History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,303 | +0 | 0.00% | 1,134 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,303 | +0 | 0.00% | 1,121 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,303 | +0 | 0.00% | 1,225 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,303 | +0 | 0.00% | 1,199 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,303 | +0 | 0.00% | 1,186 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,303 | +0 | 0.00% | 1,121 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,303 | +0 | 0.00% | 1,095 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,303 | +0 | 0.00% | 1,029 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,303 | +0 | 0.00% | 1,081 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,303 | +0 | 0.00% | 1,121 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,303 | +0 | 0.00% | 1,134 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,303 | +0 | 0.00% | 1,147 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,303 | +0 | 0.00% | 1,225 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,303 | +0 | 0.00% | 1,199 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,303 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,303 | +0 | 0.00% | 1,134 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,303 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,303 | +0 | 0.00% | 1,316 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,303 | +0 | 0.00% | 1,342 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,303 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,303 | +0 | 0.00% | 1,472 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,303 | +0 | 0.00% | 1,485 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,303 | +0 | 0.00% | 1,173 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,303 | +0 | 0.00% | 1,081 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,303 | +0 | 0.00% | 1,042 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,303 | +0 | 0.00% | 534 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,303 | +0 | 0.00% | 508 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,303 | +0 | 0.00% | 534 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-11-28 | 2024-11-26 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,303 | +0 | 0.00% | 534 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,303 | +0 | 0.00% | 534 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-11-12 | 2024-11-08 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,303 | +0 | 0.00% | 508 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-09-25 | 2024-09-23 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-07-29 | 2024-07-25 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,303 | +0 | 0.00% | 508 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-07-05 | 2024-07-03 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,303 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,303 | +0 | 0.00% | 443 |
| 2024-05-08 | 2024-05-06 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,303 | +0 | 0.00% | 404 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,303 | +0 | 0.00% | 404 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,303 | +0 | 0.00% | 423 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,303 | +0 | 0.00% | 391 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,303 | +0 | 0.00% | 404 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,303 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,303 | +0 | 0.00% | 417 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,303 | +0 | 0.00% | 430 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-03-06 | 2024-03-04 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,303 | +0 | 0.00% | 508 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-22 | 2024-02-20 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-01-24 | 2024-01-22 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,303 | +0 | 0.00% | 502 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,303 | +0 | 0.00% | 508 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,303 | +0 | 0.00% | 482 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,303 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,303 | +0 | 0.00% | 437 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,303 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,303 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.355 | 1,303 | +0 | 0.00% | 463 |
