 | 2015-04-29 | 21.608 | 388,720 | -21,792 | 0.06% | 8,399,544 |
| 2015-04-30 | 2015-04-28 | 21.013 | 410,512 | -504 | 0.06% | 8,626,290 |
| 2015-04-29 | 2015-04-27 | 22.798 | 411,016 | -7,365 | 0.06% | 9,370,201 |
| 2015-04-28 | 2015-04-24 | 19.626 | 418,381 | +2,018 | 0.06% | 8,211,065 |
| 2015-04-27 | 2015-04-23 | 19.824 | 416,363 | -504 | 0.06% | 8,254,000 |
| 2015-04-22 | 2015-04-20 | 19.229 | 416,867 | -1,514 | 0.06% | 8,016,071 |
| 2015-04-17 | 2015-04-15 | 21.212 | 418,381 | -8,071 | 0.06% | 8,874,585 |
| 2015-04-15 | 2015-04-13 | 23.194 | 426,452 | +1,514 | 0.06% | 9,891,185 |
| 2015-04-14 | 2015-04-10 | 23.194 | 424,938 | -4,944 | 0.06% | 9,856,069 |
| 2015-04-13 | 2015-04-09 | 22.401 | 429,882 | -13,216 | 0.06% | 9,629,861 |
| 2015-04-10 | 2015-04-08 | 21.212 | 443,098 | +4,035 | 0.06% | 9,398,875 |
| 2015-04-09 | 2015-04-02 | 19.626 | 439,063 | +2,522 | 0.06% | 8,616,965 |
| 2015-04-08 | 2015-04-01 | 19.031 | 436,541 | -1,008 | 0.06% | 8,307,849 |
| 2015-04-02 | 2015-03-31 | 19.428 | 437,549 | +504 | 0.06% | 8,500,512 |
| 2015-03-27 | 2015-03-25 | 19.626 | 437,045 | +3,329 | 0.06% | 8,577,361 |
| 2015-03-26 | 2015-03-24 | 20.022 | 433,716 | +4,944 | 0.06% | 8,683,986 |
| 2015-03-24 | 2015-03-20 | 19.626 | 428,772 | -12,107 | 0.06% | 8,414,996 |
| 2015-03-20 | 2015-03-18 | 19.824 | 440,879 | +4,540 | 0.06% | 8,740,006 |
| 2015-03-19 | 2015-03-17 | 18.833 | 436,339 | +1,514 | 0.06% | 8,217,505 |
| 2015-03-13 | 2015-03-11 | 19.626 | 434,825 | -6,054 | 0.06% | 8,533,791 |
| 2015-03-11 | 2015-03-09 | 20.617 | 440,879 | -16,142 | 0.06% | 9,089,606 |
| 2015-03-10 | 2015-03-06 | 20.815 | 457,021 | +10,593 | 0.07% | 9,513,006 |
| 2015-03-09 | 2015-03-05 | 20.419 | 446,428 | +3,632 | 0.06% | 9,115,510 |
| 2015-03-06 | 2015-03-04 | 19.626 | 442,796 | +2,523 | 0.06% | 8,690,229 |
| 2015-03-05 | 2015-03-03 | 20.617 | 440,273 | -32,789 | 0.06% | 9,077,112 |
| 2015-02-24 | 2015-02-18 | 15.066 | 473,062 | +303 | 0.07% | 7,127,282 |
| 2015-02-06 | 2015-02-04 | 16.652 | 472,759 | -10,089 | 0.07% | 7,872,477 |
| 2015-02-04 | 2015-02-02 | 16.652 | 482,848 | +10,089 | 0.07% | 8,040,481 |
| 2015-01-23 | 2015-01-21 | 19.031 | 472,759 | -5,045 | 0.07% | 8,997,117 |
| 2015-01-21 | 2015-01-19 | 17.643 | 477,804 | +5,045 | 0.07% | 8,430,088 |
| 2015-01-13 | 2015-01-09 | 19.428 | 472,759 | +3,531 | 0.07% | 9,184,557 |
| 2015-01-12 | 2015-01-08 | 19.824 | 469,228 | -5,448 | 0.07% | 9,301,998 |
| 2015-01-09 | 2015-01-07 | 18.238 | 474,676 | +2,522 | 0.07% | 8,657,199 |
| 2015-01-08 | 2015-01-06 | 17.445 | 472,154 | -2,825 | 0.07% | 8,236,803 |
| 2015-01-05 | 2014-12-31 | 15.859 | 474,979 | +14,528 | 0.07% | 7,532,805 |
| 2014-12-30 | 2014-12-24 | 17.643 | 460,451 | +1,614 | 0.07% | 8,123,922 |
| 2014-12-22 | 2014-12-18 | 14.868 | 458,837 | +11,602 | 0.07% | 6,822,005 |
| 2014-12-19 | 2014-12-17 | 19.824 | 447,235 | -2,522 | 0.06% | 8,866,008 |
| 2014-12-11 | 2014-12-09 | 22.005 | 449,757 | +11,602 | 0.06% | 9,896,764 |
| 2014-12-10 | 2014-12-08 | 24.780 | 438,155 | +15,133 | 0.06% | 10,857,507 |
| 2014-12-09 | 2014-12-05 | 25.771 | 423,022 | +161,925 | 0.06% | 10,901,810 |
| 2014-12-05 | 2014-12-03 | 23.789 | 261,097 | +10,089 | 0.04% | 6,211,199 |
| 2014-12-02 | 2014-11-28 | 24.582 | 251,008 | -5,246 | 0.04% | 6,170,233 |
| 2014-12-01 | 2014-11-27 | 22.599 | 256,254 | +3,228 | 0.04% | 5,791,190 |
