History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 -5,000
2025-02-28 2025-02-26 0.445 5,000 -95 0.00% 2,225
2025-02-27 2025-02-25 0.425 5,095 -79 0.00% 2,165
2025-02-19 2025-02-17 0.460 5,174 -40,239 0.00% 2,380
2025-02-18 2025-02-14 0.455 45,413 -159 0.00% 20,663
2025-02-17 2025-02-13 0.455 45,572 -3,180 0.00% 20,735
2025-02-05 2025-02-03 0.470 48,752 -104,300 0.00% 22,913
2025-02-04 2025-01-28 0.480 153,052 -159 0.01% 73,465
2025-01-27 2025-01-23 0.480 153,211 -159 0.01% 73,541
2025-01-22 2025-01-20 0.460 153,370 -15 0.01% 70,550
2025-01-15 2025-01-13 0.450 153,385 -16 0.01% 69,023
2024-05-22 2024-05-20 0.445 153,401 -19,000 0.01% 68,263
2024-03-22 2024-03-20 0.360 172,401 +40,000 0.01% 62,064
2023-11-17 2023-11-15 0.395 132,401 -45,000 0.01% 52,298
2023-04-04 2023-03-31 0.670 177,401 +20,000 0.02% 118,859
2023-02-13 2023-02-09 1.120 157,401 +10,000 0.01% 176,289
2023-02-06 2023-02-02 1.190 147,401 +10,000 0.01% 175,407
2023-01-27 2023-01-20 1.230 137,401 +20,000 0.01% 169,003
2022-12-21 2022-12-19 1.270 117,401 -20,000 0.01% 149,099
2022-11-23 2022-11-21 1.290 137,401 +30,000 0.01% 177,247
2022-11-03 2022-11-01 0.570 107,401 -1,590 0.01% 61,219
2022-11-01 2022-10-28 0.680 108,991 -1 0.01% 74,114
2022-10-27 2022-10-25 0.700 108,992 +15,000 0.01% 76,294
2022-10-17 2022-10-13 0.800 93,992 +15,000 0.01% 75,194
2022-10-13 2022-10-11 1.200 78,992 +10,000 0.01% 94,790
2022-10-11 2022-10-07 1.540 68,992 +5,692 0.01% 106,248
2022-09-28 2022-09-26 1.200 63,300 +10,000 0.01% 75,960
2022-07-14 2022-07-12 4.100 53,300 -5,000 0.01% 218,530
2022-06-28 2022-06-24 3.760 58,300 -45,000 0.01% 219,208
2022-06-27 2022-06-23 3.380 103,300 -55,000 0.01% 349,154
2022-06-13 2022-06-09 3.540 158,300 -3,000 0.02% 560,382
2022-06-10 2022-06-08 3.680 161,300 +3,000 0.02% 593,584
2022-06-09 2022-06-07 3.580 158,300 +90,000 0.02% 566,714
2022-06-08 2022-06-06 3.500 68,300 +10,000 0.01% 239,050
2022-06-02 2022-05-31 3.140 58,300 -13,300 0.01% 183,062
2022-04-29 2022-04-27 2.560 71,600 -5,000 0.01% 183,296
2022-04-27 2022-04-25 2.660 76,600 +5,000 0.01% 203,756
2022-04-25 2022-04-21 2.880 71,600 +8,300 0.01% 206,208
2022-04-19 2022-04-13 3.040 63,300 +5,000 0.01% 192,432
2022-03-16 2022-03-14 3.400 58,300 -2,500 0.01% 198,220
2022-03-14 2022-03-10 4.140 60,800 +2,500 0.01% 251,712
2022-02-16 2022-02-14 3.400 58,300 +5,000 0.01% 198,220
2022-02-09 2022-02-07 3.700 53,300 +5,000 0.01% 197,210
2021-12-22 2021-12-20 4.960 48,300 -20,000 0.00% 239,568
2021-12-17 2021-12-15 4.980 68,300 +20,000 0.01% 340,134
2021-12-13 2021-12-09 4.980 48,300 -20,000 0.00% 240,534
2021-12-10 2021-12-08 4.920 68,300 +20,000 0.01% 336,036
2021-11-30 2021-11-26 5.800 48,300 -15,600 0.00% 280,140
2021-11-29 2021-11-25 6.000 63,900 +15,600 0.01% 383,400
2021-11-25 2021-11-23 6.100 48,300 -33,000 0.00% 294,630
2021-11-24 2021-11-22 6.000 81,300 +13,000 0.01% 487,800
2021-11-23 2021-11-19 6.100 68,300 +20,000 0.01% 416,630
2021-11-22 2021-11-18 6.300 48,300 -20,000 0.00% 304,290
2021-11-19 2021-11-17 6.200 68,300 +25,000 0.01% 423,460
2021-11-15 2021-11-11 6.200 43,300 -20,000 0.00% 268,460
2021-11-12 2021-11-10 6.100 63,300 +20,000 0.01% 386,130
2021-11-11 2021-11-09 6.300 43,300 -20,000 0.00% 272,790
2021-11-04 2021-11-02 6.900 63,300 +20,000 0.01% 436,770
2021-11-03 2021-11-01 7.200 43,300 -1,500 0.00% 311,760
2021-10-19 2021-10-15 6.500 44,800 -20,000 0.00% 291,200
2021-10-07 2021-10-05 6.100 64,800 +20,000 0.01% 395,280
2021-10-06 2021-10-04 6.200 44,800 -20,000 0.00% 277,760
2021-09-16 2021-09-14 6.800 64,800 +20,000 0.01% 440,640
2021-09-06 2021-09-02 6.900 44,800 -20,000 0.00% 309,120
2021-08-31 2021-08-27 6.700 64,800 +20,000 0.01% 434,160
2021-08-30 2021-08-26 7.000 44,800 -18,500 0.00% 313,600
2021-08-19 2021-08-17 6.800 63,300 +20,000 0.01% 430,440
2021-08-18 2021-08-16 7.000 43,300 -20,000 0.00% 303,100
2021-08-17 2021-08-13 6.900 63,300 +20,000 0.01% 436,770
2021-08-13 2021-08-11 7.400 43,300 -20,000 0.00% 320,420
2021-08-12 2021-08-10 6.900 63,300 +20,000 0.01% 436,770
2021-07-28 2021-07-26 7.200 43,300 -125,000 0.00% 311,760
2021-07-27 2021-07-23 7.100 168,300 -2,000 0.02% 1,194,930
2021-07-26 2021-07-22 7.600 170,300 -20,000 0.02% 1,294,280
2021-07-22 2021-07-20 6.500 190,300 -5,000 0.02% 1,236,950
2021-07-21 2021-07-19 6.700 195,300 +145,000 0.02% 1,308,510
2021-06-22 2021-06-18 4.700 50,300 -20,000 0.00% 236,410
2021-06-15 2021-06-10 4.320 70,300 +20,000 0.01% 303,696
2021-05-11 2021-05-07 4.080 50,300 -20,000 0.00% 205,224
2021-05-10 2021-05-06 4.420 70,300 +20,000 0.01% 310,726
2021-05-07 2021-05-05 4.560 50,300 -5,000 0.00% 229,368
2021-05-06 2021-05-04 4.560 55,300 +5,000 0.01% 252,168
2021-05-05 2021-05-03 4.660 50,300 -55,000 0.00% 234,398
2021-04-29 2021-04-27 4.940 105,300 -20,000 0.01% 520,182
2021-04-28 2021-04-26 4.820 125,300 -10,500 0.01% 603,946
2021-04-27 2021-04-23 5.100 135,800 +33,000 0.01% 692,580
2021-04-16 2021-04-14 4.980 102,800 +10,000 0.01% 511,944
2021-03-31 2021-03-29 6.100 92,800 -50,000 0.01% 566,080
2021-03-22 2021-03-18 6.700 142,800 +30,000 0.01% 956,760
2021-03-17 2021-03-15 6.300 112,800 +10,000 0.01% 710,640
2021-03-15 2021-03-11 5.800 102,800 -20,000 0.01% 596,240
2021-03-09 2021-03-05 6.100 122,800 +7,500 0.01% 749,080
2021-03-04 2021-03-02 7.000 115,300 +2,500 0.01% 807,100
2021-03-03 2021-03-01 7.500 112,800 +25,000 0.01% 846,000
2021-03-02 2021-02-26 7.500 87,800 -20,000 0.01% 658,500
2021-02-22 2021-02-18 8.500 107,800 +17,500 0.01% 916,300
2021-02-19 2021-02-17 9.500 90,300 +2,500 0.01% 857,850
2021-02-16 2021-02-09 10.600 87,800 -2,000 0.01% 930,680
2021-02-10 2021-02-08 10.000 89,800 -80,000 0.01% 898,000
2021-02-05 2021-02-03 7.400 169,800 -6,000 0.02% 1,256,520
2021-02-04 2021-02-02 7.900 175,800 +6,000 0.02% 1,388,820
2021-02-03 2021-02-01 6.500 169,800 -5,000 0.02% 1,103,700
2021-02-01 2021-01-28 7.500 174,800 +20,000 0.02% 1,311,000
2021-01-29 2021-01-27 8.200 154,800 +17,500 0.02% 1,269,360
2021-01-28 2021-01-26 9.000 137,300 +22,500 0.01% 1,235,700
2021-01-27 2021-01-25 8.800 114,800 +25,000 0.01% 1,010,240
2021-01-26 2021-01-22 7.300 89,800 -15,000 0.01% 655,540
2021-01-22 2021-01-20 6.200 104,800 +5,000 0.01% 649,760
2021-01-20 2021-01-18 6.200 99,800 +5,000 0.01% 618,760
2021-01-18 2021-01-14 5.900 94,800 -20,000 0.01% 559,320
2021-01-15 2021-01-13 5.600 114,800 +20,000 0.01% 642,880
2021-01-08 2021-01-06 5.900 94,800 -30,000 0.01% 559,320
2020-12-29 2020-12-24 5.500 124,800 +62,500 0.01% 686,400
2020-12-28 2020-12-22 4.260 62,300 -75,000 0.01% 265,398
2020-12-23 2020-12-21 4.840 137,300 +25,000 0.01% 664,532
2020-12-22 2020-12-18 5.100 112,300 -30,500 0.01% 572,730
2020-12-21 2020-12-17 5.000 142,800 -15,000 0.01% 714,000
2020-12-18 2020-12-16 4.900 157,800 -25,000 0.02% 773,220
2020-12-17 2020-12-15 5.100 182,800 +10,000 0.02% 932,280
2020-12-16 2020-12-14 4.620 172,800 +10,000 0.02% 798,336
2020-12-15 2020-12-11 4.540 162,800 +6,000 0.02% 739,112
2020-12-11 2020-12-09 4.240 156,800 +10,000 0.02% 664,832
2020-12-10 2020-12-08 4.700 146,800 -40,000 0.02% 689,960
2020-12-09 2020-12-07 4.560 186,800 +102,000 0.02% 851,808
2020-12-07 2020-12-03 3.280 84,800 -5,000 0.01% 278,144
2020-12-04 2020-12-02 3.340 89,800 +5,000 0.01% 299,932
2020-12-03 2020-12-01 3.440 84,800 +30,000 0.01% 291,712
2020-12-02 2020-11-30 3.380 54,800 +5,000 0.01% 185,224
2020-11-13 2020-11-11 2.480 49,800 +5,000 0.01% 123,504
2020-11-12 2020-11-10 2.580 44,800 -5,000 0.00% 115,584
2020-10-21 2020-10-19 2.400 49,800 +5,000 0.01% 119,520
2020-09-29 2020-09-25 2.200 44,800 -5,000 0.00% 98,560
2020-09-16 2020-09-14 2.780 49,800 +5,000 0.01% 138,444
2020-08-28 2020-08-26 3.020 44,800 +5,000 0.00% 135,296
2020-06-09 2020-06-05 2.020 39,800 +5,000 0.00% 80,396
2020-03-06 2020-03-04 2.760 34,800 +2,500 0.00% 96,048
2020-01-13 2020-01-09 3.260 32,300 +1,000 0.00% 105,298
2019-11-21 2019-11-19 4.400 31,300 +1,000 0.00% 137,720
2019-09-03 2019-08-30 5.300 30,300 +2,000 0.00% 160,590
2019-05-31 2019-05-29 5.000 28,300 -3,000 0.00% 141,500
2019-05-30 2019-05-28 5.000 31,300 +3,000 0.00% 156,500
2019-04-10 2019-04-08 6.800 28,300 -10,000 0.00% 192,440
2019-04-09 2019-04-04 6.600 38,300 -5,000 0.00% 252,780
2019-04-08 2019-04-03 6.600 43,300 +15,000 0.00% 285,780
2019-02-11 2019-02-04 6.800 28,300 -2,500 0.00% 192,440
2019-02-08 2019-01-31 6.500 30,800 -2,500 0.00% 200,200
2018-11-08 2018-11-06 5.900 33,300 -112,500 0.00% 196,470
2018-11-07 2018-11-05 6.100 145,800 +112,500 0.02% 889,380
2018-09-24 2018-09-20 5.400 33,300 -3,500 0.00% 179,820
2018-09-21 2018-09-19 5.500 36,800 +3,500 0.00% 202,400
2018-07-19 2018-07-17 6.000 33,300 -1,400 0.00% 199,800
2018-07-18 2018-07-16 6.100 34,700 +1,400 0.00% 211,670
2018-02-28 2018-02-26 9.900 33,300 +1,000 0.00% 329,670
2018-01-29 2018-01-25 11.000 32,300 -10,000 0.00% 355,300
2018-01-26 2018-01-24 11.400 42,300 +10,000 0.00% 482,220
2018-01-05 2018-01-03 12.000 32,300 -10,000 0.00% 387,600
2017-12-27 2017-12-21 11.200 42,300 +10,000 0.00% 473,760
2017-12-20 2017-12-18 10.600 32,300 -36,000 0.00% 342,380
2017-12-19 2017-12-15 10.400 68,300 +36,000 0.01% 710,320
2017-12-15 2017-12-13 11.200 32,300 +3,000 0.00% 361,760
2017-12-14 2017-12-12 10.400 29,300 +2,500 0.00% 304,720
2017-12-07 2017-12-05 11.000 26,800 -54,800 0.00% 294,800
2017-12-06 2017-12-04 12.200 81,600 +54,800 0.01% 995,520
2017-12-05 2017-12-01 13.000 26,800 +1,000 0.00% 348,400
2017-12-01 2017-11-29 13.400 25,800 +2,500 0.00% 345,720
2017-11-30 2017-11-28 13.800 23,300 +800 0.00% 321,540
2017-11-29 2017-11-27 14.000 22,500 +1,500 0.00% 315,000
2017-11-28 2017-11-24 14.800 21,000 +5,500 0.00% 310,800
2017-11-27 2017-11-23 13.800 15,500 +500 0.00% 213,900
2017-11-16 2017-11-14 12.800 15,000 -2,000 0.00% 192,000
2017-10-09 2017-10-04 10.600 17,000 -5,000 0.00% 180,200
2017-10-06 2017-10-03 10.200 22,000 +5,000 0.00% 224,400
2017-09-26 2017-09-22 11.200 17,000 -32,500 0.00% 190,400
2017-09-25 2017-09-21 11.000 49,500 +25,000 0.01% 544,500
2017-09-22 2017-09-20 11.400 24,500 +2,500 0.00% 279,300
2017-09-21 2017-09-19 11.400 22,000 +2,500 0.00% 250,800
2017-09-04 2017-08-31 8.500 19,500 -15,000 0.00% 165,750
2017-08-24 2017-08-21 8.500 34,500 +15,000 0.00% 293,250
2017-07-13 2017-07-11 7.400 19,500 -25,000 0.00% 144,300
2017-07-12 2017-07-10 7.500 44,500 +25,000 0.00% 333,750
2017-05-15 2017-05-11 7.800 19,500 -24,600 0.00% 152,100
2017-05-12 2017-05-10 7.800 44,100 +24,600 0.00% 343,980
2017-03-24 2017-03-22 9.000 19,500 -4,500 0.00% 175,500
2017-03-23 2017-03-21 9.300 24,000 +4,500 0.00% 223,200
2017-02-22 2017-02-20 8.200 19,500 +2,500 0.00% 159,900
2017-02-15 2017-02-13 8.500 17,000 -2,500 0.00% 144,500
2017-02-08 2017-02-06 8.200 19,500 +2,500 0.00% 159,900
2016-12-21 2016-12-19 8.200 17,000 -4,000 0.00% 139,400
2016-11-30 2016-11-28 9.500 21,000 +4,000 0.00% 199,500
2016-11-24 2016-11-22 8.600 17,000 -15,000 0.00% 146,200
2016-11-23 2016-11-21 8.700 32,000 +15,000 0.00% 278,400
2016-10-17 2016-10-13 9.300 17,000 -15,000 0.00% 158,100
2016-10-14 2016-10-12 9.300 32,000 +15,000 0.00% 297,600
2016-10-04 2016-09-30 8.900 17,000 -5,000 0.00% 151,300
2016-09-28 2016-09-26 9.600 22,000 -2,500 0.00% 211,200
2016-09-19 2016-09-14 9.400 24,500 +2,500 0.00% 230,300
2016-06-20 2016-06-16 6.500 22,000 -19,000 0.00% 143,000
2016-06-17 2016-06-15 6.300 41,000 +19,000 0.00% 258,300
2016-03-23 2016-03-21 8.500 22,000 -2,000 0.00% 187,000
2016-03-02 2016-02-29 8.700 24,000 -6,200 0.00% 208,800
2016-01-29 2016-01-27 7.000 30,200 -15,000 0.00% 211,400
2016-01-26 2016-01-22 7.100 45,200 +15,000 0.01% 320,920
2016-01-19 2016-01-15 7.600 30,200 -15,000 0.00% 229,520
2016-01-18 2016-01-14 8.100 45,200 +15,000 0.01% 366,120
2016-01-14 2016-01-12 8.500 30,200 -15,000 0.00% 256,700
2016-01-13 2016-01-11 8.300 45,200 +15,000 0.01% 375,160
2015-12-29 2015-12-24 9.119 30,200 -1,781 0.00% 275,396
2015-11-26 2015-11-24 10.507 31,981 -15,941 0.00% 336,016
2015-11-25 2015-11-23 10.705 47,922 +22,196 0.01% 513,004
2015-10-22 2015-10-19 12.687 25,726 -5,045 0.00% 326,396
2015-10-19 2015-10-15 12.886 30,771 +5,045 0.00% 396,504
2015-09-24 2015-09-22 11.498 25,726 -15,133 0.00% 295,796
2015-09-23 2015-09-21 10.110 40,859 +15,133 0.01% 413,095
2015-09-11 2015-09-09 10.309 25,726 -25,222 0.00% 265,197
2015-09-10 2015-09-08 9.615 50,948 +25,222 0.01% 489,848
2015-09-09 2015-09-07 8.425 25,726 -10,089 0.00% 216,747
2015-09-08 2015-09-04 8.524 35,815 +10,089 0.01% 305,299
2015-08-10 2015-08-06 10.507 25,726 +2,017 0.00% 270,297
2015-07-10 2015-07-08 7.731 23,709 -5,044 0.00% 183,303
2015-07-09 2015-07-07 8.921 28,753 +5,044 0.00% 256,500
2015-07-08 2015-07-06 10.110 23,709 -7,566 0.00% 239,704
2015-06-16 2015-06-12 16.057 31,275 -7,567 0.00% 502,198
2015-06-15 2015-06-11 16.256 38,842 -5,044 0.01% 631,405
2015-06-11 2015-06-09 16.057 43,886 +2,522 0.01% 704,698
2015-06-10 2015-06-08 16.652 41,364 +2,522 0.01% 688,802
2015-06-09 2015-06-05 17.049 38,842 +3,531 0.01% 662,205
2015-06-08 2015-06-04 17.643 35,311 +4,036 0.01% 623,006
2015-06-05 2015-06-03 17.842 31,275 +10,089 0.00% 557,997
2015-06-03 2015-06-01 20.221 21,186 -2,523 0.00% 428,392
2015-05-29 2015-05-27 17.247 23,709 -6,557 0.00% 408,907
2015-05-27 2015-05-22 17.445 30,266 -2,522 0.00% 527,995
2015-05-26 2015-05-21 17.049 32,788 +5,044 0.00% 558,992
2015-05-21 2015-05-19 17.247 27,744 +6,558 0.00% 478,499
2015-05-20 2015-05-18 16.454 21,186 -20,178 0.00% 348,594
2015-05-19 2015-05-15 17.049 41,364 +20,178 0.01% 705,202
2015-05-15 2015-05-13 17.842 21,186 -15,134 0.00% 377,993
2015-05-11 2015-05-07 19.229 36,320 +15,134 0.01% 698,409
2015-05-07 2015-05-05 19.824 21,186 -10,594 0.00% 419,992
2015-05-06 2015-05-04 20.022 31,780 +15,134 0.00% 636,308
2015-05-05 2015-04-30 20.815 16,646 -35,816 0.00% 346,491
2015-04-30 2015-04-28 21.013 52,462 +45,400 0.01% 1,102,410
2015-04-23 2015-04-21 19.428 7,062 +2,522 0.00% 137,197
2015-04-16 2015-04-14 21.608 4,540 +2,522 0.00% 98,101
2015-04-13 2015-04-09 22.401 2,018 -2,522 0.00% 45,206
2015-04-08 2015-04-01 19.031 4,540 +2,522 0.00% 86,401
2015-04-01 2015-03-30 20.022 2,018 -2,018 0.00% 40,405
2015-03-16 2015-03-12 18.635 4,036 -7,566 0.00% 75,209
2015-03-13 2015-03-11 19.626 11,602 +7,566 0.00% 227,699
2015-03-09 2015-03-05 20.419 4,036 -10,088 0.00% 82,410
2015-03-06 2015-03-04 19.626 14,124 +10,088 0.00% 277,195
2015-03-05 2015-03-03 20.617 4,036 -62,449 0.00% 83,210
2015-03-04 2015-03-02 18.833 66,485 -58,515 0.01% 1,252,102
2015-02-23 2015-02-16 14.670 125,000 -10,088 0.02% 1,833,724
2015-02-17 2015-02-13 14.868 135,088 +10,088 0.02% 2,008,493
2015-02-13 2015-02-11 15.066 125,000 -10,088 0.02% 1,883,284
2015-02-12 2015-02-10 15.265 135,088 +17,756 0.02% 2,062,053
2015-02-10 2015-02-06 15.265 117,332 +5,044 0.02% 1,791,016
2015-02-09 2015-02-05 15.859 112,288 -22,296 0.02% 1,780,802
2015-02-04 2015-02-02 16.652 134,584 +33,192 0.02% 2,241,120
2015-01-30 2015-01-28 17.842 101,392 -10,089 0.01% 1,809,000
2015-01-29 2015-01-27 18.040 111,481 +10,089 0.02% 2,011,104
2015-01-28 2015-01-26 18.040 101,392 +10,492 0.01% 1,829,100
2015-01-26 2015-01-22 18.635 90,900 -5,044 0.01% 1,693,886
2015-01-23 2015-01-21 19.031 95,944 +91,908 0.01% 1,825,918
2015-01-22 2015-01-20 18.635 4,036 -50,443 0.00% 75,209
2015-01-21 2015-01-19 17.643 54,479 -100,888 0.01% 961,195
2015-01-15 2015-01-13 19.031 155,367 -6,053 0.02% 2,956,803
2015-01-14 2015-01-12 19.031 161,420 +6,053 0.02% 3,071,998
2015-01-09 2015-01-07 18.238 155,367 -9,382 0.02% 2,833,602
2015-01-08 2015-01-06 17.445 164,749 -5,751 0.02% 2,874,073
2015-01-07 2015-01-05 16.652 170,500 +3,632 0.02% 2,839,200
2015-01-05 2014-12-31 15.859 166,868 +10,089 0.02% 2,646,399
2014-12-30 2014-12-24 17.643 156,779 +6,457 0.02% 2,766,115
2014-12-23 2014-12-19 16.057 150,322 -28,249 0.02% 2,413,792
2014-12-22 2014-12-18 14.868 178,571 -50,444 0.03% 2,655,000
2014-12-19 2014-12-17 19.824 229,015 -7,062 0.03% 4,540,004
2014-12-18 2014-12-16 21.806 236,077 -63,559 0.03% 5,148,002
2014-12-17 2014-12-15 20.815 299,636 +21,186 0.04% 6,236,998
2014-12-16 2014-12-12 23.591 278,450 +4,137 0.04% 6,568,807
2014-12-12 2014-12-10 23.789 274,313 -2,422 0.04% 6,525,593
2014-12-11 2014-12-09 22.005 276,735 +18,866 0.04% 6,089,468
2014-12-10 2014-12-08 24.780 257,869 -6,356 0.04% 6,390,009
2014-12-09 2014-12-05 25.771 264,225 +21,086 0.04% 6,809,411
2014-12-05 2014-12-03 23.789 243,139 -6,053 0.03% 5,783,999
2014-12-03 2014-12-01 24.780 249,192 +3,228 0.04% 6,174,992
2014-12-02 2014-11-28 24.582 245,964 +14,931 0.04% 6,046,242
2014-12-01 2014-11-27 22.599 231,033 -10,088 0.03% 5,221,210
2014-11-28 2014-11-26 23.789 241,121 +6,053 0.03% 5,735,993
2014-11-27 2014-11-25 24.384 235,068 +181,547 0.03% 5,731,799
2014-11-20 2014-11-18 23.789 53,521 -160,562 0.01% 1,273,203
2014-11-19 2014-11-17 24.830 214,083 -2,018 0.03% 5,315,599
2014-11-18 2014-11-14 25.226 216,101 -4,036 0.03% 5,451,385
2014-11-17 2014-11-13 25.474 220,137 +3,229 0.03% 5,607,748
2014-11-14 2014-11-12 25.127 216,908 +25,020 0.03% 5,450,243
2014-11-13 2014-11-11 23.987 191,888 +14,124 0.03% 4,602,836
2014-11-12 2014-11-10 23.045 177,764 -78,692 0.03% 4,096,652
2014-11-11 2014-11-07 25.672 256,456 -28,652 0.04% 6,583,775
2014-11-07 2014-11-05 25.722 285,108 +22,599 0.04% 7,333,463
2014-11-06 2014-11-04 25.375 262,509 -66,586 0.04% 6,661,108
2014-11-05 2014-11-03 26.019 329,095 +9,281 0.05% 8,562,743
2014-11-04 2014-10-31 26.168 319,814 +4,036 0.05% 8,368,810
2014-11-03 2014-10-30 26.465 315,778 +4,842 0.05% 8,357,097
2014-10-31 2014-10-29 26.465 310,936 +10,089 0.04% 8,228,953
2014-10-30 2014-10-28 26.416 300,847 +10,089 0.04% 7,947,037
2014-10-29 2014-10-27 24.384 290,758 +8,071 0.04% 7,089,720
2014-10-28 2014-10-24 22.401 282,687 +15,738 0.04% 6,332,520
2014-10-27 2014-10-23 23.541 266,949 +13,721 0.04% 6,284,261
2014-10-24 2014-10-22 23.491 253,228 +25,827 0.04% 5,948,704
2014-10-23 2014-10-21 21.608 227,401 -106,940 0.03% 4,913,729
2014-10-22 2014-10-20 19.477 334,341 -125,101 0.05% 6,512,002
2014-10-21 2014-10-17 16.504 459,442 -10,089 0.07% 7,582,410
2014-10-17 2014-10-15 16.603 469,531 +22,195 0.07% 7,795,454
2014-10-16 2014-10-14 16.305 447,336 -20,177 0.06% 7,293,938
2014-10-15 2014-10-13 16.057 467,513 +4,035 0.07% 7,507,080
2014-10-14 2014-10-10 15.958 463,478 +44,795 0.07% 7,396,348
2014-10-13 2014-10-09 16.652 418,683 -7,264 0.07% 6,971,993
2014-10-10 2014-10-08 15.661 425,947 +2,017 0.07% 6,670,755
2014-10-09 2014-10-07 16.256 423,930 +2,018 0.07% 6,891,287
2014-10-08 2014-10-06 15.760 421,912 -4,035 0.07% 6,649,383
2014-10-07 2014-10-03 14.868 425,947 +20,177 0.07% 6,332,995
2014-10-06 2014-09-30 14.174 405,770 +12,107 0.06% 5,751,463
2014-09-30 2014-09-26 14.818 393,663 +8,071 0.06% 5,833,485
2014-09-29 2014-09-25 14.521 385,592 +12,106 0.06% 5,599,226
2014-09-26 2014-09-24 14.521 373,486 +2,422 0.06% 5,423,433
2014-09-25 2014-09-23 13.480 371,064 +6,053 0.06% 5,002,073
2014-09-24 2014-09-22 12.935 365,011 +2,421 0.06% 4,721,487
2014-09-23 2014-09-19 12.886 362,590 +7,668 0.06% 4,672,201
2014-09-22 2014-09-18 13.133 354,922 +6,053 0.06% 4,661,344
2014-09-17 2014-09-15 13.579 348,869 -28,249 0.05% 4,737,457
2014-09-16 2014-09-12 12.489 377,118 +12,107 0.06% 4,709,883
2014-09-15 2014-09-11 13.530 365,011 +15,738 0.06% 4,938,567
2014-09-12 2014-09-10 14.273 349,273 +10,089 0.05% 4,985,283
2014-09-11 2014-09-08 13.282 339,184 +38,337 0.05% 4,505,080
2014-08-29 2014-08-27 9.070 300,847 -13,317 0.05% 2,728,532
2014-08-28 2014-08-26 8.772 314,164 +8,071 0.05% 2,755,891
2014-08-27 2014-08-25 8.970 306,093 +5,246 0.05% 2,745,771
2014-07-18 2014-07-16 8.921 300,847 -24,213 0.05% 2,683,802
2014-07-16 2014-07-14 8.921 325,060 +264,830 0.05% 2,899,802
2014-07-02 2014-06-27 15.690 60,230 -301,149 0.01% 945,011
2014-06-30 2014-06-26 15.835 361,379 +156,118 0.06% 5,722,550
2014-06-27 2014-06-25 14.286 205,261 -8,261 0.05% 2,932,293
2014-06-26 2014-06-24 13.971 213,522 +8,261 0.05% 2,983,097
2014-06-24 2014-06-20 13.317 205,261 -9,913 0.05% 2,733,494
2014-06-23 2014-06-19 13.269 215,174 -6,608 0.05% 2,855,087
2014-06-19 2014-06-17 13.317 221,782 +8,260 0.05% 2,953,506
2014-06-16 2014-06-12 14.697 213,522 +8,261 0.05% 3,138,197
2014-06-10 2014-06-06 14.165 205,261 -1,652 0.05% 2,907,443
2014-06-09 2014-06-05 14.140 206,913 +1,652 0.05% 2,925,833
2014-06-03 2014-05-29 11.380 205,261 -8,261 0.05% 2,335,894
2014-05-30 2014-05-28 11.574 213,522 +8,261 0.05% 2,471,266
2014-05-29 2014-05-27 11.816 205,261 -19,825 0.05% 2,425,354
2014-05-28 2014-05-26 11.501 225,086 +19,825 0.05% 2,588,755
2014-01-24 2014-01-22 10.811 205,261 -3,304 0.29% 2,219,100
2014-01-23 2014-01-21 9.855 208,565 +3,304 0.29% 2,055,345
2014-01-17 2014-01-15 11.864 205,261 -23,129 0.29% 2,435,294
2014-01-16 2014-01-14 11.259 228,390 +23,129 0.32% 2,571,455
2014-01-15 2014-01-13 11.138 205,261 -6,609 0.29% 2,286,195
2014-01-14 2014-01-10 10.291 211,870 -14,868 0.30% 2,180,255
2014-01-13 2014-01-09 9.407 226,738 -3,304 0.32% 2,132,869
2014-01-10 2014-01-08 9.310 230,042 +18,172 0.32% 2,141,669
2014-01-09 2014-01-07 9.818 211,870 +6,609 0.30% 2,080,220
2013-12-05 2013-12-03 14.528 205,261 -8,261 0.29% 2,981,993
2013-12-04 2013-12-02 14.746 213,522 +8,261 0.30% 3,148,537
2013-11-27 2013-11-25 17.070 205,261 -11,565 0.29% 3,503,842
2013-11-26 2013-11-22 16.344 216,826 +11,565 0.31% 3,543,758
2013-08-09 2013-08-07 7.990 205,261 -16,521 0.29% 1,640,096
2013-08-02 2013-07-31 7.458 221,782 +16,521 0.31% 1,653,964
2013-07-31 2013-07-29 7.482 205,261 -16,521 0.29% 1,535,726
2013-07-29 2013-07-25 7.446 221,782 +16,521 0.31% 1,651,279
2013-07-19 2013-07-17 7.554 205,261 -16,521 0.29% 1,550,636
2013-07-11 2013-07-09 7.446 221,782 +16,521 0.31% 1,651,279
2013-06-28 2013-06-26 7.567 205,261 -33,041 0.29% 1,553,121
2013-06-26 2013-06-24 7.494 238,302 +33,041 0.34% 1,785,818
2013-06-10 2013-06-06 7.663 205,261 -9,913 0.29% 1,573,001
2013-06-07 2013-06-05 7.603 215,174 -13,216 0.30% 1,635,944
2013-06-06 2013-06-04 8.027 228,390 +23,129 0.32% 1,833,199
2013-06-04 2013-05-31 8.426 205,261 -16,521 0.29% 1,729,556
2013-06-03 2013-05-30 8.426 221,782 +16,521 0.31% 1,868,764
2013-05-30 2013-05-28 8.608 205,261 -11,565 0.29% 1,766,831
2013-05-29 2013-05-27 8.644 216,826 +11,565 0.31% 1,874,254
2013-05-24 2013-05-22 8.353 205,261 -14,869 0.29% 1,714,646
2013-05-23 2013-05-21 8.160 220,130 +14,869 0.31% 1,796,214
2013-05-07 2013-05-03 6.489 205,261 -16,521 0.29% 1,331,957
2013-05-06 2013-05-02 6.368 221,782 +16,521 0.31% 1,412,313
2013-04-19 2013-04-17 7.264 205,261 -8,261 0.29% 1,490,996
2013-04-16 2013-04-12 6.719 213,522 +8,261 0.30% 1,434,678
2013-03-14 2013-03-12 8.462 205,261 -3,304 0.29% 1,737,011
2013-02-07 2013-02-05 7.337 208,565 -3,305 0.29% 1,530,146
2013-02-05 2013-02-01 7.337 211,870 +3,305 0.30% 1,554,394
2013-01-23 2013-01-21 7.373 208,565 -39,649 0.29% 1,537,721
2013-01-22 2013-01-18 7.361 248,214 +24,780 0.35% 1,827,043
2013-01-21 2013-01-17 7.421 223,434 +14,869 0.31% 1,658,168
2013-01-17 2013-01-15 7.482 208,565 -31,389 0.29% 1,560,446
2013-01-16 2013-01-14 7.530 239,954 +29,737 0.34% 1,806,913
2013-01-15 2013-01-11 7.554 210,217 -16,521 0.30% 1,588,076
2013-01-14 2013-01-10 7.639 226,738 +18,173 0.32% 1,732,099
2013-01-09 2013-01-07 7.688 208,565 -16,521 0.29% 1,603,371
2013-01-08 2013-01-04 7.676 225,086 +16,521 0.32% 1,727,654
2012-12-21 2012-12-19 7.482 208,565 -18,173 0.29% 1,560,446
2012-12-20 2012-12-18 7.482 226,738 +18,173 0.32% 1,696,413
2012-12-18 2012-12-14 7.470 208,565 -16,521 0.29% 1,557,921
2012-12-17 2012-12-13 7.482 225,086 +16,521 0.32% 1,684,053
2012-12-13 2012-12-11 7.494 208,565 -1,652 0.29% 1,562,971
2012-12-12 2012-12-10 7.591 210,217 +1,652 0.30% 1,595,711
2012-12-06 2012-12-04 7.518 208,565 -1,652 0.29% 1,568,021
2012-12-05 2012-12-03 7.530 210,217 +1,652 0.30% 1,582,986
2012-11-15 2012-11-13 7.700 208,565 -16,521 0.29% 1,605,896
2012-11-14 2012-11-12 7.700 225,086 +16,521 0.32% 1,733,104
2012-11-08 2012-11-06 7.748 208,565 -19,825 0.29% 1,615,996
2012-11-07 2012-11-05 7.470 228,390 +19,825 0.32% 1,706,008
2012-10-30 2012-10-26 7.760 208,565 -21,477 0.29% 1,618,521
2012-10-26 2012-10-24 7.748 230,042 +16,520 0.32% 1,782,404
2012-10-25 2012-10-22 7.821 213,522 +4,957 0.30% 1,669,914
2012-10-24 2012-10-19 7.857 208,565 -6,609 0.29% 1,638,721
2012-09-04 2012-08-31 7.688 215,174 -42,952 0.32% 1,654,179
2012-09-03 2012-08-30 7.688 258,126 +18,172 0.38% 1,984,378
2012-08-30 2012-08-28 7.869 239,954 +16,520 0.35% 1,888,253
2012-08-27 2012-08-23 7.942 223,434 -57,820 0.33% 1,774,484
2012-08-24 2012-08-22 7.954 281,254 +1,652 0.42% 2,237,088
2012-08-23 2012-08-21 7.918 279,602 +23,128 0.41% 2,213,793
2012-08-22 2012-08-20 8.063 256,474 +16,520 0.38% 2,067,933
2012-08-20 2012-08-16 7.978 239,954 -21,476 0.35% 1,914,398
2012-08-17 2012-08-15 8.002 261,430 +9,912 0.39% 2,092,068
2012-08-16 2012-08-14 8.123 251,518 +11,564 0.37% 2,043,198
2012-08-15 2012-08-13 8.111 239,954 +16,520 0.35% 1,946,354
2012-08-10 2012-08-08 8.039 223,434 -8,260 0.33% 1,796,124
2012-08-08 2012-08-06 7.942 231,694 -8,260 0.34% 1,840,084
2012-08-06 2012-08-02 7.966 239,954 -9,912 0.35% 1,911,493
2012-08-03 2012-08-01 8.172 249,866 +8,260 0.37% 2,041,878
2012-08-02 2012-07-31 8.353 241,606 +6,608 0.36% 2,018,254
2012-08-01 2012-07-30 8.462 234,998 +3,304 0.35% 1,988,659
2012-07-31 2012-07-27 8.475 231,694 -24,780 0.34% 1,963,504
2012-07-30 2012-07-26 8.390 256,474 +18,172 0.38% 2,151,768
2012-07-27 2012-07-25 8.789 238,302 +6,608 0.35% 2,094,514
2012-07-24 2012-07-20 8.959 231,694 -1,652 0.34% 2,075,704
2012-07-20 2012-07-18 8.293 233,346 +1,652 0.34% 1,935,129
2012-07-12 2012-07-10 7.385 231,694 -23,128 0.34% 1,711,053
2012-07-11 2012-07-09 7.385 254,822 +4,956 0.38% 1,881,853
2012-07-10 2012-07-06 7.337 249,866 +18,172 0.37% 1,833,153
2012-07-06 2012-07-04 7.276 231,694 -18,172 0.34% 1,685,808
2012-07-05 2012-07-03 7.046 249,866 +13,216 0.37% 1,760,553
2012-07-04 2012-06-29 7.082 236,650 +9,912 0.35% 1,676,028
2012-06-28 2012-06-26 6.053 226,738 +21,477 0.33% 1,372,503
2012-06-05 2012-06-01 4.879 205,261 -24,781 0.36% 1,001,453
2012-06-01 2012-05-30 4.952 230,042 +24,781 0.41% 1,139,067
2012-05-25 2012-05-23 4.843 205,261 -28,085 0.36% 993,998
2012-05-22 2012-05-18 5.061 233,346 +28,085 0.41% 1,180,852
2012-05-21 2012-05-17 5.303 205,261 -46,257 0.36% 1,088,427
2012-05-18 2012-05-16 5.206 251,518 +46,257 0.45% 1,309,352
2012-05-17 2012-05-15 5.448 205,261 -23,129 0.36% 1,118,247
2012-05-16 2012-05-14 5.121 228,390 -11,564 0.40% 1,169,597
2012-05-15 2012-05-11 5.061 239,954 +34,693 0.43% 1,214,292
2012-05-14 2012-05-10 5.012 205,261 -24,781 0.36% 1,028,788
2012-05-11 2012-05-09 4.927 230,042 +24,781 0.41% 1,133,497
2012-05-04 2012-05-02 4.697 205,261 -41,301 0.36% 964,178
2012-05-03 2012-04-30 4.649 246,562 +41,301 0.44% 1,146,242
2012-05-02 2012-04-27 4.564 205,261 -24,781 0.36% 936,843
2012-04-30 2012-04-26 4.722 230,042 -24,780 0.41% 1,086,152
2012-04-24 2012-04-20 4.528 254,822 +49,561 0.45% 1,153,792
2012-04-20 2012-04-18 4.722 205,261 -61,125 0.36% 969,148
2012-04-19 2012-04-17 4.576 266,386 +61,125 0.47% 1,219,052
2012-04-11 2012-04-05 4.697 205,261 -36,345 0.36% 964,178
2012-04-10 2012-04-03 4.697 241,606 +36,345 0.43% 1,134,902
2012-03-23 2012-03-21 5.206 205,261 -57,821 0.36% 1,068,547
2012-03-22 2012-03-20 5.327 263,082 +41,300 0.47% 1,401,402
2012-03-05 2012-03-01 5.508 221,782 -49,560 0.39% 1,221,678
2012-03-01 2012-02-28 5.291 271,342 +66,081 0.48% 1,435,547
2011-04-15 2011-04-13 11.077 205,261 -6,609 0.44% 2,273,770
2010-12-02 2010-11-30 4.903 211,870 -4,956 0.45% 1,038,827
2010-11-11 2010-11-09 3.269 216,826 +216,826 0.46% 708,752
2008-01-07 2008-01-03 4.286 0 -8,166
2008-01-04 2008-01-02 4.286 8,166 +8,166 0.02% 34,999
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top