History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 238 | +0 | 0.00% | 207 |
| 2025-10-13 | 2025-10-09 | 0.860 | 238 | +0 | 0.00% | 205 |
| 2025-10-10 | 2025-10-08 | 0.940 | 238 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.920 | 238 | +0 | 0.00% | 219 |
| 2025-10-08 | 2025-10-03 | 0.910 | 238 | +0 | 0.00% | 217 |
| 2025-10-06 | 2025-10-02 | 0.860 | 238 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 0.840 | 238 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 238 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.760 | 238 | +0 | 0.00% | 181 |
| 2025-09-29 | 2025-09-25 | 0.790 | 238 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.830 | 238 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.860 | 238 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.870 | 238 | +0 | 0.00% | 207 |
| 2025-09-23 | 2025-09-19 | 0.880 | 238 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.940 | 238 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.920 | 238 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.890 | 238 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 0.870 | 238 | +0 | 0.00% | 207 |
| 2025-09-16 | 2025-09-12 | 0.890 | 238 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 1.010 | 238 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 1.030 | 238 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.990 | 238 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 1.130 | 238 | +0 | 0.00% | 269 |
| 2025-09-09 | 2025-09-05 | 1.140 | 238 | +0 | 0.00% | 271 |
| 2025-09-08 | 2025-09-04 | 0.900 | 238 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.830 | 238 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.760 | 238 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.800 | 238 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.730 | 238 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 0.700 | 238 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-16 | 2025-07-14 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-15 | 2025-07-11 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-07-09 | 2025-07-07 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.410 | 238 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.390 | 238 | +0 | 0.00% | 93 |
| 2025-06-27 | 2025-06-25 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2025-06-23 | 2025-06-19 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.410 | 238 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-14 | 2025-05-12 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2025-04-02 | 2025-03-31 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-14 | 2025-03-12 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-03-03 | 2025-02-27 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-02-21 | 2025-02-19 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-02-19 | 2025-02-17 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2025-01-27 | 2025-01-23 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-01-22 | 2025-01-20 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2025-01-14 | 2025-01-10 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-12-23 | 2024-12-19 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.410 | 238 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.410 | 238 | +0 | 0.00% | 98 |
| 2024-11-15 | 2024-11-13 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-11-12 | 2024-11-08 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-11-07 | 2024-11-05 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2024-11-01 | 2024-10-30 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-10-30 | 2024-10-28 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-10-22 | 2024-10-18 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.390 | 238 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2024-10-03 | 2024-09-30 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-09-23 | 2024-09-19 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-09-20 | 2024-09-17 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-09-11 | 2024-09-09 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-09-05 | 2024-09-03 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-09-02 | 2024-08-29 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-08-30 | 2024-08-28 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-08-29 | 2024-08-27 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-08-07 | 2024-08-05 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.390 | 238 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-07-18 | 2024-07-16 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-07-16 | 2024-07-12 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-07-15 | 2024-07-11 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-07-08 | 2024-07-04 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2024-07-04 | 2024-07-02 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2024-07-02 | 2024-06-27 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2024-06-27 | 2024-06-25 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2024-06-26 | 2024-06-24 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-06-25 | 2024-06-21 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-06-24 | 2024-06-20 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-06-14 | 2024-06-12 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-06-13 | 2024-06-11 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-06-12 | 2024-06-07 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2024-06-11 | 2024-06-06 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-06-07 | 2024-06-05 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2024-06-06 | 2024-06-04 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2024-06-03 | 2024-05-30 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2024-05-30 | 2024-05-28 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2024-05-29 | 2024-05-27 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2024-05-28 | 2024-05-24 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2024-05-27 | 2024-05-23 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2024-05-23 | 2024-05-21 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-05-22 | 2024-05-20 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.445 | 238 | +0 | 0.00% | 106 |
| 2024-05-14 | 2024-05-10 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-05-10 | 2024-05-08 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-05-09 | 2024-05-07 | 0.340 | 238 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.310 | 238 | +0 | 0.00% | 74 |
| 2024-04-29 | 2024-04-25 | 0.310 | 238 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.325 | 238 | +0 | 0.00% | 77 |
| 2024-04-24 | 2024-04-22 | 0.300 | 238 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.310 | 238 | +0 | 0.00% | 74 |
| 2024-04-22 | 2024-04-18 | 0.315 | 238 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.320 | 238 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.330 | 238 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2024-04-15 | 2024-04-11 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-04-10 | 2024-04-08 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-04-09 | 2024-04-05 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-04-08 | 2024-04-03 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-04-05 | 2024-04-02 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2024-03-27 | 2024-03-25 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-03-25 | 2024-03-21 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-03-22 | 2024-03-20 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-03-15 | 2024-03-13 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-03-14 | 2024-03-12 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2024-03-08 | 2024-03-06 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-03-07 | 2024-03-05 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-03-06 | 2024-03-04 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-03-05 | 2024-03-01 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-03-01 | 2024-02-28 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-29 | 2024-02-27 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-28 | 2024-02-26 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.390 | 238 | +0 | 0.00% | 93 |
| 2024-02-23 | 2024-02-21 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-02-20 | 2024-02-16 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-02-19 | 2024-02-15 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-02-15 | 2024-02-09 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-02-14 | 2024-02-07 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-02-08 | 2024-02-06 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-02-07 | 2024-02-05 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-02-06 | 2024-02-02 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-02-02 | 2024-01-31 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-02-01 | 2024-01-30 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2024-01-30 | 2024-01-26 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-01-24 | 2024-01-22 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-23 | 2024-01-19 | 0.385 | 238 | +0 | 0.00% | 92 |
| 2024-01-22 | 2024-01-18 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2024-01-19 | 2024-01-17 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-01-18 | 2024-01-16 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2024-01-17 | 2024-01-15 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2024-01-12 | 2024-01-10 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2024-01-11 | 2024-01-09 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2024-01-09 | 2024-01-05 | 0.390 | 238 | +0 | 0.00% | 93 |
| 2024-01-08 | 2024-01-04 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2024-01-05 | 2024-01-03 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.370 | 238 | +0 | 0.00% | 88 |
| 2024-01-02 | 2023-12-28 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.315 | 238 | +0 | 0.00% | 75 |
| 2023-12-28 | 2023-12-22 | 0.335 | 238 | +0 | 0.00% | 80 |
| 2023-12-27 | 2023-12-21 | 0.345 | 238 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.350 | 238 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.355 | 238 | +0 | 0.00% | 84 |
| 2023-12-14 | 2023-12-12 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2023-12-11 | 2023-12-07 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2023-12-07 | 2023-12-05 | 0.360 | 238 | +0 | 0.00% | 86 |
| 2023-12-06 | 2023-12-04 | 0.365 | 238 | +0 | 0.00% | 87 |
| 2023-12-05 | 2023-12-01 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.375 | 238 | +0 | 0.00% | 89 |
| 2023-12-01 | 2023-11-29 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2023-11-29 | 2023-11-27 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2023-11-28 | 2023-11-24 | 0.420 | 238 | +0 | 0.00% | 100 |
| 2023-11-27 | 2023-11-23 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2023-11-24 | 2023-11-22 | 0.410 | 238 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2023-11-22 | 2023-11-20 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2023-11-21 | 2023-11-17 | 0.380 | 238 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.400 | 238 | +0 | 0.00% | 95 |
| 2023-11-17 | 2023-11-15 | 0.395 | 238 | +0 | 0.00% | 94 |