| 2014-11-27 | 2014-11-25 | 24.384 | 253,026 | +182,001 | 0.04% | 6,169,679 |
| 2014-11-20 | 2014-11-18 | 23.789 | 71,025 | -213,074 | 0.01% | 1,689,604 |
| 2014-11-17 | 2014-11-13 | 25.474 | 284,099 | +2,017 | 0.04% | 7,237,110 |
| 2014-11-14 | 2014-11-12 | 25.127 | 282,082 | -4,842 | 0.04% | 7,087,869 |
| 2014-11-13 | 2014-11-11 | 23.987 | 286,924 | -2,018 | 0.04% | 6,882,474 |
| 2014-11-12 | 2014-11-10 | 23.045 | 288,942 | +2,018 | 0.04% | 6,658,800 |
| 2014-11-11 | 2014-11-07 | 25.672 | 286,924 | +2,017 | 0.04% | 7,365,953 |
| 2014-10-31 | 2014-10-29 | 26.465 | 284,907 | -4,035 | 0.04% | 7,540,093 |
| 2014-10-30 | 2014-10-28 | 26.416 | 288,942 | -82,728 | 0.04% | 7,632,560 |
| 2014-10-29 | 2014-10-27 | 24.384 | 371,670 | -96,045 | 0.05% | 9,062,644 |
| 2014-10-28 | 2014-10-24 | 22.401 | 467,715 | +18,160 | 0.07% | 10,477,365 |
| 2014-10-27 | 2014-10-23 | 23.541 | 449,555 | +20,177 | 0.06% | 10,582,999 |
| 2014-10-24 | 2014-10-22 | 23.491 | 429,378 | +67,393 | 0.06% | 10,086,731 |
| 2014-10-23 | 2014-10-21 | 21.608 | 361,985 | +19,371 | 0.05% | 7,821,848 |
| 2014-10-22 | 2014-10-20 | 19.477 | 342,614 | +119,854 | 0.05% | 6,673,136 |
| 2014-10-17 | 2014-10-15 | 16.603 | 222,760 | -62,954 | 0.03% | 3,698,404 |
| 2014-10-16 | 2014-10-14 | 16.305 | 285,714 | -207,424 | 0.04% | 4,658,646 |
| 2014-10-15 | 2014-10-13 | 16.057 | 493,138 | +159,402 | 0.08% | 7,918,553 |
| 2014-10-14 | 2014-10-10 | 15.958 | 333,736 | -6,053 | 0.05% | 5,325,878 |
| 2014-10-13 | 2014-10-09 | 16.652 | 339,789 | -140,839 | 0.05% | 5,658,234 |
| 2014-10-10 | 2014-10-08 | 15.661 | 480,628 | +2,017 | 0.07% | 7,527,114 |
| 2014-10-06 | 2014-09-30 | 14.174 | 478,611 | -2,017 | 0.07% | 6,783,925 |
| 2014-10-03 | 2014-09-29 | 14.818 | 480,628 | +35,512 | 0.07% | 7,122,174 |
| 2014-09-30 | 2014-09-26 | 14.818 | 445,116 | +35,109 | 0.07% | 6,595,940 |
| 2014-09-26 | 2014-09-24 | 14.521 | 410,007 | +2,018 | 0.06% | 5,953,759 |
| 2014-09-22 | 2014-09-18 | 13.133 | 407,989 | +38,337 | 0.06% | 5,358,295 |
| 2014-09-19 | 2014-09-17 | 13.282 | 369,652 | +36,319 | 0.06% | 4,909,759 |
| 2014-09-18 | 2014-09-16 | 13.431 | 333,333 | +35,513 | 0.05% | 4,476,926 |
| 2014-09-17 | 2014-09-15 | 13.579 | 297,820 | +76,674 | 0.05% | 4,044,238 |
| 2014-09-16 | 2014-09-12 | 12.489 | 221,146 | -4,035 | 0.03% | 2,761,925 |
| 2014-09-15 | 2014-09-11 | 13.530 | 225,181 | -5,650 | 0.04% | 3,046,679 |
| 2014-09-12 | 2014-09-10 | 14.273 | 230,831 | -16,545 | 0.04% | 3,294,723 |
| 2014-09-11 | 2014-09-08 | 13.282 | 247,376 | +1,614 | 0.04% | 3,285,676 |
| 2014-09-10 | 2014-09-05 | 11.052 | 245,762 | +10,089 | 0.04% | 2,716,139 |
| 2014-09-08 | 2014-09-04 | 10.556 | 235,673 | -10,089 | 0.04% | 2,487,836 |
| 2014-09-05 | 2014-09-03 | 10.457 | 245,762 | +10,089 | 0.04% | 2,569,979 |
| 2014-09-04 | 2014-09-02 | 10.259 | 235,673 | -24,213 | 0.04% | 2,417,756 |
| 2014-09-01 | 2014-08-28 | 8.723 | 259,886 | -4,036 | 0.04% | 2,266,877 |
| 2014-08-29 | 2014-08-27 | 9.070 | 263,922 | -34,302 | 0.04% | 2,393,641 |
| 2014-08-28 | 2014-08-26 | 8.772 | 298,224 | +8,071 | 0.05% | 2,616,063 |
| 2014-08-27 | 2014-08-25 | 8.970 | 290,153 | -20,177 | 0.05% | 2,602,783 |
| 2014-08-21 | 2014-08-19 | 9.268 | 310,330 | -2,018 | 0.05% | 2,876,058 |
| 2014-08-20 | 2014-08-18 | 9.119 | 312,348 | -4,035 | 0.05% | 2,848,321 |
| 2014-08-19 | 2014-08-15 | 9.367 | 316,383 | +6,053 | 0.05% | 2,963,516 |
| 2014-08-13 | 2014-08-11 | 9.169 | 310,330 | -12,107 | 0.05% | 2,845,298 |
| 2014-08-06 | 2014-08-04 | 9.317 | 322,437 | -4,842 | 0.05% | 3,004,243 |
| 2014-08-04 | 2014-07-31 | 9.565 | 327,279 | +35,512 | 0.05% | 3,130,457 |
| 2014-07-29 | 2014-07-25 | 9.912 | 291,767 | -44,390 | 0.05% | 2,892,001 |
| 2014-07-24 | 2014-07-22 | 9.962 | 336,157 | +25,020 | 0.05% | 3,348,656 |
| 2014-07-16 | 2014-07-14 | 8.921 | 311,137 | +264,123 | 0.05% | 2,775,598 |
| 2014-07-02 | 2014-06-27 | 15.690 | 47,014 | -235,068 | 0.01% | 737,651 |
| 2014-06-30 | 2014-06-26 | 15.835 | 282,082 | +8,675 | 0.04% | 4,466,857 |
| 2014-06-26 | 2014-06-24 | 13.971 | 273,407 | -21,476 | 0.06% | 3,819,745 |
| 2014-06-12 | 2014-06-10 | 15.399 | 294,883 | -13,216 | 0.07% | 4,541,045 |
| 2014-06-09 | 2014-06-05 | 14.140 | 308,099 | -82,600 | 0.07% | 4,356,644 |
| 2014-03-27 | 2014-03-25 | 15.956 | 390,699 | -3,304 | 0.55% | 6,234,141 |
| 2014-03-25 | 2014-03-21 | 14.964 | 394,003 | -6,608 | 0.55% | 5,895,721 |
| 2014-03-18 | 2014-03-14 | 13.922 | 400,611 | -41,300 | 0.56% | 5,577,501 |
| 2014-02-27 | 2014-02-25 | 12.228 | 441,911 | -3,304 | 0.62% | 5,403,499 |
| 2014-02-25 | 2014-02-21 | 12.349 | 445,215 | -42,952 | 0.63% | 5,497,799 |
| 2014-02-24 | 2014-02-20 | 12.324 | 488,167 | -89,208 | 0.69% | 6,016,378 |
| 2014-02-21 | 2014-02-19 | 13.002 | 577,375 | -3,304 | 0.81% | 7,507,255 |
| 2014-02-20 | 2014-02-18 | 12.421 | 580,679 | +3,304 | 0.82% | 7,212,775 |
| 2014-02-14 | 2014-02-12 | 16.344 | 577,375 | -8,260 | 0.81% | 9,436,494 |
| 2014-02-13 | 2014-02-11 | 15.835 | 585,635 | +6,608 | 0.82% | 9,273,714 |
| 2014-02-07 | 2014-02-05 | 14.625 | 579,027 | -23,128 | 0.82% | 8,468,075 |
| 2014-02-05 | 2014-01-30 | 12.542 | 602,155 | +9,912 | 0.85% | 7,552,435 |
| 2014-01-27 | 2014-01-23 | 10.920 | 592,243 | +16,520 | 0.83% | 6,467,336 |
| 2014-01-09 | 2014-01-07 | 9.818 | 575,723 | +3,304 | 0.81% | 5,652,666 |
| 2014-01-08 | 2014-01-06 | 12.663 | 572,419 | +1,652 | 0.81% | 7,248,776 |
| 2013-12-03 | 2013-11-29 | 15.303 | 570,767 | +1,652 | 0.80% | 8,734,235 |
| 2013-11-22 | 2013-11-20 | 16.780 | 569,115 | +57,820 | 0.80% | 9,549,534 |
| 2013-11-21 | 2013-11-19 | 16.949 | 511,295 | +4,956 | 0.72% | 8,665,996 |
| 2013-11-20 | 2013-11-18 | 17.191 | 506,339 | +18,172 | 0.71% | 8,704,597 |
| 2013-11-19 | 2013-11-15 | 16.707 | 488,167 | -9,912 | 0.69% | 8,155,797 |
| 2013-11-18 | 2013-11-14 | 16.126 | 498,079 | -6,608 | 0.70% | 8,031,957 |
| 2013-11-15 | 2013-11-13 | 15.254 | 504,687 | -4,956 | 0.71% | 7,698,597 |
| 2013-11-05 | 2013-11-01 | 11.901 | 509,643 | -1,652 | 0.72% | 6,065,108 |
| 2013-11-01 | 2013-10-30 | 10.896 | 511,295 | +1,652 | 0.72% | 5,570,998 |
| 2013-10-15 | 2013-10-10 | 8.353 | 509,643 | +8,260 | 0.72% | 4,257,298 |
| 2013-06-26 | 2013-06-24 | 7.494 | 501,383 | -24,780 | 0.71% | 3,757,329 |
| 2013-06-25 | 2013-06-21 | 7.506 | 526,163 | +24,780 | 0.74% | 3,949,398 |
| 2013-06-21 | 2013-06-19 | 7.748 | 501,383 | -41,300 | 0.71% | 3,884,799 |
| 2013-06-20 | 2013-06-18 | 7.784 | 542,683 | +24,780 | 0.76% | 4,224,508 |
| 2013-06-19 | 2013-06-17 | 7.748 | 517,903 | +16,520 | 0.73% | 4,012,798 |
| 2013-06-11 | 2013-06-07 | 7.821 | 501,383 | -33,040 | 0.71% | 3,921,219 |
| 2013-06-10 | 2013-06-06 | 7.663 | 534,423 | +33,040 | 0.75% | 4,095,508 |
| 2013-06-04 | 2013-05-31 | 8.426 | 501,383 | -41,300 | 0.71% | 4,224,718 |
| 2013-06-03 | 2013-05-30 | 8.426 | 542,683 | +41,300 | 0.76% | 4,572,718 |
| 2013-05-28 | 2013-05-24 | 8.656 | 501,383 | -23,128 | 0.71% | 4,340,048 |
| 2013-05-24 | 2013-05-22 | 8.353 | 524,511 | -24,780 | 0.74% | 4,381,498 |
| 2013-05-22 | 2013-05-20 | 9.080 | 549,291 | +47,908 | 0.77% | 4,987,497 |
| 2013-05-06 | 2013-05-02 | 6.368 | 501,383 | -24,780 | 0.71% | 3,192,819 |
| 2013-05-03 | 2013-04-30 | 6.320 | 526,163 | +24,780 | 0.74% | 3,325,138 |
| 2013-04-30 | 2013-04-26 | 6.683 | 501,383 | -33,040 | 0.71% | 3,350,639 |
| 2013-04-29 | 2013-04-25 | 6.634 | 534,423 | -24,780 | 0.75% | 3,545,558 |
| 2013-04-26 | 2013-04-24 | 6.525 | 559,203 | +46,256 | 0.79% | 3,649,028 |
| 2013-04-25 | 2013-04-23 | 6.392 | 512,947 | -56,168 | 0.72% | 3,278,879 |
| 2013-04-24 | 2013-04-22 | 6.465 | 569,115 | -4,956 | 0.80% | 3,679,258 |
| 2013-04-23 | 2013-04-19 | 6.610 | 574,071 | +9,912 | 0.81% | 3,794,698 |
| 2013-04-22 | 2013-04-18 | 7.119 | 564,159 | +29,736 | 0.79% | 4,016,038 |
| 2013-04-19 | 2013-04-17 | 7.264 | 534,423 | +31,388 | 0.75% | 3,881,998 |
| 2013-04-17 | 2013-04-15 | 6.295 | 503,035 | +1,652 | 0.71% | 3,166,799 |
| 2013-04-10 | 2013-04-08 | 7.893 | 501,383 | -16,520 | 0.71% | 3,957,639 |
| 2013-04-03 | 2013-03-28 | 7.930 | 517,903 | +16,520 | 0.73% | 4,106,848 |
| 2013-03-13 | 2013-03-11 | 8.027 | 501,383 | -34,692 | 0.71% | 4,024,409 |
| 2013-03-08 | 2013-03-06 | 7.530 | 536,075 | +16,520 | 0.76% | 4,036,778 |
| 2013-03-07 | 2013-03-05 | 7.373 | 519,555 | +18,172 | 0.73% | 3,830,608 |
| 2013-03-05 | 2013-03-01 | 7.373 | 501,383 | -49,560 | 0.71% | 3,696,629 |
| 2013-03-04 | 2013-02-28 | 7.385 | 550,943 | +33,040 | 0.78% | 4,068,698 |
| 2013-02-28 | 2013-02-26 | 7.337 | 517,903 | +16,520 | 0.73% | 3,799,618 |
| 2013-02-26 | 2013-02-22 | 7.337 | 501,383 | -24,780 | 0.71% | 3,678,419 |
| 2013-02-25 | 2013-02-21 | 7.337 | 526,163 | -52,864 | 0.74% | 3,860,218 |
| 2013-02-22 | 2013-02-20 | 7.361 | 579,027 | +77,644 | 0.82% | 4,262,077 |
| 2013-02-21 | 2013-02-19 | 7.361 | 501,383 | -57,820 | 0.71% | 3,690,559 |
| 2013-02-20 | 2013-02-18 | 7.409 | 559,203 | +57,820 | 0.79% | 4,143,238 |
| 2013-02-08 | 2013-02-06 | 7.433 | 501,383 | -49,560 | 0.71% | 3,726,979 |
| 2013-02-07 | 2013-02-05 | 7.337 | 550,943 | +16,520 | 0.78% | 4,042,018 |
| 2013-02-06 | 2013-02-04 | 7.385 | 534,423 | +33,040 | 0.75% | 3,946,698 |
| 2013-02-05 | 2013-02-01 | 7.337 | 501,383 | -19,824 | 0.71% | 3,678,419 |
| 2013-02-04 | 2013-01-31 | 7.627 | 521,207 | -21,476 | 0.73% | 3,975,298 |
| 2013-02-01 | 2013-01-30 | 7.627 | 542,683 | -8,260 | 0.76% | 4,139,098 |
| 2013-01-31 | 2013-01-29 | 7.554 | 550,943 | +24,780 | 0.78% | 4,162,078 |
| 2013-01-30 | 2013-01-28 | 7.542 | 526,163 | +24,780 | 0.74% | 3,968,508 |
| 2013-01-23 | 2013-01-21 | 7.373 | 501,383 | -44,604 | 0.71% | 3,696,629 |
| 2013-01-22 | 2013-01-18 | 7.361 | 545,987 | +44,604 | 0.77% | 4,018,878 |
| 2013-01-17 | 2013-01-15 | 7.482 | 501,383 | -4,956 | 0.71% | 3,751,259 |
| 2013-01-16 | 2013-01-14 | 7.530 | 506,339 | -13,216 | 0.71% | 3,812,859 |
| 2013-01-15 | 2013-01-11 | 7.554 | 519,555 | -33,040 | 0.73% | 3,924,958 |
| 2013-01-14 | 2013-01-10 | 7.639 | 552,595 | +8,260 | 0.78% | 4,221,388 |
| 2013-01-11 | 2013-01-09 | 7.627 | 544,335 | -49,560 | 0.77% | 4,151,698 |
| 2013-01-10 | 2013-01-08 | 7.700 | 593,895 | +46,256 | 0.84% | 4,572,837 |
| 2013-01-09 | 2013-01-07 | 7.688 | 547,639 | -36,344 | 0.77% | 4,210,048 |
| 2013-01-08 | 2013-01-04 | 7.676 | 583,983 | -28,084 | 0.82% | 4,482,377 |
| 2013-01-07 | 2013-01-03 | 7.724 | 612,067 | -1,652 | 0.86% | 4,727,577 |
| 2013-01-04 | 2013-01-02 | 7.663 | 613,719 | -18,172 | 0.86% | 4,703,187 |
| 2013-01-03 | 2012-12-31 | 7.615 | 631,891 | -36,345 | 0.89% | 4,811,846 |
| 2013-01-02 | 2012-12-27 | 7.554 | 668,236 | -28,084 | 0.94% | 5,048,163 |
| 2012-12-28 | 2012-12-24 | 7.506 | 696,320 | +64,429 | 0.98% | 5,226,603 |
| 2012-12-21 | 2012-12-19 | 7.482 | 631,891 | +1,652 | 0.89% | 4,727,696 |
| 2012-12-19 | 2012-12-17 | 7.470 | 630,239 | -18,173 | 0.89% | 4,707,706 |
| 2012-12-14 | 2012-12-12 | 7.494 | 648,412 | -1,652 | 0.91% | 4,859,153 |
| 2012-12-13 | 2012-12-11 | 7.494 | 650,064 | +19,825 | 0.92% | 4,871,533 |
| 2012-12-07 | 2012-12-05 | 7.579 | 630,239 | -16,521 | 0.89% | 4,776,376 |
| 2012-12-05 | 2012-12-03 | 7.530 | 646,760 | +16,521 | 0.91% | 4,870,264 |
| 2012-12-04 | 2012-11-30 | 7.627 | 630,239 | -3,304 | 0.89% | 4,806,896 |
| 2012-12-03 | 2012-11-29 | 7.724 | 633,543 | +3,304 | 0.89% | 4,893,456 |
| 2012-11-08 | 2012-11-06 | 7.748 | 630,239 | -1,652 | 0.89% | 4,883,196 |
| 2012-11-02 | 2012-10-31 | 7.591 | 631,891 | +1,652 | 0.89% | 4,796,546 |
| 2012-10-29 | 2012-10-25 | 7.809 | 630,239 | -28,085 | 0.89% | 4,921,346 |
| 2012-10-26 | 2012-10-24 | 7.748 | 658,324 | +21,476 | 0.93% | 5,100,803 |
| 2012-10-25 | 2012-10-22 | 7.821 | 636,848 | -9,912 | 0.90% | 4,980,664 |
| 2012-10-24 | 2012-10-19 | 7.857 | 646,760 | +16,521 | 0.91% | 5,081,674 |
| 2012-10-22 | 2012-10-18 | 7.893 | 630,239 | -34,693 | 0.89% | 4,974,756 |
| 2012-10-19 | 2012-10-17 | 7.881 | 664,932 | +34,693 | 0.94% | 5,240,553 |
| 2012-10-17 | 2012-10-15 | 7.954 | 630,239 | -21,477 | 0.89% | 5,012,906 |
| 2012-10-15 | 2012-10-11 | 8.027 | 651,716 | +21,477 | 0.92% | 5,231,074 |
| 2012-10-08 | 2012-10-04 | 7.688 | 630,239 | -18,173 | 0.89% | 4,845,046 |
| 2012-10-05 | 2012-10-03 | 7.530 | 648,412 | +18,173 | 0.91% | 4,882,704 |
| 2012-10-04 | 2012-09-28 | 7.470 | 630,239 | +34,692 | 0.89% | 4,707,706 |
| 2012-09-28 | 2012-09-26 | 7.506 | 595,547 | -33,040 | 0.84% | 4,470,197 |
| 2012-09-27 | 2012-09-25 | 7.506 | 628,587 | +33,040 | 0.89% | 4,718,196 |
| 2012-09-25 | 2012-09-21 | 7.579 | 595,547 | -16,520 | 0.84% | 4,513,457 |
| 2012-09-24 | 2012-09-20 | 7.615 | 612,067 | +16,520 | 0.86% | 4,660,887 |
| 2012-09-20 | 2012-09-18 | 7.663 | 595,547 | -37,996 | 0.84% | 4,563,927 |
| 2012-09-19 | 2012-09-17 | 7.688 | 633,543 | -6,609 | 0.89% | 4,870,446 |
| 2012-09-18 | 2012-09-14 | 7.784 | 640,152 | -16,520 | 0.90% | 4,983,254 |
| 2012-09-14 | 2012-09-12 | 7.676 | 656,672 | +19,824 | 0.92% | 5,040,303 |
| 2012-09-13 | 2012-09-11 | 7.676 | 636,848 | +47,909 | 0.90% | 4,888,144 |
| 2012-09-11 | 2012-09-07 | 7.700 | 588,939 | +16,520 | 0.87% | 4,534,677 |
| 2012-09-06 | 2012-09-04 | 7.712 | 572,419 | -19,824 | 0.85% | 4,414,407 |
| 2012-08-30 | 2012-08-28 | 7.869 | 592,243 | +19,824 | 0.87% | 4,660,497 |
| 2012-08-29 | 2012-08-27 | 7.906 | 572,419 | -29,736 | 0.85% | 4,525,287 |
| 2012-08-28 | 2012-08-24 | 7.893 | 602,155 | +18,172 | 0.89% | 4,753,077 |
| 2012-08-24 | 2012-08-22 | 7.954 | 583,983 | -35,931 | 0.86% | 4,644,987 |
| 2012-08-21 | 2012-08-17 | 7.918 | 619,914 | +29,736 | 0.92% | 4,908,266 |
| 2012-08-20 | 2012-08-16 | 7.978 | 590,178 | -9,912 | 0.87% | 4,708,552 |
| 2012-08-17 | 2012-08-15 | 8.002 | 600,090 | +26,432 | 0.89% | 4,802,162 |
| 2012-08-14 | 2012-08-10 | 8.136 | 573,658 | -29,736 | 0.85% | 4,667,037 |
| 2012-08-13 | 2012-08-09 | 8.111 | 603,394 | +33,040 | 0.89% | 4,894,347 |
| 2012-08-10 | 2012-08-08 | 8.039 | 570,354 | -31,388 | 0.84% | 4,584,917 |
| 2012-08-09 | 2012-08-07 | 7.918 | 601,742 | +47,908 | 0.89% | 4,764,387 |
| 2012-08-08 | 2012-08-06 | 7.942 | 553,834 | -41,300 | 0.82% | 4,398,478 |
| 2012-08-07 | 2012-08-03 | 7.712 | 595,134 | +24,780 | 0.88% | 4,589,582 |
| 2012-08-06 | 2012-08-02 | 7.966 | 570,354 | -8,260 | 0.84% | 4,543,487 |
| 2012-08-03 | 2012-08-01 | 8.172 | 578,614 | +34,692 | 0.85% | 4,728,372 |
| 2012-07-25 | 2012-07-23 | 8.886 | 543,922 | -24,780 | 0.80% | 4,833,387 |
| 2012-07-24 | 2012-07-20 | 8.959 | 568,702 | +24,780 | 0.84% | 5,094,897 |
| 2012-07-20 | 2012-07-18 | 8.293 | 543,922 | -14,868 | 0.80% | 4,510,723 |
| 2012-07-18 | 2012-07-16 | 8.220 | 558,790 | -37,996 | 0.83% | 4,593,432 |
| 2012-07-17 | 2012-07-13 | 8.087 | 596,786 | +52,864 | 0.88% | 4,826,297 |
| 2012-07-13 | 2012-07-11 | 7.446 | 543,922 | -57,820 | 0.80% | 4,049,773 |
| 2012-07-12 | 2012-07-10 | 7.385 | 601,742 | +16,520 | 0.89% | 4,443,847 |
| 2012-07-11 | 2012-07-09 | 7.385 | 585,222 | +41,300 | 0.86% | 4,321,847 |
| 2012-07-09 | 2012-07-05 | 7.482 | 543,922 | -49,560 | 0.80% | 4,069,528 |
| 2012-07-06 | 2012-07-04 | 7.276 | 593,482 | +49,560 | 0.88% | 4,318,182 |
| 2012-06-26 | 2012-06-22 | 5.448 | 543,922 | -21,476 | 0.80% | 2,963,248 |
| 2012-06-25 | 2012-06-21 | 5.242 | 565,398 | +16,520 | 0.84% | 2,963,883 |
| 2012-06-22 | 2012-06-20 | 5.169 | 548,878 | +4,956 | 0.97% | 2,837,413 |
| 2012-06-20 | 2012-06-18 | 4.964 | 543,922 | -16,520 | 0.96% | 2,699,849 |
| 2012-06-19 | 2012-06-15 | 4.927 | 560,442 | -61,124 | 0.99% | 2,761,493 |
| 2012-06-18 | 2012-06-14 | 4.915 | 621,566 | +61,124 | 1.10% | 3,055,148 |
| 2012-06-15 | 2012-06-13 | 5.048 | 560,442 | +16,520 | 0.99% | 2,829,343 |
| 2012-06-11 | 2012-06-07 | 4.843 | 543,922 | -34,692 | 0.96% | 2,633,999 |
| 2012-06-08 | 2012-06-06 | 4.867 | 578,614 | +14,868 | 1.03% | 2,816,008 |
| 2012-06-05 | 2012-06-01 | 4.879 | 563,746 | +19,824 | 1.00% | 2,750,473 |
| 2012-06-04 | 2012-05-31 | 4.915 | 543,922 | -28,084 | 0.96% | 2,673,509 |
| 2012-05-31 | 2012-05-29 | 5.048 | 572,006 | +28,084 | 1.01% | 2,887,723 |
| 2012-05-30 | 2012-05-28 | 5.000 | 543,922 | -31,388 | 0.96% | 2,719,604 |
| 2012-05-29 | 2012-05-25 | 4.903 | 575,310 | -67,733 | 1.02% | 2,820,823 |
| 2012-05-28 | 2012-05-24 | 4.867 | 643,043 | +74,341 | 1.14% | 3,129,572 |
| 2012-05-24 | 2012-05-22 | 4.843 | 568,702 | +14,868 | 1.01% | 2,753,998 |
| 2012-05-23 | 2012-05-21 | 4.964 | 553,834 | +9,912 | 0.98% | 2,749,048 |
| 2012-05-11 | 2012-05-09 | 4.927 | 543,922 | -9,912 | 0.96% | 2,680,094 |
| 2012-05-07 | 2012-05-03 | 4.746 | 553,834 | -82,601 | 0.98% | 2,628,359 |
| 2012-05-04 | 2012-05-02 | 4.697 | 636,435 | -52,864 | 1.13% | 2,989,542 |
| 2012-05-02 | 2012-04-27 | 4.564 | 689,299 | -105,728 | 1.22% | 3,146,067 |
| 2012-04-30 | 2012-04-26 | 4.722 | 795,027 | +145,376 | 1.41% | 3,753,751 |
| 2012-04-27 | 2012-04-25 | 4.600 | 649,651 | +49,561 | 1.15% | 2,988,702 |
| 2012-04-25 | 2012-04-23 | 4.516 | 600,090 | +56,168 | 1.06% | 2,709,843 |
| 2012-04-24 | 2012-04-20 | 4.528 | 543,922 | -33,040 | 0.96% | 2,462,789 |
| 2012-04-20 | 2012-04-18 | 4.722 | 576,962 | -39,648 | 1.02% | 2,724,148 |
| 2012-04-19 | 2012-04-17 | 4.576 | 616,610 | +33,040 | 1.09% | 2,821,768 |
| 2012-04-18 | 2012-04-16 | 4.492 | 583,570 | -24,780 | 1.03% | 2,621,113 |
| 2012-04-16 | 2012-04-12 | 4.479 | 608,350 | +11,564 | 1.08% | 2,725,048 |
| 2012-04-13 | 2012-04-11 | 4.685 | 596,786 | +64,428 | 1.06% | 2,796,073 |
| 2012-04-12 | 2012-04-10 | 4.625 | 532,358 | -59,472 | 0.94% | 2,461,989 |
| 2012-04-11 | 2012-04-05 | 4.697 | 591,830 | -9,912 | 1.05% | 2,780,018 |
| 2012-04-10 | 2012-04-03 | 4.697 | 601,742 | -33,041 | 1.07% | 2,826,578 |
| 2012-04-03 | 2012-03-30 | 4.576 | 634,783 | +49,561 | 1.13% | 2,904,932 |
| 2012-04-02 | 2012-03-29 | 4.806 | 585,222 | -59,473 | 1.04% | 2,812,743 |
| 2012-03-30 | 2012-03-28 | 4.758 | 644,695 | +85,905 | 1.14% | 3,067,367 |
| 2012-03-28 | 2012-03-26 | 4.746 | 558,790 | +33,040 | 0.99% | 2,651,878 |
| 2012-03-26 | 2012-03-22 | 5.024 | 525,750 | -99,120 | 0.93% | 2,641,474 |
| 2012-03-23 | 2012-03-21 | 5.206 | 624,870 | +24,780 | 1.11% | 3,252,948 |
| 2012-03-22 | 2012-03-20 | 5.327 | 600,090 | -24,780 | 1.06% | 3,196,598 |
| 2012-03-21 | 2012-03-19 | 5.424 | 624,870 | -16,521 | 1.11% | 3,389,117 |
| 2012-03-20 | 2012-03-16 | 5.424 | 641,391 | +62,777 | 1.14% | 3,478,723 |
| 2012-03-19 | 2012-03-15 | 5.387 | 578,614 | +28,084 | 1.03% | 3,117,223 |
| 2012-03-16 | 2012-03-14 | 5.448 | 550,530 | -29,736 | 0.98% | 2,999,248 |
| 2012-03-15 | 2012-03-13 | 5.545 | 580,266 | -54,517 | 1.03% | 3,217,448 |
| 2012-03-14 | 2012-03-12 | 5.508 | 634,783 | +54,517 | 1.13% | 3,496,678 |
| 2012-03-12 | 2012-03-08 | 5.460 | 580,266 | +34,692 | 1.03% | 3,168,273 |
| 2012-03-08 | 2012-03-06 | 5.508 | 545,574 | -66,080 | 0.97% | 3,005,273 |
| 2012-03-05 | 2012-03-01 | 5.508 | 611,654 | -39,649 | 1.08% | 3,369,273 |
| 2012-03-02 | 2012-02-29 | 5.424 | 651,303 | +16,520 | 1.15% | 3,532,482 |
| 2012-03-01 | 2012-02-28 | 5.291 | 634,783 | +49,561 | 1.13% | 3,358,348 |
| 2012-02-29 | 2012-02-27 | 5.291 | 585,222 | +59,472 | 1.04% | 3,096,143 |
| 2012-02-28 | 2012-02-24 | 5.278 | 525,750 | -49,560 | 0.93% | 2,775,139 |
| 2012-02-27 | 2012-02-23 | 5.557 | 575,310 | -94,165 | 1.02% | 3,196,933 |
| 2012-02-23 | 2012-02-21 | 5.436 | 669,475 | +74,341 | 1.19% | 3,639,147 |
| 2012-02-22 | 2012-02-20 | 4.952 | 595,134 | +67,732 | 1.05% | 2,946,843 |
| 2012-02-21 | 2012-02-17 | 4.600 | 527,402 | -6,608 | 0.93% | 2,426,299 |
| 2012-02-20 | 2012-02-16 | 4.939 | 534,010 | -33,040 | 0.95% | 2,637,719 |
| 2012-02-17 | 2012-02-15 | 5.000 | 567,050 | +41,300 | 1.01% | 2,835,243 |
| 2012-02-14 | 2012-02-10 | 5.024 | 525,750 | -26,432 | 0.93% | 2,641,474 |
| 2012-02-13 | 2012-02-09 | 4.818 | 552,182 | -14,868 | 0.98% | 2,660,629 |
| 2012-02-10 | 2012-02-08 | 4.467 | 567,050 | +41,300 | 1.01% | 2,533,183 |
| 2012-01-13 | 2012-01-11 | 4.479 | 525,750 | +9,912 | 0.93% | 2,355,049 |
| 2011-11-22 | 2011-11-18 | 4.116 | 515,838 | +16,520 | 0.91% | 2,123,299 |
| 2011-10-07 | 2011-10-04 | 4.080 | 499,318 | +24,780 | 0.89% | 2,037,164 |
| 2011-09-07 | 2011-09-05 | 6.235 | 474,538 | +16,520 | 0.84% | 2,958,674 |
| 2011-07-22 | 2011-07-20 | 8.414 | 458,018 | -8,260 | 0.81% | 3,853,774 |
| 2011-07-21 | 2011-07-19 | 9.092 | 466,278 | -8,260 | 0.83% | 4,239,394 |
| 2011-07-04 | 2011-06-29 | 5.484 | 474,538 | +16,520 | 0.84% | 2,602,484 |
| 2011-06-30 | 2011-06-28 | 4.988 | 458,018 | +16,520 | 0.81% | 2,284,540 |
| 2011-06-27 | 2011-06-23 | 5.811 | 441,498 | +8,260 | 0.78% | 2,565,600 |
| 2011-06-24 | 2011-06-22 | 6.114 | 433,238 | +8,260 | 0.77% | 2,648,725 |
| 2011-06-14 | 2011-06-10 | 6.538 | 424,978 | +8,260 | 0.75% | 2,778,300 |
| 2011-06-10 | 2011-06-08 | 6.489 | 416,718 | +18,172 | 0.74% | 2,704,120 |
| 2011-06-09 | 2011-06-07 | 7.022 | 398,546 | +6,608 | 0.71% | 2,798,500 |
| 2011-06-08 | 2011-06-03 | 7.264 | 391,938 | +18,172 | 0.69% | 2,847,001 |
| 2011-06-07 | 2011-06-02 | 7.627 | 373,766 | +19,824 | 0.66% | 2,850,751 |
| 2011-05-30 | 2011-05-26 | 7.930 | 353,942 | +16,520 | 0.63% | 2,806,676 |
| 2011-05-27 | 2011-05-25 | 8.111 | 337,422 | +13,216 | 0.60% | 2,736,952 |
| 2011-05-26 | 2011-05-24 | 8.353 | 324,206 | +8,260 | 0.57% | 2,708,252 |
| 2011-05-23 | 2011-05-19 | 8.523 | 315,946 | -8,260 | 0.56% | 2,692,802 |
| 2011-05-18 | 2011-05-16 | 8.366 | 324,206 | -4,956 | 0.57% | 2,712,177 |
| 2011-05-13 | 2011-05-11 | 8.353 | 329,162 | +8,260 | 0.58% | 2,749,652 |
| 2011-04-21 | 2011-04-19 | 8.475 | 320,902 | -8,260 | 0.57% | 2,719,502 |
| 2011-04-20 | 2011-04-18 | 9.189 | 329,162 | -16,520 | 0.58% | 3,024,617 |
| 2011-04-15 | 2011-04-13 | 11.077 | 345,682 | -16,520 | 0.74% | 3,829,277 |
| 2011-04-14 | 2011-04-12 | 10.956 | 362,202 | -33,040 | 0.77% | 3,968,427 |
| 2011-04-06 | 2011-04-01 | 7.482 | 395,242 | +41,300 | 0.84% | 2,957,130 |
| 2011-04-04 | 2011-03-31 | 7.676 | 353,942 | +80,948 | 0.75% | 2,716,691 |
| 2011-04-01 | 2011-03-30 | 7.724 | 272,994 | +90,861 | 0.58% | 2,108,593 |
| 2011-03-31 | 2011-03-29 | 7.712 | 182,133 | +18,172 | 0.39% | 1,404,582 |
| 2011-03-30 | 2011-03-28 | 7.651 | 163,961 | +33,040 | 0.35% | 1,254,517 |
| 2011-03-29 | 2011-03-25 | 7.579 | 130,921 | +16,520 | 0.28% | 992,208 |
| 2011-03-28 | 2011-03-24 | 7.869 | 114,401 | -10,738 | 0.24% | 900,248 |
| 2011-03-21 | 2011-03-17 | 5.932 | 125,139 | -16,520 | 0.27% | 742,348 |
| 2011-03-18 | 2011-03-16 | 5.666 | 141,659 | +4,956 | 0.30% | 802,618 |
| 2011-03-08 | 2011-03-04 | 5.061 | 136,703 | -1,652 | 0.29% | 691,788 |
| 2010-11-15 | 2010-11-11 | 4.613 | 138,355 | -19,824 | 0.29% | 638,173 |
| 2010-05-24 | 2010-05-19 | 3.620 | 158,179 | -33,040 | 0.34% | 572,584 |
| 2010-05-20 | 2010-05-18 | 3.705 | 191,219 | +51,212 | 0.41% | 708,388 |
| 2010-05-17 | 2010-05-13 | 5.448 | 140,007 | +9,912 | 0.30% | 762,748 |
| 2010-05-14 | 2010-05-12 | 5.085 | 130,095 | +28,084 | 0.28% | 661,498 |
| 2010-05-13 | 2010-05-11 | 6.053 | 102,011 | +23,128 | 0.22% | 617,499 |
| 2010-05-12 | 2010-05-10 | 6.780 | 78,883 | +3,304 | 0.17% | 534,799 |
| 2010-05-05 | 2010-05-03 | 4.177 | 75,579 | +8,260 | 0.16% | 315,674 |
| 2009-03-30 | 2009-03-26 | 1.465 | 67,319 | -12,390 | 0.14% | 98,615 |
| 2008-08-21 | 2008-08-19 | 2.155 | 79,709 | +906 | 0.17% | 171,792 |
| 2008-01-15 | 2008-01-11 | 4.653 | 78,803 | +3,266 | 0.17% | 366,698 |
| 2008-01-11 | 2008-01-09 | 4.531 | 75,537 | +24,499 | 0.16% | 342,250 |
| 2008-01-10 | 2008-01-08 | 4.531 | 51,038 | +9,799 | 0.11% | 231,248 |
| 2008-01-08 | 2008-01-04 | 4.531 | 41,239 | +16,332 | 0.09% | 186,850 |
| 2008-01-04 | 2008-01-02 | 4.286 | 24,907 | +8,166 | 0.05% | 106,751 |
| 2007-06-26 | 2007-06-22 | 3.086 | 16,741 | 0.04% | 51,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy