History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 +0
2021-01-28 2021-01-26 9.000 0 +0
2021-01-27 2021-01-25 8.800 0 +0
2021-01-26 2021-01-22 7.300 0 +0
2021-01-25 2021-01-21 6.300 0 +0
2021-01-22 2021-01-20 6.200 0 +0
2021-01-21 2021-01-19 6.400 0 +0
2021-01-20 2021-01-18 6.200 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 5.600 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.900 0 +0
2021-01-12 2021-01-08 6.400 0 +0
2021-01-11 2021-01-07 6.500 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 6.400 0 +0
2021-01-05 2020-12-31 6.300 0 +0
2021-01-04 2020-12-29 7.000 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 4.260 0 +0
2020-12-23 2020-12-21 4.840 0 +0
2020-12-22 2020-12-18 5.100 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 4.900 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.620 0 +0
2020-12-15 2020-12-11 4.540 0 +0
2020-12-14 2020-12-10 4.360 0 +0
2020-12-11 2020-12-09 4.240 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.560 0 +0
2020-12-08 2020-12-04 3.220 0 +0
2020-12-07 2020-12-03 3.280 0 +0
2020-12-04 2020-12-02 3.340 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 3.100 0 +0
2020-11-27 2020-11-25 3.340 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.660 0 +0
2020-11-20 2020-11-18 2.580 0 +0
2020-11-19 2020-11-17 2.480 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.520 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.520 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.260 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.280 0 +0
2020-11-03 2020-10-30 2.280 0 +0
2020-11-02 2020-10-29 2.400 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.420 0 +0
2020-10-28 2020-10-23 2.540 0 +0
2020-10-27 2020-10-22 2.400 0 +0
2020-10-23 2020-10-21 2.480 0 +0
2020-10-22 2020-10-20 2.400 0 +0
2020-10-21 2020-10-19 2.400 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.220 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 2.760 0 +0
2020-10-06 2020-09-30 2.380 0 +0
2020-10-05 2020-09-29 2.200 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 +0
2020-09-24 2020-09-22 2.420 0 +0
2020-09-23 2020-09-21 2.340 0 +0
2020-09-22 2020-09-18 2.580 0 +0
2020-09-21 2020-09-17 2.660 0 +0
2020-09-18 2020-09-16 2.660 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.780 0 +0
2020-09-15 2020-09-11 2.780 0 +0
2020-09-14 2020-09-10 2.680 0 +0
2020-09-11 2020-09-09 2.720 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.820 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.760 0 +0
2020-09-04 2020-09-02 2.720 0 +0
2020-09-03 2020-09-01 2.780 0 +0
2020-09-02 2020-08-31 2.860 0 +0
2020-09-01 2020-08-28 3.020 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 3.020 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.220 0 +0
2020-08-24 2020-08-20 3.180 0 +0
2020-08-21 2020-08-19 2.860 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.180 0 +0
2020-08-17 2020-08-13 3.460 0 +0
2020-08-14 2020-08-12 3.420 0 +0
2020-08-13 2020-08-11 3.420 0 +0
2020-08-12 2020-08-10 2.740 0 +0
2020-08-11 2020-08-07 2.760 0 +0
2020-08-10 2020-08-06 2.840 0 +0
2020-08-07 2020-08-05 2.580 0 +0
2020-08-06 2020-08-04 2.540 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.260 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.120 0 +0
2020-07-28 2020-07-24 2.120 0 +0
2020-07-27 2020-07-23 2.240 0 +0
2020-07-24 2020-07-22 2.220 0 +0
2020-07-23 2020-07-21 2.300 0 +0
2020-07-22 2020-07-20 2.400 0 +0
2020-07-21 2020-07-17 2.380 0 +0
2020-07-20 2020-07-16 2.360 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.380 0 +0
2020-07-15 2020-07-13 2.440 0 +0
2020-07-14 2020-07-10 2.400 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.240 0 +0
2020-07-09 2020-07-07 2.240 0 +0
2020-07-08 2020-07-06 2.240 0 +0
2020-07-07 2020-07-03 2.160 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.160 0 +0
2020-06-30 2020-06-26 2.320 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.060 0 +0
2020-06-22 2020-06-18 2.120 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.100 0 +0
2020-06-16 2020-06-12 2.060 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.860 0 +0
2020-06-02 2020-05-29 1.840 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.080 0 +0
2020-05-20 2020-05-18 2.060 0 +0
2020-05-19 2020-05-15 2.040 0 +0
2020-05-18 2020-05-14 2.060 0 +0
2020-05-15 2020-05-13 2.100 0 +0
2020-05-14 2020-05-12 2.120 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.120 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.100 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.160 0 +0
2020-05-04 2020-04-28 2.180 0 +0
2020-04-29 2020-04-27 2.100 0 +0
2020-04-28 2020-04-24 2.100 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.120 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.140 0 +0
2020-04-16 2020-04-14 2.180 0 +0
2020-04-15 2020-04-09 2.220 0 +0
2020-04-14 2020-04-08 2.160 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.080 0 +0
2020-04-07 2020-04-03 2.100 0 +0
2020-04-06 2020-04-02 2.140 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.160 0 +0
2020-04-01 2020-03-30 2.180 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.220 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.180 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.160 0 +0
2020-03-19 2020-03-17 2.220 0 +0
2020-03-18 2020-03-16 2.240 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.460 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.580 0 +0
2020-03-11 2020-03-09 2.540 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.800 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.800 0 +0
2020-03-02 2020-02-27 2.880 0 +0
2020-02-28 2020-02-26 2.920 0 +0
2020-02-27 2020-02-25 2.880 0 +0
2020-02-26 2020-02-24 2.900 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.060 0 +0
2020-02-21 2020-02-19 3.020 0 +0
2020-02-20 2020-02-18 2.960 0 +0
2020-02-19 2020-02-17 3.020 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.040 0 +0
2020-02-14 2020-02-12 3.220 0 +0
2020-02-13 2020-02-11 3.060 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.940 0 +0
2020-02-10 2020-02-06 2.940 0 +0
2020-02-07 2020-02-05 2.840 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.760 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.340 0 +0
2020-01-29 2020-01-22 3.460 0 +0
2020-01-23 2020-01-21 3.420 0 +0
2020-01-22 2020-01-20 3.640 0 +0
2020-01-21 2020-01-17 3.520 0 +0
2020-01-20 2020-01-16 3.440 0 +0
2020-01-17 2020-01-15 3.380 0 +0
2020-01-16 2020-01-14 3.440 0 +0
2020-01-15 2020-01-13 3.360 0 +0
2020-01-14 2020-01-10 3.260 0 +0
2020-01-13 2020-01-09 3.260 0 +0
2020-01-10 2020-01-08 3.180 0 +0
2020-01-09 2020-01-07 3.260 0 +0
2020-01-08 2020-01-06 3.220 0 +0
2020-01-07 2020-01-03 3.280 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.160 0 +0
2020-01-02 2019-12-27 3.040 0 +0
2019-12-30 2019-12-24 3.040 0 +0
2019-12-27 2019-12-20 3.060 0 +0
2019-12-23 2019-12-19 3.440 0 +0
2019-12-20 2019-12-18 3.460 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.480 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.340 0 +0
2019-12-13 2019-12-11 3.320 0 +0
2019-12-12 2019-12-10 3.380 0 +0
2019-12-11 2019-12-09 3.380 0 +0
2019-12-10 2019-12-06 3.380 0 +0
2019-12-09 2019-12-05 3.260 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 3.280 0 +0
2019-12-04 2019-12-02 3.260 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.460 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.780 0 +0
2019-11-27 2019-11-25 3.700 0 +0
2019-11-26 2019-11-22 3.800 0 +0
2019-11-25 2019-11-21 3.760 0 +0
2019-11-22 2019-11-20 4.240 0 +0
2019-11-21 2019-11-19 4.400 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.980 0 +0
2019-11-15 2019-11-13 5.100 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.000 0 +0
2019-11-12 2019-11-08 5.100 0 +0
2019-11-11 2019-11-07 5.200 0 +0
2019-11-08 2019-11-06 5.200 0 +0
2019-11-07 2019-11-05 5.200 0 +0
2019-11-06 2019-11-04 5.100 0 +0
2019-11-05 2019-11-01 5.100 0 +0
2019-11-04 2019-10-31 5.100 0 +0
2019-11-01 2019-10-30 5.200 0 +0
2019-10-31 2019-10-29 5.300 0 +0
2019-10-30 2019-10-28 5.300 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.300 0 +0
2019-10-25 2019-10-23 5.100 0 +0
2019-10-24 2019-10-22 5.300 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.400 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.400 0 +0
2019-10-17 2019-10-15 5.500 0 +0
2019-10-16 2019-10-14 5.700 0 +0
2019-10-15 2019-10-11 5.500 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.400 0 +0
2019-10-10 2019-10-08 5.500 0 +0
2019-10-09 2019-10-04 5.300 0 +0
2019-10-08 2019-10-03 5.400 0 +0
2019-10-04 2019-10-02 5.400 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 5.700 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.600 0 +0
2019-09-24 2019-09-20 5.900 0 +0
2019-09-23 2019-09-19 5.800 0 +0
2019-09-20 2019-09-18 5.800 0 +0
2019-09-19 2019-09-17 5.600 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.900 0 +0
2019-09-16 2019-09-12 5.900 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.300 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.300 0 +0
2019-09-09 2019-09-05 5.400 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.400 0 +0
2019-09-04 2019-09-02 5.400 0 +0
2019-09-03 2019-08-30 5.300 0 +0
2019-09-02 2019-08-29 5.200 0 +0
2019-08-30 2019-08-28 5.100 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.300 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.500 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.500 0 +0
2019-08-20 2019-08-16 5.400 0 +0
2019-08-19 2019-08-15 5.400 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.500 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.200 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 5.800 0 +0
2019-08-08 2019-08-06 5.700 0 +0
2019-08-07 2019-08-05 5.600 0 +0
2019-08-06 2019-08-02 5.900 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.100 0 +0
2019-07-31 2019-07-29 6.100 0 +0
2019-07-30 2019-07-26 6.300 0 +0
2019-07-29 2019-07-25 6.400 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.500 0 +0
2019-07-24 2019-07-22 6.500 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.500 0 +0
2019-07-18 2019-07-16 6.500 0 +0
2019-07-17 2019-07-15 6.500 0 +0
2019-07-16 2019-07-12 6.600 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.500 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.300 0 +0
2019-07-03 2019-06-28 6.000 0 +0
2019-07-02 2019-06-27 6.200 0 +0
2019-06-28 2019-06-26 6.300 0 +0
2019-06-27 2019-06-25 6.300 0 +0
2019-06-26 2019-06-24 6.400 0 +0
2019-06-25 2019-06-21 6.300 0 +0
2019-06-24 2019-06-20 6.000 0 +0
2019-06-21 2019-06-19 5.800 0 +0
2019-06-20 2019-06-18 5.500 0 +0
2019-06-19 2019-06-17 5.400 0 +0
2019-06-18 2019-06-14 5.800 0 +0
2019-06-17 2019-06-13 6.000 0 +0
2019-06-14 2019-06-12 6.000 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.000 0 +0
2019-06-11 2019-06-06 6.100 0 +0
2019-06-10 2019-06-05 5.900 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.000 0 +0
2019-06-03 2019-05-30 5.100 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 5.200 0 +0
2019-05-28 2019-05-24 5.400 0 +0
2019-05-27 2019-05-23 5.300 0 +0
2019-05-24 2019-05-22 5.300 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.400 0 +0
2019-05-21 2019-05-17 5.400 0 +0
2019-05-20 2019-05-16 5.500 0 +0
2019-05-17 2019-05-15 5.300 0 +0
2019-05-16 2019-05-14 5.300 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.500 0 +0
2019-05-10 2019-05-08 5.400 0 +0
2019-05-09 2019-05-07 5.600 0 +0
2019-05-08 2019-05-06 5.400 0 +0
2019-05-07 2019-05-03 5.700 0 +0
2019-05-06 2019-05-02 5.800 0 +0
2019-05-03 2019-04-30 5.900 0 +0
2019-05-02 2019-04-29 5.600 0 +0
2019-04-30 2019-04-26 5.800 0 +0
2019-04-29 2019-04-25 5.800 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 6.300 0 +0
2019-04-24 2019-04-18 6.500 0 +0
2019-04-23 2019-04-17 6.600 0 +0
2019-04-18 2019-04-16 6.600 0 +0
2019-04-17 2019-04-15 6.600 0 +0
2019-04-16 2019-04-12 6.500 0 +0
2019-04-15 2019-04-11 6.300 0 +0
2019-04-12 2019-04-10 6.600 0 +0
2019-04-11 2019-04-09 6.700 0 +0
2019-04-10 2019-04-08 6.800 0 +0
2019-04-09 2019-04-04 6.600 0 +0
2019-04-08 2019-04-03 6.600 0 +0
2019-04-04 2019-04-02 6.900 0 +0
2019-04-03 2019-04-01 6.600 0 +0
2019-04-02 2019-03-29 6.800 0 +0
2019-04-01 2019-03-28 7.000 0 +0
2019-03-29 2019-03-27 7.000 0 +0
2019-03-28 2019-03-26 6.900 0 +0
2019-03-27 2019-03-25 6.700 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 6.900 0 +0
2019-03-22 2019-03-20 6.800 0 +0
2019-03-21 2019-03-19 6.700 0 +0
2019-03-20 2019-03-18 6.900 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.800 0 +0
2019-03-14 2019-03-12 6.900 0 +0
2019-03-13 2019-03-11 7.000 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 7.400 0 +0
2019-03-06 2019-03-04 7.500 0 +0
2019-03-05 2019-03-01 7.300 0 +0
2019-03-04 2019-02-28 7.400 0 +0
2019-03-01 2019-02-27 7.300 0 +0
2019-02-28 2019-02-26 7.800 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.300 0 +0
2019-02-25 2019-02-21 7.900 0 +0
2019-02-22 2019-02-20 7.600 0 +0
2019-02-21 2019-02-19 7.600 0 +0
2019-02-20 2019-02-18 7.600 0 +0
2019-02-19 2019-02-15 7.200 0 +0
2019-02-18 2019-02-14 7.300 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.800 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 5.900 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.900 0 +0
2019-01-29 2019-01-25 5.900 0 +0
2019-01-28 2019-01-24 5.800 0 +0
2019-01-25 2019-01-23 5.600 0 +0
2019-01-24 2019-01-22 5.800 0 +0
2019-01-23 2019-01-21 5.900 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.800 0 +0
2019-01-18 2019-01-16 5.700 0 +0
2019-01-17 2019-01-15 5.900 0 +0
2019-01-16 2019-01-14 5.700 0 +0
2019-01-15 2019-01-11 5.800 0 +0
2019-01-14 2019-01-10 6.000 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 5.900 0 +0
2019-01-09 2019-01-07 5.900 0 +0
2019-01-08 2019-01-04 5.900 0 +0
2019-01-07 2019-01-03 5.900 0 +0
2019-01-04 2019-01-02 5.900 0 +0
2019-01-03 2018-12-31 5.900 0 +0
2019-01-02 2018-12-27 5.900 0 +0
2018-12-28 2018-12-24 6.100 0 +0
2018-12-27 2018-12-20 5.900 0 +0
2018-12-21 2018-12-19 5.800 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.900 0 +0
2018-12-18 2018-12-14 5.800 0 +0
2018-12-17 2018-12-13 5.900 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.800 0 +0
2018-12-10 2018-12-06 5.800 0 +0
2018-12-07 2018-12-05 5.700 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.900 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.700 0 +0
2018-11-30 2018-11-28 5.700 0 +0
2018-11-29 2018-11-27 5.500 0 +0
2018-11-28 2018-11-26 5.600 0 +0
2018-11-27 2018-11-23 5.700 0 +0
2018-11-26 2018-11-22 5.800 0 +0
2018-11-23 2018-11-21 5.800 0 +0
2018-11-22 2018-11-20 5.800 0 +0
2018-11-21 2018-11-19 5.900 0 +0
2018-11-20 2018-11-16 5.900 0 +0
2018-11-19 2018-11-15 5.900 0 +0
2018-11-16 2018-11-14 5.800 0 +0
2018-11-15 2018-11-13 6.000 0 +0
2018-11-14 2018-11-12 5.900 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.900 0 +0
2018-11-07 2018-11-05 6.100 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.300 0 +0
2018-11-02 2018-10-31 5.200 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 5.100 0 +0
2018-10-29 2018-10-25 5.100 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.100 0 +0
2018-10-24 2018-10-22 5.100 0 +0
2018-10-23 2018-10-19 4.980 0 +0
2018-10-22 2018-10-18 4.940 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.300 0 +0
2018-10-11 2018-10-09 5.500 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.500 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 5.400 0 +0
2018-09-27 2018-09-24 5.500 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.500 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.200 0 +0
2018-09-18 2018-09-14 5.300 0 +0
2018-09-17 2018-09-13 5.400 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.400 0 +0
2018-09-12 2018-09-10 5.500 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.500 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 5.900 0 +0
2018-09-04 2018-08-31 5.900 0 +0
2018-09-03 2018-08-30 5.800 0 +0
2018-08-31 2018-08-29 6.000 0 +0
2018-08-30 2018-08-28 6.000 0 +0
2018-08-29 2018-08-27 6.000 0 +0
2018-08-28 2018-08-24 5.900 0 +0
2018-08-27 2018-08-23 6.000 0 +0
2018-08-24 2018-08-22 5.800 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.800 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 5.900 0 +0
2018-08-16 2018-08-14 6.100 0 +0
2018-08-15 2018-08-13 6.200 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.200 0 +0
2018-08-10 2018-08-08 6.100 0 +0
2018-08-09 2018-08-07 6.300 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.300 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.700 0 +0
2018-08-02 2018-07-31 6.900 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 6.200 0 +0
2018-07-24 2018-07-20 6.300 0 +0
2018-07-23 2018-07-19 6.300 0 +0
2018-07-20 2018-07-18 6.100 0 +0
2018-07-19 2018-07-17 6.000 0 +0
2018-07-18 2018-07-16 6.100 0 +0
2018-07-17 2018-07-13 6.000 0 +0
2018-07-16 2018-07-12 6.000 0 +0
2018-07-13 2018-07-11 6.100 0 +0
2018-07-12 2018-07-10 6.100 0 +0
2018-07-11 2018-07-09 6.100 0 +0
2018-07-10 2018-07-06 6.100 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.000 0 +0
2018-07-05 2018-07-03 6.300 0 +0
2018-07-04 2018-06-29 6.400 0 +0
2018-07-03 2018-06-28 6.300 0 +0
2018-06-29 2018-06-27 6.600 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 6.900 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.200 0 +0
2018-06-21 2018-06-19 7.200 0 +0
2018-06-20 2018-06-15 7.600 0 +0
2018-06-19 2018-06-14 7.700 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.500 0 +0
2018-06-13 2018-06-11 7.300 0 +0
2018-06-12 2018-06-08 7.200 0 +0
2018-06-11 2018-06-07 7.500 0 +0
2018-06-08 2018-06-06 7.500 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.300 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.500 0 +0
2018-06-01 2018-05-30 8.100 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.600 0 +0
2018-05-29 2018-05-25 8.900 0 +0
2018-05-28 2018-05-24 8.900 0 +0
2018-05-25 2018-05-23 8.800 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 9.000 0 +0
2018-05-18 2018-05-16 8.900 0 +0
2018-05-17 2018-05-15 8.600 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.400 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.400 0 +0
2018-05-09 2018-05-07 8.300 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.800 0 +0
2018-05-04 2018-05-02 8.800 0 +0
2018-05-03 2018-04-30 8.800 0 +0
2018-05-02 2018-04-27 8.800 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 8.900 0 +0
2018-04-26 2018-04-24 8.900 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.100 0 +0
2018-04-23 2018-04-19 8.900 0 +0
2018-04-20 2018-04-18 9.000 0 +0
2018-04-19 2018-04-17 9.000 0 +0
2018-04-18 2018-04-16 9.300 0 +0
2018-04-17 2018-04-13 9.400 0 +0
2018-04-16 2018-04-12 9.700 0 +0
2018-04-13 2018-04-11 9.700 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.300 0 +0
2018-04-10 2018-04-06 9.100 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 8.900 0 +0
2018-04-03 2018-03-28 9.300 0 +0
2018-03-29 2018-03-27 9.400 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.100 0 +0
2018-03-26 2018-03-22 9.500 0 +0
2018-03-23 2018-03-21 9.700 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 10.600 0 +0
2018-03-16 2018-03-14 10.400 0 +0
2018-03-15 2018-03-13 10.400 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.400 0 +0
2018-03-09 2018-03-07 9.500 0 +0
2018-03-08 2018-03-06 9.600 0 +0
2018-03-07 2018-03-05 9.400 0 +0
2018-03-06 2018-03-02 9.700 0 +0
2018-03-05 2018-03-01 9.900 0 +0
2018-03-02 2018-02-28 9.800 0 +0
2018-03-01 2018-02-27 9.700 0 +0
2018-02-28 2018-02-26 9.900 0 +0
2018-02-27 2018-02-23 10.000 0 +0
2018-02-26 2018-02-22 9.900 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 9.500 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 9.000 0 +0
2018-02-12 2018-02-08 9.400 0 +0
2018-02-09 2018-02-07 9.500 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 10.800 0 +0
2018-02-06 2018-02-02 11.000 0 +0
2018-02-05 2018-02-01 11.000 0 +0
2018-02-02 2018-01-31 11.400 0 +0
2018-02-01 2018-01-30 11.600 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.000 0 +0
2018-01-26 2018-01-24 11.400 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.200 0 +0
2018-01-23 2018-01-19 11.400 0 +0
2018-01-22 2018-01-18 11.600 0 +0
2018-01-19 2018-01-17 12.000 0 +0
2018-01-18 2018-01-16 12.200 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 12.600 0 +0
2018-01-15 2018-01-11 12.600 0 +0
2018-01-12 2018-01-10 12.600 0 +0
2018-01-11 2018-01-09 12.600 0 +0
2018-01-10 2018-01-08 11.800 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.400 0 +0
2018-01-05 2018-01-03 12.000 0 +0
2018-01-04 2018-01-02 11.600 0 +0
2018-01-03 2017-12-29 11.000 0 +0
2018-01-02 2017-12-28 11.400 0 +0
2017-12-29 2017-12-27 11.200 0 +0
2017-12-28 2017-12-22 11.400 0 +0
2017-12-27 2017-12-21 11.200 0 +0
2017-12-22 2017-12-20 10.800 0 +0
2017-12-21 2017-12-19 10.400 0 +0
2017-12-20 2017-12-18 10.600 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 11.000 0 +0
2017-12-15 2017-12-13 11.200 0 +0
2017-12-14 2017-12-12 10.400 0 +0
2017-12-13 2017-12-11 11.200 0 +0
2017-12-12 2017-12-08 11.000 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 11.400 0 +0
2017-12-07 2017-12-05 11.000 0 +0
2017-12-06 2017-12-04 12.200 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 12.600 0 +0
2017-12-01 2017-11-29 13.400 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 14.000 0 +0
2017-11-28 2017-11-24 14.800 0 +0
2017-11-27 2017-11-23 13.800 0 +0
2017-11-24 2017-11-22 12.400 0 +0
2017-11-23 2017-11-21 12.400 0 +0
2017-11-22 2017-11-20 12.200 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.000 0 +0
2017-11-16 2017-11-14 12.800 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.200 0 +0
2017-11-13 2017-11-09 10.600 0 +0
2017-11-10 2017-11-08 11.000 0 +0
2017-11-09 2017-11-07 11.000 0 +0
2017-11-08 2017-11-06 11.000 0 +0
2017-11-07 2017-11-03 10.800 0 +0
2017-11-06 2017-11-02 10.800 0 +0
2017-11-03 2017-11-01 11.200 0 +0
2017-11-02 2017-10-31 11.400 0 +0
2017-11-01 2017-10-30 11.200 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.400 0 +0
2017-10-26 2017-10-24 11.000 0 +0
2017-10-25 2017-10-23 11.000 0 +0
2017-10-24 2017-10-20 10.600 0 +0
2017-10-23 2017-10-19 10.800 0 +0
2017-10-20 2017-10-18 11.400 0 +0
2017-10-19 2017-10-17 11.000 0 +0
2017-10-18 2017-10-16 11.400 0 +0
2017-10-17 2017-10-13 11.600 0 +0
2017-10-16 2017-10-12 11.600 0 +0
2017-10-13 2017-10-11 10.800 0 +0
2017-10-12 2017-10-10 11.000 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 10.400 0 +0
2017-10-03 2017-09-28 10.200 0 +0
2017-09-29 2017-09-27 10.800 0 +0
2017-09-28 2017-09-26 10.200 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 11.200 0 +0
2017-09-25 2017-09-21 11.000 0 +0
2017-09-22 2017-09-20 11.400 0 +0
2017-09-21 2017-09-19 11.400 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 9.600 0 +0
2017-09-18 2017-09-14 9.200 0 +0
2017-09-15 2017-09-13 8.600 0 +0
2017-09-14 2017-09-12 8.600 0 +0
2017-09-13 2017-09-11 8.700 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.600 0 +0
2017-09-08 2017-09-06 8.600 0 +0
2017-09-07 2017-09-05 8.800 0 +0
2017-09-06 2017-09-04 8.600 0 +0
2017-09-05 2017-09-01 8.700 0 +0
2017-09-04 2017-08-31 8.500 0 +0
2017-09-01 2017-08-30 8.500 0 +0
2017-08-31 2017-08-29 8.500 0 +0
2017-08-30 2017-08-28 8.600 0 +0
2017-08-29 2017-08-25 8.400 0 +0
2017-08-28 2017-08-24 8.500 0 +0
2017-08-25 2017-08-22 8.400 0 +0
2017-08-24 2017-08-21 8.500 0 +0
2017-08-22 2017-08-18 8.700 0 +0
2017-08-21 2017-08-17 7.300 0 +0
2017-08-18 2017-08-16 7.300 0 +0
2017-08-17 2017-08-15 7.400 0 +0
2017-08-16 2017-08-14 7.200 0 +0
2017-08-15 2017-08-11 7.100 0 +0
2017-08-14 2017-08-10 7.400 0 +0
2017-08-11 2017-08-09 7.600 0 +0
2017-08-10 2017-08-08 7.400 0 +0
2017-08-09 2017-08-07 7.200 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.100 0 +0
2017-08-04 2017-08-02 7.100 0 +0
2017-08-03 2017-08-01 7.100 0 +0
2017-08-02 2017-07-31 7.200 0 +0
2017-08-01 2017-07-28 7.400 0 +0
2017-07-31 2017-07-27 7.500 0 +0
2017-07-28 2017-07-26 7.300 0 +0
2017-07-27 2017-07-25 7.500 0 +0
2017-07-26 2017-07-24 7.400 0 +0
2017-07-25 2017-07-21 7.500 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 7.500 0 +0
2017-07-20 2017-07-18 7.100 0 +0
2017-07-19 2017-07-17 7.100 0 +0
2017-07-18 2017-07-14 7.300 0 +0
2017-07-17 2017-07-13 7.300 0 +0
2017-07-14 2017-07-12 7.300 0 +0
2017-07-13 2017-07-11 7.400 0 +0
2017-07-12 2017-07-10 7.500 0 +0
2017-07-11 2017-07-07 7.600 0 +0
2017-07-10 2017-07-06 7.600 0 +0
2017-07-07 2017-07-05 7.500 0 +0
2017-07-06 2017-07-04 7.300 0 +0
2017-07-05 2017-07-03 7.600 0 +0
2017-07-04 2017-06-30 7.700 0 +0
2017-07-03 2017-06-29 7.800 0 +0
2017-06-30 2017-06-28 7.700 0 +0
2017-06-29 2017-06-27 7.600 0 +0
2017-06-28 2017-06-26 7.800 0 +0
2017-06-27 2017-06-23 7.600 0 +0
2017-06-26 2017-06-22 7.400 0 +0
2017-06-23 2017-06-21 7.300 0 +0
2017-06-22 2017-06-20 7.500 0 +0
2017-06-21 2017-06-19 7.100 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 7.200 0 +0
2017-06-16 2017-06-14 7.300 0 +0
2017-06-15 2017-06-13 7.600 0 +0
2017-06-14 2017-06-12 7.600 0 +0
2017-06-13 2017-06-09 7.600 0 +0
2017-06-12 2017-06-08 7.300 0 +0
2017-06-09 2017-06-07 7.300 0 +0
2017-06-08 2017-06-06 7.300 0 +0
2017-06-07 2017-06-05 7.100 0 +0
2017-06-06 2017-06-02 7.000 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 7.200 0 +0
2017-06-01 2017-05-29 6.800 0 +0
2017-05-31 2017-05-26 6.900 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 7.100 0 +0
2017-05-25 2017-05-23 7.200 0 +0
2017-05-24 2017-05-22 7.300 0 +0
2017-05-23 2017-05-19 7.300 0 +0
2017-05-22 2017-05-18 7.300 0 +0
2017-05-19 2017-05-17 7.600 0 +0
2017-05-18 2017-05-16 7.700 0 +0
2017-05-17 2017-05-15 7.600 0 +0
2017-05-16 2017-05-12 7.800 0 +0
2017-05-15 2017-05-11 7.800 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 8.000 0 +0
2017-05-10 2017-05-08 7.900 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 8.200 0 +0
2017-05-05 2017-05-02 8.300 0 +0
2017-05-04 2017-04-28 8.100 0 +0
2017-05-02 2017-04-27 7.800 0 +0
2017-04-28 2017-04-26 7.800 0 +0
2017-04-27 2017-04-25 8.000 0 +0
2017-04-26 2017-04-24 7.900 0 +0
2017-04-25 2017-04-21 8.000 0 +0
2017-04-24 2017-04-20 8.000 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 8.200 0 +0
2017-04-19 2017-04-13 8.400 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.400 0 +0
2017-04-12 2017-04-10 8.300 0 +0
2017-04-11 2017-04-07 8.200 0 +0
2017-04-10 2017-04-06 8.300 0 +0
2017-04-07 2017-04-05 8.500 0 +0
2017-04-06 2017-04-03 8.600 0 +0
2017-04-05 2017-03-31 8.600 0 +0
2017-04-03 2017-03-30 8.600 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.700 0 +0
2017-03-29 2017-03-27 8.800 0 +0
2017-03-28 2017-03-24 9.200 0 +0
2017-03-27 2017-03-23 9.200 0 +0
2017-03-24 2017-03-22 9.000 0 +0
2017-03-23 2017-03-21 9.300 0 +0
2017-03-22 2017-03-20 9.100 0 +0
2017-03-21 2017-03-17 9.100 0 +0
2017-03-20 2017-03-16 8.600 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.200 0 +0
2017-03-14 2017-03-10 8.100 0 +0
2017-03-13 2017-03-09 7.900 0 +0
2017-03-10 2017-03-08 7.900 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.000 0 +0
2017-03-07 2017-03-03 7.800 0 +0
2017-03-06 2017-03-02 8.000 0 +0
2017-03-03 2017-03-01 8.000 0 +0
2017-03-02 2017-02-28 7.900 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.100 0 +0
2017-02-27 2017-02-23 8.300 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.500 0 +0
2017-02-20 2017-02-16 8.700 0 +0
2017-02-17 2017-02-15 8.900 0 +0
2017-02-16 2017-02-14 8.600 0 +0
2017-02-15 2017-02-13 8.500 0 +0
2017-02-14 2017-02-10 8.400 0 +0
2017-02-13 2017-02-09 8.400 0 +0
2017-02-10 2017-02-08 8.500 0 +0
2017-02-09 2017-02-07 8.300 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 7.900 0 +0
2017-02-06 2017-02-02 7.900 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 8.000 0 +0
2017-02-01 2017-01-25 7.700 0 +0
2017-01-26 2017-01-24 7.800 0 +0
2017-01-25 2017-01-23 7.900 0 +0
2017-01-24 2017-01-20 7.900 0 +0
2017-01-23 2017-01-19 7.900 0 +0
2017-01-20 2017-01-18 8.000 0 +0
2017-01-19 2017-01-17 8.000 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 7.900 0 +0
2017-01-16 2017-01-12 8.000 0 +0
2017-01-13 2017-01-11 8.000 0 +0
2017-01-12 2017-01-10 8.100 0 +0
2017-01-11 2017-01-09 8.100 0 +0
2017-01-10 2017-01-06 8.200 0 +0
2017-01-09 2017-01-05 8.300 0 +0
2017-01-06 2017-01-04 8.400 0 +0
2017-01-05 2017-01-03 8.600 0 +0
2017-01-04 2016-12-30 9.100 0 +0
2017-01-03 2016-12-29 8.200 0 +0
2016-12-30 2016-12-28 8.100 0 +0
2016-12-29 2016-12-23 8.000 0 +0
2016-12-28 2016-12-22 8.000 0 +0
2016-12-23 2016-12-21 8.100 0 +0
2016-12-22 2016-12-20 8.000 0 +0
2016-12-21 2016-12-19 8.200 0 +0
2016-12-20 2016-12-16 8.400 0 +0
2016-12-19 2016-12-15 8.300 0 +0
2016-12-16 2016-12-14 8.400 0 +0
2016-12-15 2016-12-13 8.500 0 +0
2016-12-14 2016-12-12 8.400 0 +0
2016-12-13 2016-12-09 8.600 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 8.800 0 +0
2016-12-08 2016-12-06 9.000 0 +0
2016-12-07 2016-12-05 8.800 0 +0
2016-12-06 2016-12-02 9.300 0 +0
2016-12-05 2016-12-01 9.200 0 +0
2016-12-02 2016-11-30 9.200 0 +0
2016-12-01 2016-11-29 9.300 0 +0
2016-11-30 2016-11-28 9.500 0 +0
2016-11-29 2016-11-25 8.600 0 +0
2016-11-28 2016-11-24 8.800 0 +0
2016-11-25 2016-11-23 8.600 0 +0
2016-11-24 2016-11-22 8.600 0 +0
2016-11-23 2016-11-21 8.700 0 +0
2016-11-22 2016-11-18 8.600 0 +0
2016-11-21 2016-11-17 8.900 0 +0
2016-11-18 2016-11-16 8.700 0 +0
2016-11-17 2016-11-15 8.600 0 +0
2016-11-16 2016-11-14 8.600 0 +0
2016-11-15 2016-11-11 8.500 0 +0
2016-11-14 2016-11-10 8.700 0 +0
2016-11-11 2016-11-09 8.500 0 +0
2016-11-10 2016-11-08 8.900 0 +0
2016-11-09 2016-11-07 8.900 0 +0
2016-11-08 2016-11-04 8.900 0 +0
2016-11-07 2016-11-03 8.600 0 +0
2016-11-04 2016-11-02 8.500 0 +0
2016-11-03 2016-11-01 9.000 0 +0
2016-11-02 2016-10-31 9.300 0 +0
2016-11-01 2016-10-28 9.600 0 +0
2016-10-31 2016-10-27 9.400 0 +0
2016-10-28 2016-10-26 9.200 0 +0
2016-10-27 2016-10-25 9.400 0 +0
2016-10-26 2016-10-24 9.500 0 +0
2016-10-25 2016-10-20 9.500 0 +0
2016-10-24 2016-10-19 9.700 0 +0
2016-10-20 2016-10-18 9.900 0 +0
2016-10-19 2016-10-17 9.800 0 +0
2016-10-18 2016-10-14 9.600 0 +0
2016-10-17 2016-10-13 9.300 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.400 0 +0
2016-10-12 2016-10-07 10.000 0 +0
2016-10-11 2016-10-06 10.200 0 +0
2016-10-07 2016-10-05 9.200 0 +0
2016-10-06 2016-10-04 8.700 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.900 0 +0
2016-10-03 2016-09-29 9.900 0 +0
2016-09-30 2016-09-28 9.800 0 +0
2016-09-29 2016-09-27 9.900 0 +0
2016-09-28 2016-09-26 9.600 0 +0
2016-09-27 2016-09-23 10.200 0 +0
2016-09-26 2016-09-22 10.200 0 +0
2016-09-23 2016-09-21 10.200 0 +0
2016-09-22 2016-09-20 10.000 0 +0
2016-09-21 2016-09-19 10.000 0 +0
2016-09-20 2016-09-15 9.500 0 +0
2016-09-19 2016-09-14 9.400 0 +0
2016-09-15 2016-09-13 9.800 0 +0
2016-09-14 2016-09-12 10.200 0 +0
2016-09-13 2016-09-09 10.400 0 +0
2016-09-12 2016-09-08 10.000 0 +0
2016-09-09 2016-09-07 8.600 0 +0
2016-09-08 2016-09-06 8.600 0 +0
2016-09-07 2016-09-05 8.300 0 +0
2016-09-06 2016-09-02 8.200 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.100 0 +0
2016-09-01 2016-08-30 8.200 0 +0
2016-08-31 2016-08-29 8.200 0 +0
2016-08-30 2016-08-26 8.200 0 +0
2016-08-29 2016-08-25 8.400 0 +0
2016-08-26 2016-08-24 8.400 0 +0
2016-08-25 2016-08-23 8.200 0 +0
2016-08-24 2016-08-22 8.200 0 +0
2016-08-23 2016-08-19 8.000 0 +0
2016-08-22 2016-08-18 8.100 0 +0
2016-08-19 2016-08-17 8.500 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.200 0 +0
2016-08-16 2016-08-12 7.100 0 +0
2016-08-15 2016-08-11 6.700 0 +0
2016-08-12 2016-08-10 6.500 0 +0
2016-08-11 2016-08-09 6.600 0 +0
2016-08-10 2016-08-08 6.800 0 +0
2016-08-09 2016-08-05 6.800 0 +0
2016-08-08 2016-08-04 6.800 0 +0
2016-08-05 2016-08-03 6.800 0 +0
2016-08-04 2016-08-01 6.900 0 +0
2016-08-03 2016-07-29 6.800 0 +0
2016-08-01 2016-07-28 7.000 0 +0
2016-07-29 2016-07-27 7.000 0 +0
2016-07-28 2016-07-26 6.900 0 +0
2016-07-27 2016-07-25 6.900 0 +0
2016-07-26 2016-07-22 6.900 0 +0
2016-07-25 2016-07-21 7.000 0 +0
2016-07-22 2016-07-20 7.000 0 +0
2016-07-21 2016-07-19 7.000 0 +0
2016-07-20 2016-07-18 6.600 0 +0
2016-07-19 2016-07-15 6.700 0 +0
2016-07-18 2016-07-14 6.600 0 +0
2016-07-15 2016-07-13 6.600 0 +0
2016-07-14 2016-07-12 6.600 0 +0
2016-07-13 2016-07-11 6.500 0 +0
2016-07-12 2016-07-08 6.600 0 +0
2016-07-11 2016-07-07 6.700 0 +0
2016-07-08 2016-07-06 6.700 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.400 0 +0
2016-07-05 2016-06-30 6.700 0 +0
2016-07-04 2016-06-29 6.600 0 +0
2016-06-30 2016-06-28 6.700 0 +0
2016-06-29 2016-06-27 6.700 0 +0
2016-06-28 2016-06-24 6.600 0 +0
2016-06-27 2016-06-23 7.000 0 +0
2016-06-24 2016-06-22 6.800 0 +0
2016-06-23 2016-06-21 6.700 0 +0
2016-06-22 2016-06-20 6.800 0 +0
2016-06-21 2016-06-17 6.900 0 +0
2016-06-20 2016-06-16 6.500 0 +0
2016-06-17 2016-06-15 6.300 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.600 0 +0
2016-06-13 2016-06-08 6.800 0 +0
2016-06-10 2016-06-07 6.800 0 +0
2016-06-08 2016-06-06 6.700 0 +0
2016-06-07 2016-06-03 7.000 0 +0
2016-06-06 2016-06-02 7.000 0 +0
2016-06-03 2016-06-01 6.700 0 +0
2016-06-02 2016-05-31 6.600 0 +0
2016-06-01 2016-05-30 6.700 0 +0
2016-05-31 2016-05-27 6.700 0 +0
2016-05-30 2016-05-26 6.800 0 +0
2016-05-27 2016-05-25 6.900 0 +0
2016-05-26 2016-05-24 6.800 0 +0
2016-05-25 2016-05-23 6.800 0 +0
2016-05-24 2016-05-20 6.700 0 +0
2016-05-23 2016-05-19 6.700 0 +0
2016-05-20 2016-05-18 6.600 0 +0
2016-05-19 2016-05-17 6.800 0 +0
2016-05-18 2016-05-16 7.000 0 +0
2016-05-17 2016-05-13 6.900 0 +0
2016-05-16 2016-05-12 7.100 0 +0
2016-05-13 2016-05-11 7.300 0 +0
2016-05-12 2016-05-10 7.300 0 +0
2016-05-11 2016-05-09 7.400 0 +0
2016-05-10 2016-05-06 7.500 0 +0
2016-05-09 2016-05-05 7.400 0 +0
2016-05-06 2016-05-04 7.700 0 +0
2016-05-05 2016-05-03 7.400 0 +0
2016-05-04 2016-04-29 7.700 0 +0
2016-05-03 2016-04-28 7.800 0 +0
2016-04-29 2016-04-27 7.600 0 +0
2016-04-28 2016-04-26 7.700 0 +0
2016-04-27 2016-04-25 7.900 0 +0
2016-04-26 2016-04-22 8.000 0 +0
2016-04-25 2016-04-21 8.200 0 +0
2016-04-22 2016-04-20 8.100 0 +0
2016-04-21 2016-04-19 8.100 0 +0
2016-04-20 2016-04-18 8.000 0 +0
2016-04-19 2016-04-15 8.100 0 -1,397,600
2016-04-12 2016-04-08 7.900 1,397,600 +1,500 0.15% 11,041,040
2016-04-11 2016-04-07 7.900 1,396,100 +7,000 0.15% 11,029,190
2016-04-08 2016-04-06 8.200 1,389,100 +3,000 0.15% 11,390,620
2016-03-29 2016-03-23 8.800 1,386,100 -3,400 0.15% 12,197,680
2016-03-24 2016-03-22 9.000 1,389,500 -2,500 0.15% 12,505,500
2016-03-23 2016-03-21 8.500 1,392,000 +2,500 0.15% 11,832,000
2016-03-22 2016-03-18 8.800 1,389,500 -5,000 0.15% 12,227,600
2016-03-21 2016-03-17 8.200 1,394,500 +1,000 0.15% 11,434,900
2016-03-16 2016-03-14 8.400 1,393,500 +5,000 0.15% 11,705,400
2016-03-09 2016-03-07 9.100 1,388,500 +1,500 0.15% 12,635,350
2016-03-07 2016-03-03 9.000 1,387,000 -2,500 0.15% 12,483,000
2016-03-01 2016-02-26 8.500 1,389,500 -5,000 0.15% 11,810,750
2016-02-26 2016-02-24 8.600 1,394,500 -7,500 0.15% 11,992,700
2016-02-25 2016-02-23 8.500 1,402,000 -1,000 0.15% 11,917,000
2016-02-16 2016-02-12 7.200 1,403,000 -10,500 0.15% 10,101,600
2016-02-12 2016-02-05 7.900 1,413,500 +22,500 0.15% 11,166,650
2016-02-04 2016-02-02 7.500 1,391,000 +1,000 0.15% 10,432,500
2016-01-27 2016-01-25 7.100 1,390,000 +2,500 0.20% 9,869,000
2016-01-26 2016-01-22 7.100 1,387,500 +2,500 0.20% 9,851,250
2016-01-25 2016-01-21 6.800 1,385,000 -500 0.20% 9,418,000
2016-01-22 2016-01-20 7.600 1,385,500 +2,500 0.20% 10,529,800
2016-01-21 2016-01-19 7.900 1,383,000 +17,400 0.20% 10,925,700
2016-01-20 2016-01-18 7.500 1,365,600 +21,000 0.20% 10,242,000
2016-01-19 2016-01-15 7.600 1,344,600 +2,600 0.19% 10,218,960
2016-01-18 2016-01-14 8.100 1,342,000 +4,100 0.19% 10,870,200
2016-01-15 2016-01-13 8.300 1,337,900 +1,900 0.19% 11,104,570
2016-01-14 2016-01-12 8.500 1,336,000 +2,600 0.19% 11,356,000
2016-01-13 2016-01-11 8.300 1,333,400 +56,500 0.19% 11,067,220
2016-01-11 2016-01-07 8.600 1,276,900 -20,500 0.18% 10,981,340
2016-01-08 2016-01-06 9.000 1,297,400 +10,000 0.19% 11,676,600
2016-01-06 2016-01-04 8.900 1,287,400 -1,400 0.19% 11,457,860
2016-01-05 2015-12-31 9.100 1,288,800 +3,400 0.19% 11,728,080
2016-01-04 2015-12-29 9.300 1,285,400 -1,000 0.19% 11,954,220
2015-12-30 2015-12-28 9.218 1,286,400 -1,400 0.19% 11,858,269
2015-12-29 2015-12-24 9.119 1,287,800 -11,935 0.19% 11,743,528
2015-12-23 2015-12-21 9.218 1,299,735 -3,934 0.19% 11,981,194
2015-12-22 2015-12-18 9.416 1,303,669 +908 0.19% 12,275,898
2015-12-21 2015-12-17 9.516 1,302,761 -606 0.19% 12,396,478
2015-12-11 2015-12-09 10.309 1,303,367 -1,008 0.19% 13,435,764
2015-12-10 2015-12-08 10.110 1,304,375 -78,693 0.19% 13,187,576
2015-12-09 2015-12-07 10.110 1,383,068 +42,070 0.20% 13,983,183
2015-12-08 2015-12-04 9.912 1,340,998 +7,567 0.19% 13,292,004
2015-12-07 2015-12-03 9.912 1,333,431 +23,204 0.19% 13,216,999
2015-12-04 2015-12-02 10.309 1,310,227 +16,142 0.19% 13,506,481
2015-12-02 2015-11-30 9.813 1,294,085 +3,027 0.18% 12,698,731
2015-12-01 2015-11-27 9.813 1,291,058 +26,735 0.18% 12,669,027
2015-11-30 2015-11-26 10.110 1,264,323 -5,044 0.18% 12,782,639
2015-11-27 2015-11-25 10.110 1,269,367 +5,044 0.18% 12,833,635
2015-11-26 2015-11-24 10.507 1,264,323 +1,513 0.18% 13,283,919
2015-11-24 2015-11-20 10.507 1,262,810 +2,522 0.18% 13,268,022
2015-11-23 2015-11-19 10.705 1,260,288 -10,088 0.18% 13,491,365
2015-11-20 2015-11-18 10.309 1,270,376 -5,045 0.18% 13,095,677
2015-11-18 2015-11-16 10.110 1,275,421 +2,522 0.18% 12,894,843
2015-11-17 2015-11-13 10.507 1,272,899 +15,033 0.18% 13,374,025
2015-11-16 2015-11-12 10.705 1,257,866 +4,035 0.18% 13,465,437
2015-11-13 2015-11-11 10.705 1,253,831 -2,522 0.18% 13,422,242
2015-11-12 2015-11-10 10.705 1,256,353 -504 0.18% 13,449,240
2015-11-10 2015-11-06 10.903 1,256,857 +4,540 0.18% 13,703,796
2015-11-09 2015-11-05 11.101 1,252,317 -808 0.18% 13,902,555
2015-11-06 2015-11-04 11.498 1,253,125 -8,575 0.18% 14,408,365
2015-11-05 2015-11-03 10.903 1,261,700 +2,522 0.18% 13,756,600
2015-11-04 2015-11-02 10.705 1,259,178 +6,457 0.18% 13,479,482
2015-11-03 2015-10-30 11.300 1,252,721 +55,286 0.18% 14,155,380
2015-11-02 2015-10-29 11.498 1,197,435 +505 0.17% 13,768,044
2015-10-30 2015-10-28 11.696 1,196,930 -7,567 0.17% 13,999,518
2015-10-29 2015-10-27 11.498 1,204,497 +3,531 0.17% 13,849,243
2015-10-28 2015-10-26 11.894 1,200,966 +6,054 0.17% 14,284,804
2015-10-27 2015-10-23 12.291 1,194,912 +73,950 0.17% 14,686,555
2015-10-26 2015-10-22 12.489 1,120,962 -4,439 0.16% 13,999,862
2015-10-23 2015-10-20 12.291 1,125,401 -3,027 0.16% 13,832,201
2015-10-22 2015-10-19 12.687 1,128,428 +1,514 0.16% 14,316,806
2015-10-20 2015-10-16 12.687 1,126,914 -1,312 0.16% 14,297,597
2015-10-19 2015-10-15 12.886 1,128,226 -23,708 0.16% 14,537,903
2015-10-16 2015-10-14 12.291 1,151,934 -44,391 0.16% 14,158,316
2015-10-15 2015-10-13 11.300 1,196,325 +19,169 0.17% 13,518,122
2015-10-13 2015-10-09 11.498 1,177,156 -1,009 0.17% 13,534,878
2015-10-12 2015-10-08 11.498 1,178,165 +6,961 0.17% 13,546,479
2015-10-09 2015-10-07 11.696 1,171,204 +1,513 0.17% 13,698,622
2015-10-07 2015-10-05 10.903 1,169,691 +505 0.17% 12,753,405
2015-10-06 2015-10-02 10.903 1,169,186 +4,035 0.17% 12,747,899
2015-10-05 2015-09-30 10.507 1,165,151 -2,522 0.17% 12,241,944
2015-09-30 2015-09-25 10.903 1,167,673 -1,009 0.17% 12,731,402
2015-09-25 2015-09-23 10.705 1,168,682 +4,137 0.17% 12,510,724
2015-09-24 2015-09-22 11.498 1,164,545 +26,231 0.17% 13,389,877
2015-09-23 2015-09-21 10.110 1,138,314 +605 0.16% 11,508,655
2015-09-22 2015-09-18 10.110 1,137,709 +19,471 0.16% 11,502,538
2015-09-16 2015-09-14 10.309 1,118,238 -504 0.16% 11,527,361
2015-09-15 2015-09-11 10.309 1,118,742 +504 0.16% 11,532,557
2015-09-14 2015-09-10 9.912 1,118,238 -202 0.16% 11,084,001
2015-09-11 2015-09-09 10.309 1,118,440 +4,137 0.16% 11,529,444
2015-09-10 2015-09-08 9.615 1,114,303 -10,291 0.16% 10,713,648
2015-09-08 2015-09-04 8.524 1,124,594 +5,045 0.16% 9,586,422
2015-09-04 2015-09-01 8.822 1,119,549 -75,666 0.16% 9,876,326
2015-09-02 2015-08-31 9.317 1,195,215 -4,036 0.17% 11,136,179
2015-09-01 2015-08-28 9.615 1,199,251 -21,186 0.17% 11,530,394
2015-08-28 2015-08-26 9.416 1,220,437 -8,374 0.17% 11,492,150
2015-08-27 2015-08-25 9.416 1,228,811 +3,632 0.18% 11,571,003
2015-08-26 2015-08-24 10.110 1,225,179 +13,822 0.18% 12,386,883
2015-08-25 2015-08-21 11.101 1,211,357 +504 0.17% 13,447,839
2015-08-24 2015-08-20 11.101 1,210,853 -5,044 0.17% 13,442,244
2015-08-21 2015-08-19 11.101 1,215,897 -2,018 0.17% 13,498,240
2015-08-20 2015-08-18 10.705 1,217,915 -3,531 0.17% 13,037,762
2015-08-19 2015-08-17 11.101 1,221,446 +19,572 0.17% 13,559,842
2015-08-18 2015-08-14 11.498 1,201,874 +31,376 0.17% 13,819,084
2015-08-17 2015-08-13 11.894 1,170,498 +15,739 0.17% 13,922,404
2015-08-14 2015-08-12 11.894 1,154,759 +3,834 0.17% 13,735,198
2015-08-13 2015-08-11 12.093 1,150,925 +3,732 0.16% 13,917,755
2015-08-12 2015-08-10 11.101 1,147,193 +505 0.16% 12,735,524
2015-08-11 2015-08-07 10.903 1,146,688 -13,923 0.16% 12,502,598
2015-08-10 2015-08-06 10.507 1,160,611 +7,870 0.17% 12,194,244
2015-08-05 2015-08-03 10.507 1,152,741 +605 0.16% 12,111,556
2015-08-04 2015-07-31 11.101 1,152,136 -2,522 0.16% 12,790,399
2015-08-03 2015-07-30 10.903 1,154,658 +1,412 0.17% 12,589,497
2015-07-31 2015-07-29 11.101 1,153,246 -71,025 0.16% 12,802,722
2015-07-30 2015-07-28 10.705 1,224,271 +8,475 0.17% 13,105,803
2015-07-29 2015-07-27 10.110 1,215,796 +92,312 0.17% 12,292,018
2015-07-28 2015-07-24 11.498 1,123,484 +10,089 0.16% 12,917,760
2015-07-27 2015-07-23 11.696 1,113,395 +83,232 0.16% 13,022,477
2015-07-24 2015-07-22 11.696 1,030,163 +504 0.15% 12,048,980
2015-07-23 2015-07-21 12.093 1,029,659 +7,567 0.15% 12,451,325
2015-07-22 2015-07-20 12.093 1,022,092 +4,035 0.15% 12,359,820
2015-07-21 2015-07-17 12.093 1,018,057 +505 0.15% 12,311,026
2015-07-20 2015-07-16 11.894 1,017,552 +1,009 0.15% 12,103,199
2015-07-17 2015-07-15 12.093 1,016,543 +19,168 0.15% 12,292,718
2015-07-16 2015-07-14 12.291 997,375 +3,027 0.14% 12,258,645
2015-07-15 2015-07-13 12.489 994,348 +1,009 0.14% 12,418,561
2015-07-14 2015-07-10 12.093 993,339 -504 0.14% 12,012,119
2015-07-13 2015-07-09 10.903 993,843 -7,971 0.14% 10,836,095
2015-07-10 2015-07-08 7.731 1,001,814 -2,421 0.14% 7,745,403
2015-07-09 2015-07-07 8.921 1,004,235 -2,119 0.14% 8,958,601
2015-07-08 2015-07-06 10.110 1,006,354 +13,015 0.14% 10,174,505
2015-07-07 2015-07-03 12.291 993,339 +7,466 0.14% 12,209,039
2015-07-06 2015-07-02 13.084 985,873 +16,142 0.14% 12,899,035
2015-07-03 2015-06-30 13.480 969,731 -4,238 0.14% 13,072,315
2015-07-02 2015-06-29 13.480 973,969 +25,222 0.14% 13,129,445
2015-06-30 2015-06-26 14.670 948,747 -25,524 0.14% 13,917,924
2015-06-29 2015-06-25 15.265 974,271 -4,036 0.14% 14,871,775
2015-06-26 2015-06-24 15.265 978,307 +18,664 0.14% 14,933,383
2015-06-25 2015-06-23 15.859 959,643 +1,009 0.14% 15,219,206
2015-06-24 2015-06-22 15.661 958,634 -3,127 0.14% 15,013,164
2015-06-23 2015-06-19 16.057 961,761 -33,495 0.14% 15,443,456
2015-06-22 2015-06-18 14.868 995,256 +2,724 0.14% 14,797,501
2015-06-18 2015-06-16 15.066 992,532 +32,183 0.14% 14,953,761
2015-06-17 2015-06-15 15.661 960,349 +8,475 0.14% 15,040,023
2015-06-16 2015-06-12 16.057 951,874 +6,255 0.14% 15,284,696
2015-06-15 2015-06-11 16.256 945,619 +4,035 0.14% 15,371,716
2015-06-12 2015-06-10 15.661 941,584 +21,691 0.13% 14,746,144
2015-06-11 2015-06-09 16.057 919,893 +7,466 0.13% 14,771,162
2015-06-10 2015-06-08 16.652 912,427 +14,225 0.13% 15,193,916
2015-06-09 2015-06-05 17.049 898,202 +13,922 0.13% 15,313,159
2015-06-08 2015-06-04 17.643 884,280 +101 0.13% 15,601,707
2015-06-05 2015-06-03 17.842 884,179 +1,110 0.13% 15,775,205
2015-06-04 2015-06-02 19.626 883,069 +281,275 0.13% 17,330,941
2015-06-03 2015-06-01 20.221 601,794 -129,540 0.09% 12,168,592
2015-06-02 2015-05-29 17.445 731,334 -5,246 0.10% 12,758,240
2015-06-01 2015-05-28 16.850 736,580 +1,614 0.11% 12,411,697
2015-05-29 2015-05-27 17.247 734,966 -4,035 0.11% 12,675,900
2015-05-28 2015-05-26 17.247 739,001 +14,225 0.11% 12,745,492
2015-05-27 2015-05-22 17.445 724,776 +9,584 0.10% 12,643,834
2015-05-26 2015-05-21 17.049 715,192 -12,914 0.10% 12,193,080
2015-05-22 2015-05-20 16.454 728,106 -38,135 0.10% 11,980,226
2015-05-21 2015-05-19 17.247 766,241 +4,641 0.11% 13,215,298
2015-05-20 2015-05-18 16.454 761,600 +25,222 0.11% 12,531,335
2015-05-19 2015-05-15 17.049 736,378 +36,824 0.11% 12,554,273
2015-05-18 2015-05-14 17.247 699,554 +44,794 0.10% 12,065,152
2015-05-15 2015-05-13 17.842 654,760 +3,430 0.09% 11,681,994
2015-05-14 2015-05-12 17.643 651,330 -322,033 0.09% 11,491,677
2015-05-13 2015-05-11 19.229 973,363 +7,970 0.14% 18,717,114
2015-05-12 2015-05-08 19.229 965,393 -5,347 0.14% 18,563,856
2015-05-11 2015-05-07 19.229 970,740 +11,097 0.14% 18,666,675
2015-05-08 2015-05-06 20.022 959,643 +7,567 0.14% 19,214,248
2015-05-07 2015-05-05 19.824 952,076 +7,567 0.14% 18,873,999
2015-05-06 2015-05-04 20.022 944,509 -4,238 0.13% 18,911,231
2015-05-05 2015-04-30 20.815 948,747 +25,121 0.14% 19,748,405
2015-05-04 2015-04-29 21.608 923,626 +17,958 0.13% 19,957,906
2015-04-30 2015-04-28 21.013 905,668 -7,465 0.13% 19,031,245
2015-04-29 2015-04-27 22.798 913,133 +234,765 0.13% 20,817,290
2015-04-28 2015-04-24 19.626 678,368 -1,211 0.10% 13,313,519
2015-04-27 2015-04-23 19.824 679,579 +174,738 0.10% 13,472,006
2015-04-24 2015-04-22 19.031 504,841 +116,121 0.07% 9,607,672
2015-04-23 2015-04-21 19.428 388,720 +7,567 0.06% 7,551,883
2015-04-22 2015-04-20 19.229 381,153 -75,767 0.05% 7,329,315
2015-04-21 2015-04-17 20.815 456,920 -19,068 0.07% 9,510,904
2015-04-20 2015-04-16 21.212 475,988 -13,619 0.07% 10,096,529
2015-04-17 2015-04-15 21.212 489,607 +62,449 0.07% 10,385,412
2015-04-16 2015-04-14 21.608 427,158 -14,931 0.06% 9,230,120
2015-04-15 2015-04-13 23.194 442,089 -109,564 0.06% 10,253,872
2015-04-14 2015-04-10 23.194 551,653 -4,742 0.08% 12,795,114
2015-04-13 2015-04-09 22.401 556,395 +15,133 0.08% 12,463,901
2015-04-10 2015-04-08 21.212 541,262 -66,989 0.08% 11,481,104
2015-04-09 2015-04-02 19.626 608,251 +19,774 0.09% 11,937,416
2015-04-08 2015-04-01 19.031 588,477 +10,694 0.08% 11,199,356
2015-04-02 2015-03-31 19.428 577,783 -5,246 0.08% 11,224,917
2015-04-01 2015-03-30 20.022 583,029 -43,382 0.08% 11,673,574
2015-03-31 2015-03-27 19.031 626,411 -32,082 0.09% 11,921,281
2015-03-30 2015-03-26 19.031 658,493 +3,026 0.09% 12,531,836
2015-03-27 2015-03-25 19.626 655,467 -706 0.09% 12,864,068
2015-03-26 2015-03-24 20.022 656,173 -4,338 0.09% 13,138,084
2015-03-25 2015-03-23 20.617 660,511 -46,005 0.09% 13,617,761
2015-03-24 2015-03-20 19.626 706,516 +707 0.10% 13,865,946
2015-03-23 2015-03-19 19.824 705,809 -2,119 0.10% 13,991,991
2015-03-20 2015-03-18 19.824 707,928 -12,914 0.10% 14,033,998
2015-03-19 2015-03-17 18.833 720,842 +11,501 0.10% 13,575,505
2015-03-18 2015-03-16 19.229 709,341 +8,778 0.10% 13,640,149
2015-03-17 2015-03-13 19.031 700,563 +32,889 0.10% 13,332,474
2015-03-16 2015-03-12 18.635 667,674 +1,513 0.10% 12,441,841
2015-03-13 2015-03-11 19.626 666,161 +2,119 0.10% 13,073,947
2015-03-12 2015-03-10 20.617 664,042 +3,935 0.09% 13,690,560
2015-03-11 2015-03-09 20.617 660,107 +504 0.09% 13,609,432
2015-03-10 2015-03-06 20.815 659,603 +186,138 0.09% 13,729,801
2015-03-09 2015-03-05 20.419 473,465 +22,296 0.07% 9,667,572
2015-03-06 2015-03-04 19.626 451,169 +41,263 0.06% 8,854,555
2015-03-05 2015-03-03 20.617 409,906 +88,579 0.06% 8,451,036
2015-03-04 2015-03-02 18.833 321,327 -29,156 0.05% 6,051,501
2015-03-03 2015-02-27 15.265 350,483 +12,611 0.05% 5,349,953
2015-02-25 2015-02-23 15.066 337,872 -2,523 0.05% 5,090,473
2015-02-24 2015-02-18 15.066 340,395 +8,071 0.05% 5,128,485
2015-02-17 2015-02-13 14.868 332,324 +5,045 0.05% 4,941,005
2015-02-16 2015-02-12 14.273 327,279 +1,109 0.05% 4,671,356
2015-02-13 2015-02-11 15.066 326,170 +2,018 0.05% 4,914,167
2015-02-12 2015-02-10 15.265 324,152 -7,566 0.05% 4,948,023
2015-02-11 2015-02-09 14.670 331,718 +1,009 0.05% 4,866,235
2015-02-10 2015-02-06 15.265 330,709 +5,044 0.05% 5,048,113
2015-02-09 2015-02-05 15.859 325,665 +5,044 0.05% 5,164,799
2015-02-06 2015-02-04 16.652 320,621 +1,009 0.05% 5,339,045
2015-02-05 2015-02-03 16.652 319,612 +6,558 0.05% 5,322,243
2015-02-04 2015-02-02 16.652 313,054 +4,439 0.04% 5,213,038
2015-02-03 2015-01-30 18.040 308,615 -2,018 0.04% 5,567,378
2015-02-02 2015-01-29 17.842 310,633 +15,840 0.04% 5,542,203
2015-01-27 2015-01-23 18.040 294,793 +2,017 0.04% 5,318,031
2015-01-26 2015-01-22 18.635 292,776 +2,321 0.04% 5,455,765
2015-01-22 2015-01-20 18.635 290,455 -5,045 0.04% 5,412,514
2015-01-21 2015-01-19 17.643 295,500 +3,027 0.04% 5,213,625
2015-01-20 2015-01-16 18.833 292,473 -505 0.04% 5,508,099
2015-01-14 2015-01-12 19.031 292,978 -1,715 0.04% 5,575,689
2015-01-13 2015-01-09 19.428 294,693 -12,106 0.04% 5,725,168
2015-01-12 2015-01-08 19.824 306,799 +9,080 0.04% 6,081,998
2015-01-09 2015-01-07 18.238 297,719 +2,018 0.04% 5,429,836
2015-01-08 2015-01-06 17.445 295,701 -606 0.04% 5,158,552
2015-01-07 2015-01-05 16.652 296,307 +4,439 0.04% 4,934,163
2015-01-06 2015-01-02 15.661 291,868 +5,650 0.04% 4,570,944
2015-01-05 2014-12-31 15.859 286,218 +2,522 0.04% 4,539,199
2014-12-30 2014-12-24 17.643 283,696 +3,935 0.04% 5,005,363
2014-12-23 2014-12-19 16.057 279,761 -5,953 0.04% 4,492,256
2014-12-22 2014-12-18 14.868 285,714 +9,080 0.04% 4,248,006
2014-12-19 2014-12-17 19.824 276,634 -2,017 0.04% 5,484,005
2014-12-18 2014-12-16 21.806 278,651 +5,044 0.04% 6,076,390
2014-12-17 2014-12-15 20.815 273,607 +99,677 0.04% 5,695,198
2014-12-16 2014-12-12 23.591 173,930 +2,018 0.02% 4,103,116
2014-12-15 2014-12-11 23.591 171,912 -13,217 0.02% 4,055,510
2014-12-12 2014-12-10 23.789 185,129 -11,602 0.03% 4,404,007
2014-12-11 2014-12-09 22.005 196,731 +10,392 0.03% 4,329,005
2014-12-10 2014-12-08 24.780 186,339 +1,816 0.03% 4,617,491
2014-12-09 2014-12-05 25.771 184,523 +11,198 0.03% 4,755,390
2014-12-05 2014-12-03 23.789 173,325 -9,685 0.02% 4,123,204
2014-12-04 2014-12-02 23.987 183,010 +6,053 0.03% 4,389,879
2014-12-03 2014-12-01 24.780 176,957 -1,210 0.03% 4,385,005
2014-12-02 2014-11-28 24.582 178,167 -14,125 0.03% 4,379,669
2014-12-01 2014-11-27 22.599 192,292 +1,211 0.03% 4,345,686
2014-11-28 2014-11-26 23.789 191,081 +1,211 0.03% 4,545,598
2014-11-27 2014-11-25 24.384 189,870 +144,420 0.03% 4,629,710
2014-11-20 2014-11-18 23.789 45,450 -136,349 0.01% 1,081,204
2014-11-19 2014-11-17 24.830 181,799 -808 0.03% 4,514,000
2014-11-18 2014-11-14 25.226 182,607 -8,071 0.03% 4,606,462
2014-11-17 2014-11-13 25.474 190,678 -2,017 0.03% 4,857,312
2014-11-14 2014-11-12 25.127 192,695 +2,825 0.03% 4,841,843
2014-11-13 2014-11-11 23.987 189,870 +17,352 0.03% 4,554,430
2014-11-12 2014-11-10 23.045 172,518 +7,668 0.02% 3,975,756
2014-11-11 2014-11-07 25.672 164,850 +3,632 0.02% 4,232,052
2014-11-10 2014-11-06 25.474 161,218 +10,492 0.02% 4,106,851
2014-11-07 2014-11-05 25.722 150,726 +3,228 0.02% 3,876,929
2014-11-06 2014-11-04 25.375 147,498 -807 0.02% 3,742,729
2014-11-05 2014-11-03 26.019 148,305 +12,107 0.02% 3,858,757
2014-11-04 2014-10-31 26.168 136,198 +4,842 0.02% 3,563,994
2014-11-03 2014-10-30 26.465 131,356 -10,088 0.02% 3,476,350
2014-10-31 2014-10-29 26.465 141,444 -6,861 0.02% 3,743,330
2014-10-30 2014-10-28 26.416 148,305 -4,439 0.02% 3,917,557
2014-10-29 2014-10-27 24.384 152,744 -807 0.02% 3,724,445
2014-10-28 2014-10-24 22.401 153,551 +5,246 0.02% 3,439,723
2014-10-27 2014-10-23 23.541 148,305 +7,668 0.02% 3,491,256
2014-10-24 2014-10-22 23.491 140,637 -61,340 0.02% 3,303,773
2014-10-23 2014-10-21 21.608 201,977 +13,721 0.03% 4,364,362
2014-10-22 2014-10-20 19.477 188,256 -4,843 0.03% 3,666,686
2014-10-20 2014-10-16 16.256 193,099 +2,421 0.03% 3,138,963
2014-10-17 2014-10-15 16.603 190,678 +6,054 0.03% 3,165,758
2014-10-16 2014-10-14 16.305 184,624 -6,861 0.03% 3,010,346
2014-10-15 2014-10-13 16.057 191,485 +4,439 0.03% 3,074,766
2014-10-14 2014-10-10 15.958 187,046 +37,127 0.03% 2,984,947
2014-10-13 2014-10-09 16.652 149,919 +4,036 0.02% 2,496,481
2014-10-10 2014-10-08 15.661 145,883 +6,053 0.02% 2,284,673
2014-10-09 2014-10-07 16.256 139,830 +2,018 0.02% 2,273,037
2014-10-08 2014-10-06 15.760 137,812 -2,018 0.02% 2,171,933
2014-10-03 2014-09-29 14.818 139,830 -34,302 0.02% 2,072,067
2014-09-30 2014-09-26 14.818 174,132 -6,053 0.03% 2,580,371
2014-09-29 2014-09-25 14.521 180,185 +31,477 0.03% 2,616,487
2014-09-26 2014-09-24 14.521 148,708 -3,229 0.02% 2,159,406
2014-09-25 2014-09-23 13.480 151,937 +4,439 0.02% 2,048,164
2014-09-24 2014-09-22 12.935 147,498 +2,018 0.02% 1,907,915
2014-09-19 2014-09-17 13.282 145,480 +2,018 0.02% 1,932,282
2014-09-18 2014-09-16 13.431 143,462 -6,457 0.02% 1,926,808
2014-09-17 2014-09-15 13.579 149,919 -807 0.02% 2,035,821
2014-09-16 2014-09-12 12.489 150,726 +807 0.02% 1,882,440
2014-09-15 2014-09-11 13.530 149,919 -3,632 0.02% 2,028,391
2014-09-12 2014-09-10 14.273 153,551 +48,023 0.02% 2,191,682
2014-09-11 2014-09-08 13.282 105,528 -8,879 0.02% 1,401,635
2014-09-08 2014-09-04 10.556 114,407 +11,703 0.02% 1,207,715
2014-09-05 2014-09-03 10.457 102,704 -6,053 0.02% 1,073,995
2014-09-04 2014-09-02 10.259 108,757 -14,124 0.02% 1,115,732
2014-08-25 2014-08-21 8.921 122,881 +2,825 0.02% 1,096,199
2014-08-20 2014-08-18 9.119 120,056 -2,018 0.02% 1,094,798
2014-08-18 2014-08-14 9.119 122,074 +807 0.02% 1,113,200
2014-08-08 2014-08-06 9.416 121,267 +2,018 0.02% 1,141,901
2014-08-07 2014-08-05 9.416 119,249 +4,035 0.02% 1,122,899
2014-08-04 2014-07-31 9.565 115,214 +2,018 0.02% 1,102,034
2014-08-01 2014-07-30 9.565 113,196 +2,018 0.02% 1,082,731
2014-07-30 2014-07-28 9.912 111,178 +4,035 0.02% 1,101,999
2014-07-29 2014-07-25 9.912 107,143 +2,018 0.02% 1,062,004
2014-07-25 2014-07-23 9.912 105,125 -403 0.02% 1,042,001
2014-07-24 2014-07-22 9.962 105,528 -404 0.02% 1,051,226
2014-07-18 2014-07-16 8.921 105,932 +6,053 0.02% 945,000
2014-07-17 2014-07-15 8.921 99,879 +4,843 0.02% 891,003
2014-07-16 2014-07-14 8.921 95,036 +79,197 0.01% 847,799
2014-07-02 2014-06-27 15.690 15,839 -79,197 0.00% 248,514
2014-06-30 2014-06-26 15.835 95,036 +31,847 0.01% 1,504,925
2014-06-26 2014-06-24 13.971 63,189 +9,912 0.01% 882,808
2014-06-25 2014-06-23 14.068 53,277 -16,520 0.01% 749,488
2014-06-24 2014-06-20 13.317 69,797 +1,652 0.02% 929,498
2014-06-19 2014-06-17 13.317 68,145 +16,520 0.02% 907,498
2014-06-12 2014-06-10 15.399 51,625 -4,956 0.01% 794,998
2014-06-11 2014-06-09 14.165 56,581 +4,956 0.01% 801,448
2014-06-10 2014-06-06 14.165 51,625 -11,564 0.01% 731,248
2014-06-09 2014-06-05 14.140 63,189 -8,260 0.01% 893,518
2014-06-05 2014-06-03 11.186 71,449 +8,260 0.02% 799,258
2014-05-30 2014-05-28 11.574 63,189 +4,956 0.01% 731,338
2014-05-26 2014-05-22 11.005 58,233 +8,260 0.01% 640,843
2014-05-22 2014-05-20 11.320 49,973 +13,216 0.01% 565,674
2014-05-21 2014-05-19 11.441 36,757 +9,912 0.01% 420,524
2014-05-16 2014-05-14 11.598 26,845 +6,608 0.01% 311,349
2014-04-22 2014-04-16 12.252 20,237 +3,304 0.03% 247,939
2014-03-14 2014-03-12 13.559 16,933 -1,652 0.02% 229,599
2014-03-13 2014-03-11 13.220 18,585 +1,652 0.03% 245,699
2014-03-11 2014-03-07 12.421 16,933 -14,868 0.02% 210,330
2014-02-20 2014-02-18 12.421 31,801 +1,652 0.04% 395,009
2014-02-14 2014-02-12 16.344 30,149 -1,652 0.04% 492,749
2014-02-10 2014-02-06 14.649 31,801 -3,304 0.04% 465,849
2014-01-27 2014-01-23 10.920 35,105 +4,956 0.05% 383,349
2014-01-15 2014-01-13 11.138 30,149 -1,652 0.04% 335,799
2014-01-10 2014-01-08 9.310 31,801 +14,868 0.04% 296,064
2013-12-18 2013-12-16 13.801 16,933 -3,304 0.02% 233,699
2013-11-27 2013-11-25 17.070 20,237 -3,304 0.03% 345,449
2013-11-26 2013-11-22 16.344 23,541 +6,608 0.03% 384,749
2013-11-05 2013-11-01 11.901 16,933 -6,608 0.02% 201,515
2013-11-01 2013-10-30 10.896 23,541 +6,608 0.03% 256,499
2013-10-29 2013-10-25 8.777 16,933 +3,304 0.02% 148,625
2013-10-28 2013-10-24 8.220 13,629 +11,564 0.02% 112,035
2013-10-22 2013-10-18 7.942 2,065 -8,260 0.00% 16,400
2013-09-24 2013-09-19 8.838 10,325 -8,260 0.01% 91,250
2013-09-12 2013-09-10 8.608 18,585 -8,260 0.03% 159,975
2013-06-25 2013-06-21 7.506 26,845 +8,260 0.04% 201,500
2013-06-24 2013-06-20 7.688 18,585 +8,260 0.03% 142,875
2013-06-14 2013-06-11 7.748 10,325 -16,520 0.01% 80,000
2013-06-10 2013-06-06 7.663 26,845 +16,520 0.04% 205,725
2013-06-04 2013-05-31 8.426 10,325 +8,260 0.01% 87,000
2013-05-29 2013-05-27 8.644 2,065 -16,520 0.00% 17,850
2013-05-22 2013-05-20 9.080 18,585 -4,956 0.03% 168,750
2013-05-02 2013-04-29 6.247 23,541 +8,260 0.03% 147,060
2013-04-16 2013-04-12 6.719 15,281 +8,260 0.02% 102,675
2013-03-26 2013-03-22 7.240 7,021 +4,956 0.01% 50,830
2012-07-25 2012-07-23 8.886 2,065 -24,780 0.00% 18,350
2012-06-28 2012-06-26 6.053 26,845 -3,304 0.04% 162,500
2012-03-07 2012-03-05 5.521 30,149 -8,260 0.05% 166,440
2012-02-13 2012-02-09 4.818 38,409 +8,260 0.07% 185,070
2011-11-08 2011-11-04 4.782 30,149 +8,260 0.05% 144,175
2011-09-21 2011-09-19 5.932 21,889 +16,520 0.04% 129,850
2011-07-15 2011-07-13 9.927 5,369 +3,304 0.01% 53,300
2011-07-14 2011-07-12 8.838 2,065 -49,560 0.00% 18,250
2011-06-24 2011-06-22 6.114 51,625 +16,520 0.09% 315,624
2011-06-15 2011-06-13 6.271 35,105 +16,520 0.06% 220,149
2011-06-14 2011-06-10 6.538 18,585 +16,520 0.03% 121,500
2010-04-14 2010-04-12 2.361 2,065 -1,652 0.00% 4,875
2009-03-26 2009-03-24 1.525 3,717 -2,024 0.01% 5,670
2009-03-23 2009-03-19 1.525 5,741 -1,652 0.01% 8,757
2008-08-25 2008-08-20 2.155 7,393 +1,817 0.02% 15,934
2008-08-21 2008-08-19 2.155 5,576 +64 0.01% 12,018
2008-01-03 2007-12-31 4.715 5,512 -1,633 0.01% 25,987
2007-12-21 2007-12-19 4.408 7,145 +1,633 0.02% 31,498
2007-07-30 2007-07-26 7.507 5,512 -22,539 0.01% 41,376
2007-06-26 2007-06-22 3.086 28,051 0.07% 86,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top