| 2023-11-16 | 2023-11-14 | 0.405 | 238 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.415 | 238 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2023-11-13 | 2023-11-09 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2023-11-09 | 2023-11-07 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2023-11-07 | 2023-11-03 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.425 | 238 | +0 | 0.00% | 101 |
| 2023-11-03 | 2023-11-01 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.435 | 238 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.450 | 238 | +0 | 0.00% | 107 |
| 2023-10-30 | 2023-10-26 | 0.440 | 238 | +0 | 0.00% | 105 |
| 2023-10-27 | 2023-10-25 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.430 | 238 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.455 | 238 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.460 | 238 | +0 | 0.00% | 109 |
| 2023-10-20 | 2023-10-18 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2023-10-19 | 2023-10-17 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2023-10-18 | 2023-10-16 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2023-10-16 | 2023-10-12 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2023-10-13 | 2023-10-11 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2023-10-12 | 2023-10-10 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2023-10-11 | 2023-10-09 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2023-10-10 | 2023-10-06 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2023-10-06 | 2023-10-04 | 0.475 | 238 | +0 | 0.00% | 113 |
| 2023-10-05 | 2023-10-03 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2023-10-04 | 2023-09-29 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-10-03 | 2023-09-28 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-09-28 | 2023-09-26 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-26 | 2023-09-22 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2023-09-25 | 2023-09-21 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-09-21 | 2023-09-19 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-09-15 | 2023-09-13 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-09-13 | 2023-09-11 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-09-12 | 2023-09-07 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-09-07 | 2023-09-05 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-09-06 | 2023-09-04 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-09-05 | 2023-08-31 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-08-30 | 2023-08-28 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-08-29 | 2023-08-25 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-08-28 | 2023-08-24 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2023-08-25 | 2023-08-23 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-08-24 | 2023-08-22 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-08-23 | 2023-08-21 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-08-22 | 2023-08-18 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-08-21 | 2023-08-17 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-08-18 | 2023-08-16 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-08-17 | 2023-08-15 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-08-16 | 2023-08-14 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-08-15 | 2023-08-11 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-08-10 | 2023-08-08 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-08-09 | 2023-08-07 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-08-08 | 2023-08-04 | 0.630 | 238 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 0.660 | 238 | +0 | 0.00% | 157 |
| 2023-08-04 | 2023-08-02 | 0.660 | 238 | +0 | 0.00% | 157 |
| 2023-08-03 | 2023-08-01 | 0.670 | 238 | +0 | 0.00% | 159 |