| 2023-12-14 | 2023-12-12 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,303 | +0 | 0.00% | 469 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,303 | +0 | 0.00% | 476 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,303 | +0 | 0.00% | 489 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,303 | +0 | 0.00% | 547 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,303 | +0 | 0.00% | 534 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,303 | +0 | 0.00% | 495 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,303 | +0 | 0.00% | 521 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,303 | +0 | 0.00% | 515 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,303 | +0 | 0.00% | 528 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,303 | +0 | 0.00% | 541 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2023-11-10 | 2023-11-08 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,303 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,303 | +0 | 0.00% | 567 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,303 | +0 | 0.00% | 586 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,303 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.455 | 1,303 | +0 | 0.00% | 593 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,303 | +0 | 0.00% | 599 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2023-10-18 | 2023-10-16 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-09-15 | 2023-09-13 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-08-30 | 2023-08-28 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-06 | 2023-07-04 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-05-25 | 2023-05-23 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2023-05-05 | 2023-05-03 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-05-02 | 2023-04-27 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2023-04-26 | 2023-04-24 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2023-04-12 | 2023-04-06 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2023-04-04 | 2023-03-31 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,303 | +0 | 0.00% | 1,003 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,303 | +0 | 0.00% | 1,003 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,303 | +0 | 0.00% | 1,055 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,303 | +0 | 0.00% | 1,108 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,303 | +0 | 0.00% | 1,095 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,303 | +0 | 0.00% | 1,081 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,303 | +0 | 0.00% | 1,160 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,303 | +0 | 0.00% | 1,160 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,303 | +0 | 0.00% | 1,212 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,303 | +0 | 0.00% | 1,303 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,303 | +0 | 0.00% | 1,329 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,303 | +0 | 0.00% | 1,342 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,303 | +0 | 0.00% | 1,368 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,303 | +0 | 0.00% | 1,342 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,303 | +0 | 0.00% | 1,368 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,303 | +0 | 0.00% | 1,342 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,303 | +0 | 0.00% | 1,329 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,303 | +0 | 0.00% | 1,316 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,303 | +0 | 0.00% | 1,368 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,303 | +0 | 0.00% | 1,394 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,303 | +0 | 0.00% | 1,381 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,303 | +0 | 0.00% | 1,394 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,303 | +0 | 0.00% | 1,368 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,303 | +0 | 0.00% | 1,381 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,303 | +0 | 0.00% | 1,368 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,303 | +0 | 0.00% | 1,407 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,303 | +0 | 0.00% | 1,420 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,303 | +0 | 0.00% | 1,420 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,303 | +0 | 0.00% | 1,459 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,303 | +0 | 0.00% | 1,433 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,303 | +0 | 0.00% | 1,485 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,303 | +0 | 0.00% | 1,498 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,303 | +0 | 0.00% | 1,551 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,303 | +0 | 0.00% | 1,551 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,303 | +0 | 0.00% | 1,629 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,303 | +0 | 0.00% | 1,525 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,303 | +0 | 0.00% | 1,564 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,303 | +0 | 0.00% | 1,603 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,303 | +0 | 0.00% | 1,629 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,303 | +0 | 0.00% | 1,603 |
| 2023-01-26 | 2023-01-19 | 1.200 | 1,303 | +0 | 0.00% | 1,564 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,303 | +0 | 0.00% | 1,551 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,303 | +0 | 0.00% | 1,511 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,303 | +0 | 0.00% | 1,551 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,303 | +0 | 0.00% | 1,577 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,303 | +0 | 0.00% | 1,642 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,303 | +0 | 0.00% | 1,720 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,303 | +0 | 0.00% | 1,720 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,303 | +0 | 0.00% | 1,720 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,303 | +0 | 0.00% | 1,772 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,303 | +0 | 0.00% | 1,733 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,303 | +0 | 0.00% | 1,694 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,303 | +0 | 0.00% | 1,746 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,303 | +0 | 0.00% | 1,668 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,303 | +0 | 0.00% | 1,629 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,303 | +0 | 0.00% | 1,681 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,303 | +0 | 0.00% | 1,577 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,303 | +0 | 0.00% | 1,564 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,303 | +0 | 0.00% | 1,525 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,303 | +0 | 0.00% | 1,577 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,303 | -636 | 0.00% | 1,655 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,939 | -1 | 0.00% | 1,319 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,940 | +1,940 | 0.00% | 2,988 |
| 2021-07-26 | 2021-07-22 | 7.600 | 0 | -6,500 | ||
| 2021-03-18 | 2021-03-16 | 6.100 | 6,500 | +1,500 | 0.00% | 39,650 |
| 2021-03-05 | 2021-03-03 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2020-06-10 | 2020-06-08 | 2.020 | 0 | -2,000 | ||
| 2019-05-30 | 2019-05-28 | 5.000 | 2,000 | -20,000 | 0.00% | 10,000 |
| 2019-05-29 | 2019-05-27 | 5.200 | 22,000 | +20,000 | 0.00% | 114,400 |
| 2019-03-01 | 2019-02-27 | 7.300 | 2,000 | -5,000 | 0.00% | 14,600 |
| 2018-08-10 | 2018-08-08 | 6.100 | 7,000 | -2,800 | 0.00% | 42,700 |
| 2018-08-09 | 2018-08-07 | 6.300 | 9,800 | +2,800 | 0.00% | 61,740 |
| 2018-01-15 | 2018-01-11 | 12.600 | 7,000 | -500 | 0.00% | 88,200 |
| 2018-01-09 | 2018-01-05 | 12.200 | 7,500 | +200 | 0.00% | 91,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,300 | +300 | 0.00% | 90,520 |
| 2018-01-04 | 2018-01-02 | 11.600 | 7,000 | -4,800 | 0.00% | 81,200 |
| 2018-01-03 | 2017-12-29 | 11.000 | 11,800 | +4,800 | 0.00% | 129,800 |
| 2017-12-15 | 2017-12-13 | 11.200 | 7,000 | -6,200 | 0.00% | 78,400 |
| 2017-12-14 | 2017-12-12 | 10.400 | 13,200 | +6,200 | 0.00% | 137,280 |
| 2017-11-28 | 2017-11-24 | 14.800 | 7,000 | -4,000 | 0.00% | 103,600 |
| 2017-11-01 | 2017-10-30 | 11.200 | 11,000 | -5,900 | 0.00% | 123,200 |
| 2017-10-31 | 2017-10-27 | 11.800 | 16,900 | +5,900 | 0.00% | 199,420 |
| 2017-10-27 | 2017-10-25 | 11.400 | 11,000 | -13,500 | 0.00% | 125,400 |
| 2017-10-26 | 2017-10-24 | 11.000 | 24,500 | +13,500 | 0.00% | 269,500 |
| 2017-09-29 | 2017-09-27 | 10.800 | 11,000 | -4,000 | 0.00% | 118,800 |
| 2017-09-28 | 2017-09-26 | 10.200 | 15,000 | +4,000 | 0.00% | 153,000 |
| 2017-02-27 | 2017-02-23 | 8.300 | 11,000 | -5,500 | 0.00% | 91,300 |
| 2017-02-22 | 2017-02-20 | 8.200 | 16,500 | -8,500 | 0.00% | 135,300 |
| 2016-03-22 | 2016-03-18 | 8.800 | 25,000 | -18,000 | 0.00% | 220,000 |
| 2016-03-21 | 2016-03-17 | 8.200 | 43,000 | -4,000 | 0.00% | 352,600 |
| 2016-03-17 | 2016-03-15 | 8.300 | 47,000 | +17,100 | 0.00% | 390,100 |
| 2016-03-14 | 2016-03-10 | 8.100 | 29,900 | -5,900 | 0.00% | 242,190 |
| 2016-03-11 | 2016-03-09 | 8.300 | 35,800 | +10,800 | 0.00% | 297,140 |
| 2015-12-29 | 2015-12-24 | 9.119 | 25,000 | -222 | 0.00% | 227,977 |
| 2015-12-02 | 2015-11-30 | 9.813 | 25,222 | -2,522 | 0.00% | 247,501 |
| 2015-06-12 | 2015-06-10 | 15.661 | 27,744 | +4,035 | 0.00% | 434,499 |
| 2015-06-11 | 2015-06-09 | 16.057 | 23,709 | +21,187 | 0.00% | 380,707 |
| 2015-05-04 | 2015-04-29 | 21.608 | 2,522 | +2,522 | 0.00% | 54,496 |
| 2015-02-10 | 2015-02-06 | 15.265 | 0 | -10,089 | ||
| 2015-01-12 | 2015-01-08 | 19.824 | 10,089 | +10,089 | 0.00% | 200,005 |
| 2014-11-06 | 2014-11-04 | 25.375 | 0 | -8,071 | ||
| 2014-11-05 | 2014-11-03 | 26.019 | 8,071 | +8,071 | 0.00% | 210,000 |
| 2014-10-31 | 2014-10-29 | 26.465 | 0 | -4,036 | ||
| 2014-10-30 | 2014-10-28 | 26.416 | 4,036 | +4,036 | 0.00% | 106,613 |
| 2014-10-27 | 2014-10-23 | 23.541 | 0 | -14,124 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 14,124 | -2,018 | 0.00% | 305,194 |
| 2014-10-16 | 2014-10-14 | 16.305 | 16,142 | +2,018 | 0.00% | 263,200 |
| 2014-10-14 | 2014-10-10 | 15.958 | 14,124 | +2,017 | 0.00% | 225,396 |
| 2014-10-13 | 2014-10-09 | 16.652 | 12,107 | +12,107 | 0.00% | 201,608 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy