History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 -1,987
2024-02-22 2024-02-20 0.385 1,987 -5,000 0.00% 765
2023-05-17 2023-05-15 0.610 6,987 -100,000 0.00% 4,262
2023-05-16 2023-05-12 0.620 106,987 +100,000 0.01% 66,332
2022-11-17 2022-11-15 1.250 6,987 -3,180 0.00% 8,734
2022-11-01 2022-10-28 0.680 10,167 -1 0.00% 6,914
2022-10-25 2022-10-21 0.740 10,168 -24,999 0.00% 7,524
2022-10-24 2022-10-20 0.600 35,167 +24,999 0.00% 21,100
2022-10-11 2022-10-07 1.540 10,168 +5,168 0.00% 15,659
2022-01-26 2022-01-24 3.940 5,000 +5,000 0.00% 19,700
2021-12-16 2021-12-14 4.980 0 -25,000
2021-12-13 2021-12-09 4.980 25,000 -15,000 0.00% 124,500
2021-12-10 2021-12-08 4.920 40,000 -25,000 0.00% 196,800
2021-12-09 2021-12-07 4.960 65,000 -384,000 0.01% 322,400
2021-12-08 2021-12-06 4.920 449,000 -266,000 0.04% 2,209,080
2021-12-07 2021-12-03 5.200 715,000 +5,000 0.07% 3,718,000
2021-12-06 2021-12-02 5.400 710,000 +35,000 0.07% 3,834,000
2021-12-03 2021-12-01 5.800 675,000 +10,000 0.06% 3,915,000
2021-12-02 2021-11-30 6.200 665,000 -42,500 0.06% 4,123,000
2021-11-30 2021-11-26 5.800 707,500 +7,500 0.07% 4,103,500
2021-11-29 2021-11-25 6.000 700,000 +15,000 0.07% 4,200,000
2021-11-25 2021-11-23 6.100 685,000 -15,000 0.07% 4,178,500
2021-11-24 2021-11-22 6.000 700,000 +40,000 0.07% 4,200,000
2021-11-23 2021-11-19 6.100 660,000 +32,500 0.06% 4,026,000
2021-11-22 2021-11-18 6.300 627,500 -7,500 0.06% 3,953,250
2021-11-18 2021-11-16 6.300 635,000 -7,500 0.06% 4,000,500
2021-11-16 2021-11-12 6.400 642,500 -10,000 0.06% 4,112,000
2021-11-11 2021-11-09 6.300 652,500 -7,500 0.06% 4,110,750
2021-11-09 2021-11-05 6.400 660,000 +25,000 0.06% 4,224,000
2021-11-08 2021-11-04 6.700 635,000 -20,000 0.06% 4,254,500
2021-11-05 2021-11-03 6.600 655,000 +27,500 0.06% 4,323,000
2021-11-04 2021-11-02 6.900 627,500 +177,500 0.06% 4,329,750
2021-11-03 2021-11-01 7.200 450,000 +35,000 0.04% 3,240,000
2021-11-02 2021-10-29 7.300 415,000 -10,000 0.04% 3,029,500
2021-11-01 2021-10-28 7.200 425,000 -158,500 0.04% 3,060,000
2021-10-28 2021-10-26 7.100 583,500 +3,000 0.06% 4,142,850
2021-10-27 2021-10-25 7.200 580,500 -7,500 0.06% 4,179,600
2021-10-25 2021-10-21 6.900 588,000 +18,000 0.06% 4,057,200
2021-10-22 2021-10-20 7.200 570,000 +7,500 0.05% 4,104,000
2021-10-21 2021-10-19 7.300 562,500 -8,500 0.05% 4,106,250
2021-10-20 2021-10-18 6.900 571,000 -32,600 0.05% 3,939,900
2021-10-19 2021-10-15 6.500 603,600 -65,000 0.06% 3,923,400
2021-10-18 2021-10-12 6.000 668,600 +7,500 0.06% 4,011,600
2021-10-15 2021-10-11 6.000 661,100 -28,900 0.06% 3,966,600
2021-10-12 2021-10-08 5.900 690,000 +17,500 0.07% 4,071,000
2021-10-11 2021-10-07 6.000 672,500 -7,500 0.06% 4,035,000
2021-10-07 2021-10-05 6.100 680,000 +25,000 0.06% 4,148,000
2021-10-06 2021-10-04 6.200 655,000 -63,500 0.06% 4,061,000
2021-10-05 2021-09-30 6.000 718,500 +50,000 0.07% 4,311,000
2021-09-30 2021-09-28 6.000 668,500 -5,000 0.06% 4,011,000
2021-09-29 2021-09-27 5.900 673,500 +35,000 0.06% 3,973,650
2021-09-28 2021-09-24 6.400 638,500 +12,500 0.06% 4,086,400
2021-09-27 2021-09-23 6.800 626,000 -25,000 0.06% 4,256,800
2021-09-24 2021-09-21 6.500 651,000 +312,500 0.06% 4,231,500
2021-09-23 2021-09-20 6.600 338,500 -4,000 0.03% 2,234,100
2021-09-21 2021-09-17 6.800 342,500 -15,000 0.03% 2,329,000
2021-09-20 2021-09-16 6.500 357,500 +30,000 0.03% 2,323,750
2021-09-16 2021-09-14 6.800 327,500 +7,500 0.03% 2,227,000
2021-09-15 2021-09-13 7.000 320,000 -7,500 0.03% 2,240,000
2021-09-13 2021-09-09 7.000 327,500 +10,000 0.03% 2,292,500
2021-09-10 2021-09-08 7.200 317,500 +12,500 0.03% 2,286,000
2021-09-09 2021-09-07 7.300 305,000 +15,000 0.03% 2,226,500
2021-09-08 2021-09-06 7.400 290,000 -12,700 0.03% 2,146,000
2021-09-07 2021-09-03 7.200 302,700 -9,800 0.03% 2,179,440
2021-09-06 2021-09-02 6.900 312,500 -15,000 0.03% 2,156,250
2021-09-02 2021-08-31 7.000 327,500 +20,000 0.03% 2,292,500
2021-09-01 2021-08-30 7.100 307,500 -37,500 0.03% 2,183,250
2021-08-31 2021-08-27 6.700 345,000 +17,500 0.03% 2,311,500
2021-08-30 2021-08-26 7.000 327,500 -10,000 0.03% 2,292,500
2021-08-27 2021-08-25 7.000 337,500 -40,000 0.03% 2,362,500
2021-08-26 2021-08-24 6.600 377,500 +2,500 0.04% 2,491,500
2021-08-25 2021-08-23 6.600 375,000 -20,000 0.04% 2,475,000
2021-08-24 2021-08-20 6.300 395,000 +15,000 0.04% 2,488,500
2021-08-23 2021-08-19 6.600 380,000 +15,000 0.04% 2,508,000
2021-08-20 2021-08-18 6.700 365,000 +10,000 0.03% 2,445,500
2021-08-19 2021-08-17 6.800 355,000 +17,500 0.03% 2,414,000
2021-08-18 2021-08-16 7.000 337,500 -22,400 0.03% 2,362,500
2021-08-17 2021-08-13 6.900 359,900 +7,500 0.03% 2,483,310
2021-08-16 2021-08-12 7.100 352,400 -5,000 0.03% 2,502,040
2021-08-13 2021-08-11 7.400 357,400 -16,000 0.03% 2,644,760
2021-08-11 2021-08-09 7.000 373,400 +20,000 0.04% 2,613,800
2021-08-10 2021-08-06 7.400 353,400 +35,000 0.03% 2,615,160
2021-08-09 2021-08-05 7.800 318,400 +7,500 0.03% 2,483,520
2021-08-06 2021-08-04 7.900 310,900 -2,500 0.03% 2,456,110
2021-08-05 2021-08-03 7.900 313,400 +37,500 0.03% 2,475,860
2021-08-04 2021-08-02 8.300 275,900 -43,800 0.03% 2,289,970
2021-08-03 2021-07-30 7.400 319,700 +13,700 0.03% 2,365,780
2021-08-02 2021-07-29 7.300 306,000 -16,000 0.03% 2,233,800
2021-07-30 2021-07-28 7.100 322,000 -6,500 0.03% 2,286,200
2021-07-29 2021-07-27 6.600 328,500 +22,500 0.03% 2,168,100
2021-07-28 2021-07-26 7.200 306,000 -4,500 0.03% 2,203,200
2021-07-27 2021-07-23 7.100 310,500 +25,000 0.03% 2,204,550
2021-07-26 2021-07-22 7.600 285,500 -57,000 0.03% 2,169,800
2021-07-23 2021-07-21 6.800 342,500 -8,700 0.03% 2,329,000
2021-07-22 2021-07-20 6.500 351,200 +8,700 0.03% 2,282,800
2021-07-21 2021-07-19 6.700 342,500 +17,500 0.03% 2,294,750
2021-07-20 2021-07-16 6.800 325,000 +22,500 0.03% 2,210,000
2021-07-19 2021-07-15 6.800 302,500 +30,000 0.03% 2,057,000
2021-07-16 2021-07-14 7.000 272,500 +17,500 0.03% 1,907,500
2021-07-15 2021-07-13 6.700 255,000 -5,000 0.02% 1,708,500
2021-07-14 2021-07-12 5.900 260,000 +250,000 0.02% 1,534,000
2021-07-13 2021-07-09 5.700 10,000 -22,500 0.00% 57,000
2021-07-12 2021-07-08 5.800 32,500 -10,000 0.00% 188,500
2021-07-09 2021-07-07 5.800 42,500 -5,000 0.00% 246,500
2021-07-08 2021-07-06 5.700 47,500 -35,000 0.00% 270,750
2021-07-07 2021-07-05 5.400 82,500 +25,000 0.01% 445,500
2021-07-06 2021-07-02 5.600 57,500 +30,000 0.01% 322,000
2021-07-05 2021-06-30 5.800 27,500 +12,500 0.00% 159,500
2021-07-02 2021-06-29 5.800 15,000 +5,000 0.00% 87,000
2021-06-30 2021-06-28 5.600 10,000 +10,000 0.00% 56,000
2021-06-29 2021-06-25 5.700 0 -27,400
2021-06-28 2021-06-24 5.100 27,400 -25,000 0.00% 139,740
2021-06-25 2021-06-23 5.200 52,400 -59,500 0.00% 272,480
2021-06-23 2021-06-21 4.880 111,900 -25,000 0.01% 546,072
2021-06-22 2021-06-18 4.700 136,900 -47,500 0.01% 643,430
2021-06-21 2021-06-17 4.400 184,400 -12,500 0.02% 811,360
2021-06-18 2021-06-16 4.240 196,900 +15,000 0.02% 834,856
2021-06-17 2021-06-15 4.340 181,900 -225,000 0.02% 789,446
2021-06-16 2021-06-11 4.360 406,900 +25,000 0.04% 1,774,084
2021-06-15 2021-06-10 4.320 381,900 -240,000 0.04% 1,649,808
2021-06-11 2021-06-09 4.460 621,900 -467,000 0.06% 2,773,674
2021-06-10 2021-06-08 4.440 1,088,900 +27,700 0.10% 4,834,716
2021-06-09 2021-06-07 4.560 1,061,200 -40,000 0.10% 4,839,072
2021-06-08 2021-06-04 4.380 1,101,200 +15,000 0.10% 4,823,256
2021-06-04 2021-06-02 4.460 1,086,200 +45,000 0.10% 4,844,452
2021-06-02 2021-05-31 4.600 1,041,200 +15,000 0.10% 4,789,520
2021-06-01 2021-05-28 4.740 1,026,200 +15,000 0.10% 4,864,188
2021-05-31 2021-05-27 4.840 1,011,200 -25,000 0.10% 4,894,208
2021-05-26 2021-05-24 4.600 1,036,200 +37,500 0.10% 4,766,520
2021-05-25 2021-05-21 4.980 998,700 -97,500 0.09% 4,973,526
2021-05-24 2021-05-20 4.760 1,096,200 -20,000 0.10% 5,217,912
2021-05-21 2021-05-18 4.560 1,116,200 +25,000 0.11% 5,089,872
2021-05-20 2021-05-17 4.780 1,091,200 -70,000 0.10% 5,215,936
2021-05-12 2021-05-10 4.240 1,161,200 -25,000 0.11% 4,923,488
2021-05-11 2021-05-07 4.080 1,186,200 +16,500 0.11% 4,839,696
2021-05-10 2021-05-06 4.420 1,169,700 +40,000 0.11% 5,170,074
2021-05-05 2021-05-03 4.660 1,129,700 -25,000 0.11% 5,264,402
2021-05-04 2021-04-30 4.580 1,154,700 +25,000 0.11% 5,288,526
2021-05-03 2021-04-29 4.660 1,129,700 +23,100 0.11% 5,264,402
2021-04-30 2021-04-28 4.720 1,106,600 +36,900 0.11% 5,223,152
2021-04-29 2021-04-27 4.940 1,069,700 -1,500 0.10% 5,284,318
2021-04-28 2021-04-26 4.820 1,071,200 +25,000 0.10% 5,163,184
2021-04-27 2021-04-23 5.100 1,046,200 -75,000 0.10% 5,335,620
2021-04-23 2021-04-21 4.620 1,121,200 +50,000 0.11% 5,179,944
2021-04-22 2021-04-20 4.780 1,071,200 +15,000 0.10% 5,120,336
2021-04-16 2021-04-14 4.980 1,056,200 -5,000 0.10% 5,259,876
2021-04-14 2021-04-12 5.100 1,061,200 +50,000 0.10% 5,412,120
2021-04-13 2021-04-09 5.800 1,011,200 +25,000 0.10% 5,864,960
2021-04-09 2021-04-07 6.000 986,200 +5,000 0.09% 5,917,200
2021-03-30 2021-03-26 6.400 981,200 -130,100 0.09% 6,279,680
2021-03-26 2021-03-24 6.100 1,111,300 -4,200 0.11% 6,778,930
2021-03-25 2021-03-23 6.800 1,115,500 -160,000 0.11% 7,585,400
2021-03-24 2021-03-22 6.700 1,275,500 -80,700 0.12% 8,545,850
2021-03-23 2021-03-19 6.800 1,356,200 -20,000 0.13% 9,222,160
2021-03-22 2021-03-18 6.700 1,376,200 -40,000 0.13% 9,220,540
2021-03-19 2021-03-17 6.400 1,416,200 -95,000 0.13% 9,063,680
2021-03-18 2021-03-16 6.100 1,511,200 -10,000 0.14% 9,218,320
2021-03-17 2021-03-15 6.300 1,521,200 -105,000 0.14% 9,583,560
2021-03-16 2021-03-12 5.800 1,626,200 +27,900 0.15% 9,431,960
2021-03-15 2021-03-11 5.800 1,598,300 -75,000 0.15% 9,270,140
2021-03-12 2021-03-10 5.300 1,673,300 -25,000 0.16% 8,868,490
2021-03-11 2021-03-09 5.000 1,698,300 -25,000 0.16% 8,491,500
2021-03-10 2021-03-08 4.760 1,723,300 +10,000 0.16% 8,202,908
2021-03-09 2021-03-05 6.100 1,713,300 +35,000 0.16% 10,451,130
2021-03-08 2021-03-04 6.800 1,678,300 +55,000 0.16% 11,412,440
2021-03-05 2021-03-03 7.300 1,623,300 -40,000 0.15% 11,850,090
2021-03-04 2021-03-02 7.000 1,663,300 +40,000 0.16% 11,643,100
2021-03-03 2021-03-01 7.500 1,623,300 +22,100 0.15% 12,174,750
2021-03-02 2021-02-26 7.500 1,601,200 +9,000 0.15% 12,009,000
2021-03-01 2021-02-25 7.600 1,592,200 -50,000 0.15% 12,100,720
2021-02-26 2021-02-24 6.800 1,642,200 +50,000 0.16% 11,166,960
2021-02-25 2021-02-23 7.500 1,592,200 -1,516,500 0.15% 11,941,500
2021-02-24 2021-02-22 7.900 3,108,700 +147,700 0.30% 24,558,730
2021-02-23 2021-02-19 8.600 2,961,000 +2,300 0.28% 25,464,600
2021-02-22 2021-02-18 8.500 2,958,700 +120,000 0.28% 25,148,950
2021-02-19 2021-02-17 9.500 2,838,700 +35,000 0.27% 26,967,650
2021-02-18 2021-02-16 9.500 2,803,700 +35,000 0.29% 26,635,150
2021-02-17 2021-02-11 9.400 2,768,700 +80,000 0.29% 26,025,780
2021-02-10 2021-02-08 10.000 2,688,700 -44,300 0.28% 26,887,000
2021-02-09 2021-02-05 7.700 2,733,000 +5,000 0.29% 21,044,100
2021-02-08 2021-02-04 7.800 2,728,000 -1,400 0.29% 21,278,400
2021-02-05 2021-02-03 7.400 2,729,400 +95,700 0.29% 20,197,560
2021-02-04 2021-02-02 7.900 2,633,700 -473,100 0.28% 20,806,230
2021-02-03 2021-02-01 6.500 3,106,800 +210,000 0.33% 20,194,200
2021-02-02 2021-01-29 7.500 2,896,800 +63,100 0.30% 21,726,000
2021-02-01 2021-01-28 7.500 2,833,700 +90,000 0.30% 21,252,750
2021-01-29 2021-01-27 8.200 2,743,700 +95,000 0.29% 22,498,340
2021-01-27 2021-01-25 8.800 2,648,700 -40,000 0.28% 23,308,560
2021-01-26 2021-01-22 7.300 2,688,700 -265,000 0.28% 19,627,510
2021-01-25 2021-01-21 6.300 2,953,700 -95,000 0.31% 18,608,310
2021-01-22 2021-01-20 6.200 3,048,700 +105,000 0.32% 18,901,940
2021-01-21 2021-01-19 6.400 2,943,700 -50,000 0.31% 18,839,680
2021-01-20 2021-01-18 6.200 2,993,700 -15,800 0.31% 18,560,940
2021-01-19 2021-01-15 5.800 3,009,500 +300,000 0.32% 17,455,100
2021-01-18 2021-01-14 5.900 2,709,500 -79,200 0.28% 15,986,050
2021-01-15 2021-01-13 5.600 2,788,700 +50,000 0.29% 15,616,720
2021-01-14 2021-01-12 5.800 2,738,700 +50,000 0.29% 15,884,460
2021-01-13 2021-01-11 5.900 2,688,700 +65,000 0.28% 15,863,330
2021-01-12 2021-01-08 6.400 2,623,700 +420,000 0.28% 16,791,680
2021-01-11 2021-01-07 6.500 2,203,700 -145,000 0.23% 14,324,050
2021-01-08 2021-01-06 5.900 2,348,700 +60,000 0.25% 13,857,330
2021-01-07 2021-01-05 6.100 2,288,700 +30,000 0.24% 13,961,070
2021-01-05 2020-12-31 6.300 2,258,700 +1,955,000 0.24% 14,229,810
2021-01-04 2020-12-29 7.000 303,700 -736,300 0.03% 2,125,900
2020-12-30 2020-12-28 6.800 1,040,000 -126,000 0.11% 7,072,000
2020-12-29 2020-12-24 5.500 1,166,000 -75,800 0.12% 6,413,000
2020-12-28 2020-12-22 4.260 1,241,800 +25,000 0.13% 5,290,068
2020-12-23 2020-12-21 4.840 1,216,800 +40,800 0.13% 5,889,312
2020-12-22 2020-12-18 5.100 1,176,000 -57,500 0.12% 5,997,600
2020-12-21 2020-12-17 5.000 1,233,500 +22,500 0.13% 6,167,500
2020-12-18 2020-12-16 4.900 1,211,000 +60,000 0.13% 5,933,900
2020-12-17 2020-12-15 5.100 1,151,000 +11,000 0.12% 5,870,100
2020-12-09 2020-12-07 4.560 1,140,000 -80,000 0.12% 5,198,400
2020-12-08 2020-12-04 3.220 1,220,000 +40,000 0.13% 3,928,400
2020-12-07 2020-12-03 3.280 1,180,000 +40,000 0.12% 3,870,400
2020-12-02 2020-11-30 3.380 1,140,000 -60,000 0.12% 3,853,200
2020-12-01 2020-11-27 2.980 1,200,000 +25,000 0.13% 3,576,000
2020-11-30 2020-11-26 3.100 1,175,000 +35,000 0.12% 3,642,500
2020-11-26 2020-11-24 3.300 1,140,000 -90,000 0.12% 3,762,000
2020-11-25 2020-11-23 2.920 1,230,000 -45,000 0.13% 3,591,600
2020-11-24 2020-11-20 2.700 1,275,000 -20,000 0.13% 3,442,500
2020-11-23 2020-11-19 2.660 1,295,000 -15,000 0.14% 3,444,700
2020-11-20 2020-11-18 2.580 1,310,000 -25,000 0.14% 3,379,800
2020-11-13 2020-11-11 2.480 1,335,000 +25,000 0.14% 3,310,800
2020-11-12 2020-11-10 2.580 1,310,000 -20,000 0.14% 3,379,800
2020-11-11 2020-11-09 2.520 1,330,000 -25,000 0.14% 3,351,600
2020-11-02 2020-10-29 2.400 1,355,000 +15,000 0.14% 3,252,000
2020-10-29 2020-10-27 2.420 1,340,000 +20,000 0.14% 3,242,800
2020-10-28 2020-10-23 2.540 1,320,000 -25,000 0.14% 3,352,800
2020-10-23 2020-10-21 2.480 1,345,000 +120,000 0.14% 3,335,600
2020-10-21 2020-10-19 2.400 1,225,000 +210,000 0.13% 2,940,000
2020-10-20 2020-10-16 2.340 1,015,000 +240,000 0.11% 2,375,100
2020-10-19 2020-10-15 2.360 775,000 +30,000 0.08% 1,829,000
2020-10-16 2020-10-14 2.580 745,000 +40,000 0.08% 1,922,100
2020-10-15 2020-10-12 2.800 705,000 +20,000 0.07% 1,974,000
2020-10-14 2020-10-09 3.000 685,000 +30,000 0.07% 2,055,000
2020-10-12 2020-10-08 3.220 655,000 -56,100 0.07% 2,109,100
2020-10-09 2020-10-07 2.960 711,100 +20,000 0.07% 2,104,856
2020-10-08 2020-10-06 3.020 691,100 -40,000 0.07% 2,087,122
2020-10-07 2020-10-05 2.760 731,100 -40,000 0.08% 2,017,836
2020-10-06 2020-09-30 2.380 771,100 -45,000 0.08% 1,835,218
2020-09-30 2020-09-28 2.200 816,100 -35,100 0.09% 1,795,420
2020-09-29 2020-09-25 2.200 851,200 +25,000 0.09% 1,872,640
2020-09-22 2020-09-18 2.580 826,200 +42,500 0.09% 2,131,596
2020-09-18 2020-09-16 2.660 783,700 +87,500 0.08% 2,084,642
2020-09-17 2020-09-15 2.780 696,200 +12,500 0.07% 1,935,436
2020-09-16 2020-09-14 2.780 683,700 -14,900 0.07% 1,900,686
2020-09-14 2020-09-10 2.680 698,600 +18,700 0.07% 1,872,248
2020-09-11 2020-09-09 2.720 679,900 +82,400 0.07% 1,849,328
2020-09-10 2020-09-08 2.700 597,500 +150,000 0.06% 1,613,250
2020-09-09 2020-09-07 2.820 447,500 +115,000 0.05% 1,261,950
2020-09-08 2020-09-04 2.800 332,500 +332,500 0.03% 931,000
2019-06-03 2019-05-30 5.100 0 -10,000
2019-05-30 2019-05-28 5.000 10,000 -27,200 0.00% 50,000
2019-05-29 2019-05-27 5.200 37,200 -72,800 0.00% 193,440
2019-04-01 2019-03-28 7.000 110,000 +10,000 0.01% 770,000
2019-02-25 2019-02-21 7.900 100,000 -50,000 0.01% 790,000
2019-02-22 2019-02-20 7.600 150,000 +50,000 0.02% 1,140,000
2019-02-21 2019-02-19 7.600 100,000 +50,000 0.01% 760,000
2019-02-19 2019-02-15 7.200 50,000 +15,000 0.01% 360,000
2019-02-18 2019-02-14 7.300 35,000 +35,000 0.00% 255,500
2018-10-12 2018-10-10 5.300 0 -12,000
2018-06-26 2018-06-22 7.100 12,000 -63,800 0.00% 85,200
2018-06-25 2018-06-21 7.100 75,800 -124,700 0.01% 538,180
2018-06-05 2018-06-01 8.400 200,500 -50,000 0.02% 1,684,200
2018-05-25 2018-05-23 8.800 250,500 +50,000 0.03% 2,204,400
2018-03-20 2018-03-16 10.800 200,500 -4,100 0.02% 2,165,400
2018-02-08 2018-02-06 9.400 204,600 -10,000 0.02% 1,923,240
2018-02-01 2018-01-30 11.600 214,600 -5,000 0.02% 2,489,360
2018-01-23 2018-01-19 11.400 219,600 -5,000 0.02% 2,503,440
2018-01-22 2018-01-18 11.600 224,600 +10,000 0.02% 2,605,360
2018-01-17 2018-01-15 12.000 214,600 +18,000 0.02% 2,575,200
2018-01-16 2018-01-12 12.600 196,600 -900 0.02% 2,477,160
2018-01-15 2018-01-11 12.600 197,500 +15,000 0.02% 2,488,500
2018-01-12 2018-01-10 12.600 182,500 -1,000 0.02% 2,299,500
2018-01-11 2018-01-09 12.600 183,500 -13,500 0.02% 2,312,100
2018-01-08 2018-01-04 12.400 197,000 -5,000 0.02% 2,442,800
2018-01-03 2017-12-29 11.000 202,000 -40,000 0.02% 2,222,000
2018-01-02 2017-12-28 11.400 242,000 +15,000 0.03% 2,758,800
2017-12-29 2017-12-27 11.200 227,000 +15,000 0.02% 2,542,400
2017-12-28 2017-12-22 11.400 212,000 -25,000 0.02% 2,416,800
2017-12-27 2017-12-21 11.200 237,000 +35,000 0.02% 2,654,400
2017-12-22 2017-12-20 10.800 202,000 +133,500 0.02% 2,181,600
2017-11-29 2017-11-27 14.000 68,500 +5,500 0.01% 959,000
2017-11-28 2017-11-24 14.800 63,000 -4,000 0.01% 932,400
2017-11-27 2017-11-23 13.800 67,000 -8,000 0.01% 924,600
2017-11-23 2017-11-21 12.400 75,000 +75,000 0.01% 930,000
2017-10-17 2017-10-13 11.600 0 -25,000
2017-10-16 2017-10-12 11.600 25,000 +25,000 0.00% 290,000
2017-09-29 2017-09-27 10.800 0 -50,000
2017-09-28 2017-09-26 10.200 50,000 +15,000 0.01% 510,000
2017-09-27 2017-09-25 10.200 35,000 +27,300 0.00% 357,000
2017-09-26 2017-09-22 11.200 7,700 +7,700 0.00% 86,240
2017-09-20 2017-09-18 10.000 0 -50,000
2017-09-18 2017-09-14 9.200 50,000 +50,000 0.01% 460,000
2017-09-04 2017-08-31 8.500 0 -10,000
2017-09-01 2017-08-30 8.500 10,000 +10,000 0.00% 85,000
2017-08-30 2017-08-28 8.600 0 -20,000
2017-08-29 2017-08-25 8.400 20,000 +5,000 0.00% 168,000
2017-08-28 2017-08-24 8.500 15,000 +15,000 0.00% 127,500
2016-10-14 2016-10-12 9.300 0 -71,300
2016-10-13 2016-10-11 9.400 71,300 +7,500 0.01% 670,220
2016-10-12 2016-10-07 10.000 63,800 -100 0.01% 638,000
2016-10-11 2016-10-06 10.200 63,900 -30,000 0.01% 651,780
2016-09-27 2016-09-23 10.200 93,900 +25,000 0.01% 957,780
2016-09-26 2016-09-22 10.200 68,900 -25,000 0.01% 702,780
2016-08-18 2016-08-16 7.800 93,900 -67,500 0.01% 732,420
2016-08-17 2016-08-15 7.200 161,400 -7,500 0.02% 1,162,080
2016-08-16 2016-08-12 7.100 168,900 -7,500 0.02% 1,199,190
2016-07-22 2016-07-20 7.000 176,400 -15,000 0.02% 1,234,800
2016-04-05 2016-03-31 8.400 191,400 -25,000 0.02% 1,607,760
2016-03-29 2016-03-23 8.800 216,400 -5,000 0.02% 1,904,320
2016-03-24 2016-03-22 9.000 221,400 -5,000 0.02% 1,992,600
2016-03-11 2016-03-09 8.300 226,400 +5,000 0.02% 1,879,120
2016-03-08 2016-03-04 9.200 221,400 -3,600 0.02% 2,036,880
2015-12-29 2015-12-24 9.119 225,000 -1,997 0.03% 2,051,789
2015-06-25 2015-06-23 15.859 226,997 -25,222 0.03% 3,599,999
2015-06-08 2015-06-04 17.643 252,219 -1,009 0.04% 4,450,001
2015-06-05 2015-06-03 17.842 253,228 +1,009 0.04% 4,518,003
2015-06-04 2015-06-02 19.626 252,219 -5,044 0.04% 4,950,001
2015-06-03 2015-06-01 20.221 257,263 -51,957 0.04% 5,201,994
2015-06-01 2015-05-28 16.850 309,220 -2,018 0.04% 5,210,493
2015-05-28 2015-05-26 17.247 311,238 +2,522 0.04% 5,367,897
2015-05-22 2015-05-20 16.454 308,716 +1,009 0.04% 5,079,600
2015-05-21 2015-05-19 17.247 307,707 +1,009 0.04% 5,306,998
2015-05-19 2015-05-15 17.049 306,698 +50,444 0.04% 5,228,796
2015-05-14 2015-05-12 17.643 256,254 +3,026 0.04% 4,521,192
2015-05-13 2015-05-11 19.229 253,228 +1,009 0.04% 4,869,404
2015-05-12 2015-05-08 19.229 252,219 -2,018 0.04% 4,850,001
2015-05-06 2015-05-04 20.022 254,237 +2,018 0.04% 5,090,406
2015-04-30 2015-04-28 21.013 252,219 +6,558 0.04% 5,300,001
2015-04-29 2015-04-27 22.798 245,661 -9,080 0.04% 5,600,494
2015-04-27 2015-04-23 19.824 254,741 +100,887 0.04% 5,049,998
2015-04-20 2015-04-16 21.212 153,854 +50,444 0.02% 3,263,510
2015-04-16 2015-04-14 21.608 103,410 +7,567 0.01% 2,234,505
2015-04-14 2015-04-10 23.194 95,843 -10,089 0.01% 2,222,995
2015-04-10 2015-04-08 21.212 105,932 -5,044 0.02% 2,247,001
2015-03-26 2015-03-24 20.022 110,976 +35,310 0.02% 2,221,993
2015-03-25 2015-03-23 20.617 75,666 +50,444 0.01% 1,560,007
2014-12-22 2014-12-18 14.868 25,222 -47,619 0.00% 375,002
2014-12-16 2014-12-12 23.591 72,841 -2,825 0.01% 1,718,364
2014-12-12 2014-12-10 23.789 75,666 -10,290 0.01% 1,800,008
2014-12-11 2014-12-09 22.005 85,956 -14,932 0.01% 1,891,435
2014-11-27 2014-11-25 24.384 100,888 +75,666 0.01% 2,460,010
2014-11-20 2014-11-18 23.789 25,222 -75,666 0.00% 600,003
2014-10-30 2014-10-28 26.416 100,888 -40,355 0.01% 2,665,011
2014-10-23 2014-10-21 21.608 141,243 +60,533 0.02% 3,052,009
2014-10-16 2014-10-14 16.305 80,710 -58,515 0.01% 1,315,999
2014-10-14 2014-10-10 15.958 139,225 -20,177 0.02% 2,221,802
2014-10-13 2014-10-09 16.652 159,402 +2,017 0.02% 2,654,394
2014-09-29 2014-09-25 14.521 157,385 +157,385 0.02% 2,285,406
2014-09-18 2014-09-16 13.431 0 -3,632
2014-07-30 2014-07-28 9.912 3,632 -1,211 0.00% 36,000
2014-07-16 2014-07-14 8.921 4,843 +4,036 0.00% 43,204
2014-07-02 2014-06-27 15.690 807 -4,036 0.00% 12,662
2014-06-30 2014-06-26 15.835 4,843 +1,539 0.00% 76,690
2014-06-27 2014-06-25 14.286 3,304 +3,304 0.00% 47,200
2014-06-12 2014-06-10 15.399 0 -3,304
2014-06-10 2014-06-06 14.165 3,304 +3,304 0.00% 46,800
2007-06-26 2007-06-22 3.086 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top