| 2023-08-02 | 2023-07-31 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-08-01 | 2023-07-28 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-31 | 2023-07-27 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-07-27 | 2023-07-25 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-07-26 | 2023-07-24 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-07-25 | 2023-07-21 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.600 | 238 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-07-20 | 2023-07-18 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-07-18 | 2023-07-13 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-14 | 2023-07-12 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-13 | 2023-07-11 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2023-07-12 | 2023-07-10 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-11 | 2023-07-07 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-06 | 2023-07-04 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-07-05 | 2023-07-03 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2023-07-04 | 2023-06-30 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-07-03 | 2023-06-29 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-06-30 | 2023-06-28 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-06-29 | 2023-06-27 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-06-28 | 2023-06-26 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-06-27 | 2023-06-23 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-06-26 | 2023-06-21 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-06-23 | 2023-06-20 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-06-21 | 2023-06-19 | 0.610 | 238 | +0 | 0.00% | 145 |
| 2023-06-20 | 2023-06-16 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-06-19 | 2023-06-15 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-06-16 | 2023-06-14 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-06-14 | 2023-06-12 | 0.480 | 238 | +0 | 0.00% | 114 |
| 2023-06-13 | 2023-06-09 | 0.470 | 238 | +0 | 0.00% | 112 |
| 2023-06-12 | 2023-06-08 | 0.465 | 238 | +0 | 0.00% | 111 |
| 2023-06-09 | 2023-06-07 | 0.485 | 238 | +0 | 0.00% | 115 |
| 2023-06-08 | 2023-06-06 | 0.490 | 238 | +0 | 0.00% | 117 |
| 2023-06-07 | 2023-06-05 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-06-06 | 2023-06-02 | 0.510 | 238 | +0 | 0.00% | 121 |
| 2023-06-05 | 2023-06-01 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-06-02 | 2023-05-31 | 0.510 | 238 | +0 | 0.00% | 121 |
| 2023-06-01 | 2023-05-30 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-05-31 | 2023-05-29 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-05-30 | 2023-05-25 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2023-05-29 | 2023-05-24 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-05-25 | 2023-05-23 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-05-24 | 2023-05-22 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-05-22 | 2023-05-18 | 0.560 | 238 | +0 | 0.00% | 133 |
| 2023-05-19 | 2023-05-17 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2023-05-18 | 2023-05-16 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 0.610 | 238 | +0 | 0.00% | 145 |
| 2023-05-16 | 2023-05-12 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 0.640 | 238 | +0 | 0.00% | 152 |
| 2023-05-12 | 2023-05-10 | 0.610 | 238 | +0 | 0.00% | 145 |
| 2023-05-11 | 2023-05-09 | 0.670 | 238 | +0 | 0.00% | 159 |
| 2023-05-10 | 2023-05-08 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-05-09 | 2023-05-05 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.500 | 238 | +0 | 0.00% | 119 |
| 2023-05-05 | 2023-05-03 | 0.495 | 238 | +0 | 0.00% | 118 |
| 2023-05-04 | 2023-05-02 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-04-28 | 2023-04-26 | 0.550 | 238 | +0 | 0.00% | 131 |
| 2023-04-27 | 2023-04-25 | 0.520 | 238 | +0 | 0.00% | 124 |
| 2023-04-26 | 2023-04-24 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.540 | 238 | +0 | 0.00% | 129 |
| 2023-04-24 | 2023-04-20 | 0.580 | 238 | +0 | 0.00% | 138 |
| 2023-04-21 | 2023-04-19 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-04-19 | 2023-04-17 | 0.650 | 238 | +0 | 0.00% | 155 |
| 2023-04-18 | 2023-04-14 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-04-17 | 2023-04-13 | 0.590 | 238 | +0 | 0.00% | 140 |
| 2023-04-14 | 2023-04-12 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-04-13 | 2023-04-11 | 0.620 | 238 | +0 | 0.00% | 148 |
| 2023-04-12 | 2023-04-06 | 0.630 | 238 | +0 | 0.00% | 150 |
| 2023-04-11 | 2023-04-04 | 0.660 | 238 | +0 | 0.00% | 157 |
| 2023-04-06 | 2023-04-03 | 0.690 | 238 | +0 | 0.00% | 164 |
| 2023-04-04 | 2023-03-31 | 0.670 | 238 | +0 | 0.00% | 159 |
| 2023-04-03 | 2023-03-30 | 0.640 | 238 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.670 | 238 | +0 | 0.00% | 159 |
| 2023-03-30 | 2023-03-28 | 0.680 | 238 | +0 | 0.00% | 162 |
| 2023-03-29 | 2023-03-27 | 0.700 | 238 | +0 | 0.00% | 167 |
| 2023-03-28 | 2023-03-24 | 0.730 | 238 | +0 | 0.00% | 174 |
| 2023-03-27 | 2023-03-23 | 0.740 | 238 | +0 | 0.00% | 176 |
| 2023-03-24 | 2023-03-22 | 0.770 | 238 | +0 | 0.00% | 183 |
| 2023-03-23 | 2023-03-21 | 0.770 | 238 | +0 | 0.00% | 183 |
| 2023-03-22 | 2023-03-20 | 0.730 | 238 | +0 | 0.00% | 174 |
| 2023-03-21 | 2023-03-17 | 0.810 | 238 | +0 | 0.00% | 193 |
| 2023-03-20 | 2023-03-16 | 0.850 | 238 | +0 | 0.00% | 202 |
| 2023-03-17 | 2023-03-15 | 0.840 | 238 | +0 | 0.00% | 200 |
| 2023-03-16 | 2023-03-14 | 0.830 | 238 | +0 | 0.00% | 198 |
| 2023-03-15 | 2023-03-13 | 0.890 | 238 | +0 | 0.00% | 212 |
| 2023-03-14 | 2023-03-10 | 0.890 | 238 | +0 | 0.00% | 212 |
| 2023-03-13 | 2023-03-09 | 0.930 | 238 | +0 | 0.00% | 221 |
| 2023-03-10 | 2023-03-08 | 1.000 | 238 | +0 | 0.00% | 238 |
| 2023-03-09 | 2023-03-07 | 1.020 | 238 | +0 | 0.00% | 243 |
| 2023-03-08 | 2023-03-06 | 1.030 | 238 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 1.050 | 238 | +0 | 0.00% | 250 |
| 2023-03-06 | 2023-03-02 | 1.030 | 238 | +0 | 0.00% | 245 |
| 2023-03-03 | 2023-03-01 | 1.050 | 238 | +0 | 0.00% | 250 |
| 2023-03-02 | 2023-02-28 | 1.030 | 238 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 1.020 | 238 | +0 | 0.00% | 243 |
| 2023-02-28 | 2023-02-24 | 1.010 | 238 | +0 | 0.00% | 240 |
| 2023-02-27 | 2023-02-23 | 1.050 | 238 | +0 | 0.00% | 250 |
| 2023-02-24 | 2023-02-22 | 1.070 | 238 | +0 | 0.00% | 255 |
| 2023-02-23 | 2023-02-21 | 1.060 | 238 | +0 | 0.00% | 252 |
| 2023-02-22 | 2023-02-20 | 1.070 | 238 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 1.050 | 238 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 1.060 | 238 | +0 | 0.00% | 252 |
| 2023-02-17 | 2023-02-15 | 1.050 | 238 | +0 | 0.00% | 250 |
| 2023-02-16 | 2023-02-14 | 1.080 | 238 | +0 | 0.00% | 257 |
| 2023-02-15 | 2023-02-13 | 1.090 | 238 | +0 | 0.00% | 259 |
| 2023-02-14 | 2023-02-10 | 1.090 | 238 | +0 | 0.00% | 259 |
| 2023-02-13 | 2023-02-09 | 1.120 | 238 | +0 | 0.00% | 267 |
| 2023-02-10 | 2023-02-08 | 1.100 | 238 | +0 | 0.00% | 262 |
| 2023-02-09 | 2023-02-07 | 1.140 | 238 | +0 | 0.00% | 271 |
| 2023-02-08 | 2023-02-06 | 1.150 | 238 | +0 | 0.00% | 274 |
| 2023-02-07 | 2023-02-03 | 1.190 | 238 | +0 | 0.00% | 283 |
| 2023-02-06 | 2023-02-02 | 1.190 | 238 | +0 | 0.00% | 283 |
| 2023-02-03 | 2023-02-01 | 1.250 | 238 | +0 | 0.00% | 298 |
| 2023-02-02 | 2023-01-31 | 1.170 | 238 | +0 | 0.00% | 278 |
| 2023-02-01 | 2023-01-30 | 1.200 | 238 | +0 | 0.00% | 286 |
| 2023-01-31 | 2023-01-27 | 1.230 | 238 | +0 | 0.00% | 293 |
| 2023-01-30 | 2023-01-26 | 1.250 | 238 | +0 | 0.00% | 298 |
| 2023-01-27 | 2023-01-20 | 1.230 | 238 | +0 | 0.00% | 293 |
| 2023-01-26 | 2023-01-19 | 1.200 | 238 | +0 | 0.00% | 286 |
| 2023-01-20 | 2023-01-18 | 1.190 | 238 | +0 | 0.00% | 283 |
| 2023-01-19 | 2023-01-17 | 1.160 | 238 | +0 | 0.00% | 276 |
| 2023-01-18 | 2023-01-16 | 1.190 | 238 | +0 | 0.00% | 283 |
| 2023-01-17 | 2023-01-13 | 1.210 | 238 | +0 | 0.00% | 288 |
| 2023-01-16 | 2023-01-12 | 1.260 | 238 | +0 | 0.00% | 300 |
| 2023-01-13 | 2023-01-11 | 1.320 | 238 | +0 | 0.00% | 314 |
| 2023-01-12 | 2023-01-10 | 1.320 | 238 | +0 | 0.00% | 314 |
| 2023-01-11 | 2023-01-09 | 1.320 | 238 | +0 | 0.00% | 314 |
| 2023-01-10 | 2023-01-06 | 1.360 | 238 | +0 | 0.00% | 324 |
| 2023-01-09 | 2023-01-05 | 1.330 | 238 | +0 | 0.00% | 317 |
| 2023-01-06 | 2023-01-04 | 1.300 | 238 | +0 | 0.00% | 309 |
| 2023-01-05 | 2023-01-03 | 1.340 | 238 | +0 | 0.00% | 319 |
| 2023-01-04 | 2022-12-30 | 1.280 | 238 | +0 | 0.00% | 305 |
| 2023-01-03 | 2022-12-29 | 1.250 | 238 | +0 | 0.00% | 298 |
| 2022-12-30 | 2022-12-28 | 1.290 | 238 | +0 | 0.00% | 307 |
| 2022-12-29 | 2022-12-23 | 1.210 | 238 | +0 | 0.00% | 288 |
| 2022-12-28 | 2022-12-22 | 1.200 | 238 | +0 | 0.00% | 286 |
| 2022-12-23 | 2022-12-21 | 1.170 | 238 | +0 | 0.00% | 278 |
| 2022-12-22 | 2022-12-20 | 1.210 | 238 | +0 | 0.00% | 288 |
| 2022-12-21 | 2022-12-19 | 1.270 | 238 | +0 | 0.00% | 302 |
| 2022-12-20 | 2022-12-16 | 1.350 | 238 | +0 | 0.00% | 321 |
| 2022-12-19 | 2022-12-15 | 1.120 | 238 | +0 | 0.00% | 267 |
| 2022-12-16 | 2022-12-14 | 1.220 | 238 | +0 | 0.00% | 290 |
| 2022-12-15 | 2022-12-13 | 1.190 | 238 | +0 | 0.00% | 283 |
| 2022-12-14 | 2022-12-12 | 1.220 | 238 | +0 | 0.00% | 290 |
| 2022-12-13 | 2022-12-09 | 1.060 | 238 | +0 | 0.00% | 252 |
| 2022-12-12 | 2022-12-08 | 1.060 | 238 | +0 | 0.00% | 252 |
| 2022-12-09 | 2022-12-07 | 1.030 | 238 | +0 | 0.00% | 245 |
| 2022-12-08 | 2022-12-06 | 1.100 | 238 | +0 | 0.00% | 262 |
| 2022-12-07 | 2022-12-05 | 1.150 | 238 | +0 | 0.00% | 274 |
| 2022-12-06 | 2022-12-02 | 1.130 | 238 | +0 | 0.00% | 269 |
| 2022-12-05 | 2022-12-01 | 1.160 | 238 | +0 | 0.00% | 276 |
| 2022-12-02 | 2022-11-30 | 1.160 | 238 | +0 | 0.00% | 276 |
| 2022-12-01 | 2022-11-29 | 1.150 | 238 | +0 | 0.00% | 274 |
| 2022-11-30 | 2022-11-28 | 1.130 | 238 | +0 | 0.00% | 269 |
| 2022-11-29 | 2022-11-25 | 1.150 | 238 | +0 | 0.00% | 274 |
| 2022-11-28 | 2022-11-24 | 1.150 | 238 | +0 | 0.00% | 274 |
| 2022-11-25 | 2022-11-23 | 1.200 | 238 | +0 | 0.00% | 286 |
| 2022-11-24 | 2022-11-22 | 1.200 | 238 | +0 | 0.00% | 286 |
| 2022-11-23 | 2022-11-21 | 1.290 | 238 | +0 | 0.00% | 307 |
| 2022-11-22 | 2022-11-18 | 1.100 | 238 | +0 | 0.00% | 262 |
| 2022-11-21 | 2022-11-17 | 1.170 | 238 | +0 | 0.00% | 278 |
| 2022-11-18 | 2022-11-16 | 1.220 | 238 | +0 | 0.00% | 290 |
| 2022-11-17 | 2022-11-15 | 1.250 | 238 | +0 | 0.00% | 298 |
| 2022-11-16 | 2022-11-14 | 1.040 | 238 | +0 | 0.00% | 248 |
| 2022-11-15 | 2022-11-11 | 0.720 | 238 | +0 | 0.00% | 171 |
| 2022-11-14 | 2022-11-10 | 0.690 | 238 | +0 | 0.00% | 164 |
| 2022-11-11 | 2022-11-09 | 0.700 | 238 | +0 | 0.00% | 167 |
| 2022-11-10 | 2022-11-08 | 0.700 | 238 | +0 | 0.00% | 167 |
| 2022-11-09 | 2022-11-07 | 0.710 | 238 | +0 | 0.00% | 169 |
| 2022-11-08 | 2022-11-04 | 0.670 | 238 | +0 | 0.00% | 159 |
| 2022-11-07 | 2022-11-03 | 0.660 | 238 | +0 | 0.00% | 157 |
| 2022-11-04 | 2022-11-02 | 0.730 | 238 | +0 | 0.00% | 174 |
| 2022-11-03 | 2022-11-01 | 0.570 | 238 | +0 | 0.00% | 136 |
| 2022-11-02 | 2022-10-31 | 0.530 | 238 | +0 | 0.00% | 126 |
| 2022-11-01 | 2022-10-28 | 0.680 | 238 | -1 | 0.00% | 162 |
| 2022-10-31 | 2022-10-27 | 0.720 | 239 | +1 | 0.00% | 172 |
| 2022-10-11 | 2022-10-07 | 1.540 | 238 | +238 | 0.00% | 367 |
| 2022-03-22 | 2022-03-18 | 3.600 | 0 | -365,700 | ||
| 2022-03-21 | 2022-03-17 | 3.360 | 365,700 | -104,700 | 0.03% | 1,228,752 |
| 2022-03-14 | 2022-03-10 | 4.140 | 470,400 | -39,100 | 0.04% | 1,947,456 |
| 2022-03-11 | 2022-03-09 | 4.060 | 509,500 | +800 | 0.05% | 2,068,570 |
| 2022-03-08 | 2022-03-04 | 3.880 | 508,700 | +38,300 | 0.05% | 1,973,756 |
| 2022-03-07 | 2022-03-03 | 4.140 | 470,400 | +470,400 | 0.04% | 1,947,456 |
| 2017-07-14 | 2017-07-12 | 7.300 | 0 | -50,000 | ||
| 2017-07-13 | 2017-07-11 | 7.400 | 50,000 | +50,000 | 0.01% | 370,000 |
| 2017-06-28 | 2017-06-26 | 7.800 | 0 | -300 | ||
| 2017-06-26 | 2017-06-22 | 7.400 | 300 | +300 | 0.00% | 2,220 |
| 2016-06-22 | 2016-06-20 | 6.800 | 0 | -13,800 | ||
| 2016-06-21 | 2016-06-17 | 6.900 | 13,800 | -69,200 | 0.00% | 95,220 |
| 2016-06-10 | 2016-06-07 | 6.800 | 83,000 | +25,000 | 0.01% | 564,400 |
| 2016-06-08 | 2016-06-06 | 6.700 | 58,000 | +58,000 | 0.01% | 388,600 |
| 2016-06-07 | 2016-06-03 | 7.000 | 0 | -25,000 | ||
| 2016-06-06 | 2016-06-02 | 7.000 | 25,000 | -25,000 | 0.00% | 175,000 |
| 2016-06-03 | 2016-06-01 | 6.700 | 50,000 | +50,000 | 0.01% | 335,000 |
| 2014-12-22 | 2014-12-18 | 14.868 | 0 | -1,312 | ||
| 2014-12-19 | 2014-12-17 | 19.824 | 1,312 | +1,312 | 0.00% | 26,009 |
| 2013-12-05 | 2013-12-03 | 14.528 | 0 | -21,476 | ||
| 2013-12-04 | 2013-12-02 | 14.746 | 21,476 | +21,476 | 0.03% | 316,679 |
| 2013-11-26 | 2013-11-22 | 16.344 | 0 | -13,216 | ||
| 2013-11-25 | 2013-11-21 | 15.690 | 13,216 | -9,912 | 0.02% | 207,360 |
| 2013-11-22 | 2013-11-20 | 16.780 | 23,128 | +23,128 | 0.03% | 388,079 |
| 2013-11-12 | 2013-11-08 | 12.349 | 0 | -23,128 | ||
| 2013-11-11 | 2013-11-07 | 12.324 | 23,128 | +23,128 | 0.03% | 285,039 |
| 2013-10-25 | 2013-10-23 | 7.942 | 0 | -39,648 | ||
| 2013-10-24 | 2013-10-22 | 7.906 | 39,648 | +39,648 | 0.06% | 313,439 |
| 2013-09-25 | 2013-09-23 | 8.947 | 0 | -8,260 | ||
| 2013-09-24 | 2013-09-19 | 8.838 | 8,260 | +8,260 | 0.01% | 73,000 |
| 2013-09-23 | 2013-09-18 | 8.814 | 0 | -26,432 | ||
| 2013-09-19 | 2013-09-17 | 8.777 | 26,432 | +26,432 | 0.04% | 231,999 |
| 2013-09-17 | 2013-09-13 | 8.584 | 0 | -34,692 | ||
| 2013-09-16 | 2013-09-12 | 8.547 | 34,692 | +34,692 | 0.05% | 296,519 |
| 2013-09-11 | 2013-09-09 | 8.450 | 0 | -24,780 | ||
| 2013-09-10 | 2013-09-06 | 8.450 | 24,780 | +24,780 | 0.03% | 209,400 |
| 2013-09-03 | 2013-08-30 | 8.099 | 0 | -24,780 | ||
| 2013-09-02 | 2013-08-29 | 8.027 | 24,780 | +24,780 | 0.03% | 198,900 |
| 2013-08-28 | 2013-08-26 | 8.099 | 0 | -18,172 | ||
| 2013-08-27 | 2013-08-23 | 8.051 | 18,172 | +18,172 | 0.03% | 146,300 |
| 2013-08-15 | 2013-08-12 | 7.881 | 0 | -42,952 | ||
| 2013-08-13 | 2013-08-09 | 7.942 | 42,952 | +42,952 | 0.06% | 341,119 |
| 2013-08-08 | 2013-08-06 | 7.506 | 0 | -24,780 | ||
| 2013-08-07 | 2013-08-05 | 7.458 | 24,780 | +24,780 | 0.03% | 184,800 |
| 2013-08-01 | 2013-07-30 | 7.458 | 0 | -11,564 | ||
| 2013-07-31 | 2013-07-29 | 7.482 | 11,564 | -13,216 | 0.02% | 86,520 |
| 2013-07-30 | 2013-07-26 | 7.482 | 24,780 | +24,780 | 0.03% | 185,400 |
| 2013-07-25 | 2013-07-23 | 7.567 | 0 | -33,040 | ||
| 2013-07-24 | 2013-07-22 | 7.579 | 33,040 | +33,040 | 0.05% | 250,399 |
| 2013-07-19 | 2013-07-17 | 7.554 | 0 | -11,564 | ||
| 2013-07-18 | 2013-07-16 | 7.518 | 11,564 | -28,084 | 0.02% | 86,940 |
| 2013-07-17 | 2013-07-15 | 7.518 | 39,648 | +31,388 | 0.06% | 298,079 |
| 2013-07-16 | 2013-07-12 | 7.506 | 8,260 | +8,260 | 0.01% | 62,000 |
| 2013-07-10 | 2013-07-08 | 7.470 | 0 | -24,780 | ||
| 2013-07-09 | 2013-07-05 | 7.470 | 24,780 | +24,780 | 0.03% | 185,100 |
| 2012-10-09 | 2012-10-05 | 8.232 | 0 | -8,260 | ||
| 2012-10-04 | 2012-09-28 | 7.470 | 8,260 | +8,260 | 0.01% | 61,700 |
| 2012-09-21 | 2012-09-19 | 7.688 | 0 | -8,260 | ||
| 2012-09-19 | 2012-09-17 | 7.688 | 8,260 | +8,260 | 0.01% | 63,500 |
| 2012-08-08 | 2012-08-06 | 7.942 | 0 | -8,260 | ||
| 2012-08-06 | 2012-08-02 | 7.966 | 8,260 | +4,956 | 0.01% | 65,800 |
| 2012-07-30 | 2012-07-26 | 8.390 | 3,304 | +3,304 | 0.00% | 27,720 |
| 2012-05-30 | 2012-05-28 | 5.000 | 0 | -3,304 | ||
| 2012-05-21 | 2012-05-17 | 5.303 | 3,304 | +3,304 | 0.01% | 17,520 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy