History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,272,960 | +0 | 0.15% | 1,977,475 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,272,960 | +0 | 0.15% | 1,954,746 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,272,960 | +0 | 0.15% | 2,136,582 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,272,960 | +0 | 0.15% | 2,091,123 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,272,960 | +0 | 0.15% | 2,068,394 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,272,960 | -22,000 | 0.15% | 1,954,746 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,294,960 | +22,000 | 0.15% | 1,813,018 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,272,960 | +40,000 | 0.15% | 1,977,475 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,232,960 | +10,000 | 0.14% | 1,965,005 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,222,960 | +20,000 | 0.14% | 2,089,582 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,202,960 | +30,000 | 0.14% | 2,026,723 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,172,960 | -178,000 | 0.14% | 1,933,934 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,350,960 | +19,841 | 0.15% | 2,092,354 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,331,119 | +192,000 | 0.15% | 2,401,053 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,139,119 | +160,441 | 0.14% | 2,117,728 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,978,678 | -24,000 | 0.13% | 2,235,906 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,002,678 | -127,237 | 0.13% | 2,283,053 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,129,915 | -159 | 0.14% | 1,916,924 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,130,074 | +22,887 | 0.14% | 1,767,961 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,107,187 | -30,000 | 0.14% | 1,685,750 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,137,187 | -65,000 | 0.14% | 1,560,147 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,202,187 | -60,000 | 0.14% | 1,541,531 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,262,187 | -30,000 | 0.15% | 1,244,203 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,292,187 | -30,000 | 0.15% | 1,065,867 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,322,187 | -60,016 | 0.15% | 1,114,650 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,382,203 | -2,500 | 0.15% | 1,036,258 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,384,703 | +60,000 | 0.15% | 1,061,193 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,324,703 | -318 | 0.15% | 1,034,493 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,325,021 | -20,000 | 0.15% | 1,046,259 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,345,021 | -30,000 | 0.15% | 914,558 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,375,021 | -42,000 | 0.15% | 1,033,134 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,417,021 | +14,000 | 0.16% | 1,075,574 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,403,021 | +72,000 | 0.15% | 985,239 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,331,021 | -78,000 | 0.15% | 757,582 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,409,021 | +78,000 | 0.15% | 782,932 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,331,021 | +10,000 | 0.15% | 862,478 |
| 2025-03-25 | 2025-03-21 | 0.445 | 2,321,021 | -5,159 | 0.15% | 1,032,854 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,326,180 | -159 | 0.15% | 1,023,519 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,326,339 | -477 | 0.17% | 1,035,221 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,326,816 | +40,000 | 0.17% | 1,000,531 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,286,816 | -36,000 | 0.16% | 1,063,369 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,322,816 | -25,713 | 0.17% | 1,056,881 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,348,529 | -10,000 | 0.17% | 1,103,809 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,358,529 | -10,000 | 0.17% | 1,108,509 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,368,529 | -795 | 0.17% | 1,089,523 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,369,324 | -100,000 | 0.17% | 1,113,582 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,469,324 | -40,000 | 0.18% | 1,197,622 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,509,324 | +100,000 | 0.18% | 1,104,103 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,409,324 | -43 | 0.17% | 1,036,009 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,409,367 | -160,816 | 0.17% | 1,120,356 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,570,183 | -14,000 | 0.18% | 1,169,433 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,584,183 | -35,000 | 0.18% | 1,072,436 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,619,183 | -1,590 | 0.19% | 1,086,961 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,620,773 | +30,000 | 0.19% | 1,035,205 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2,590,773 | +14,000 | 0.18% | 1,062,217 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,576,773 | -180,000 | 0.18% | 1,159,548 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,756,773 | +180,000 | 0.20% | 1,254,332 |
| 2024-11-11 | 2024-11-07 | 0.445 | 2,576,773 | -340,000 | 0.18% | 1,146,664 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,916,773 | -17,500 | 0.21% | 1,312,548 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,934,273 | +20,000 | 0.21% | 1,305,751 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,914,273 | +127,523 | 0.21% | 1,355,137 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,786,750 | -318 | 0.20% | 1,240,104 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,787,068 | -10,000 | 0.20% | 1,100,892 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,797,068 | +50,000 | 0.20% | 1,160,783 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,747,068 | -97,000 | 0.20% | 1,167,504 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,844,068 | -102,000 | 0.20% | 1,407,814 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,946,068 | +139,921 | 0.21% | 1,148,967 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,806,147 | +97,139 | 0.20% | 1,220,674 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,709,008 | -10,000 | 0.19% | 975,243 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,719,008 | -525,000 | 0.19% | 910,868 |
| 2024-09-24 | 2024-09-20 | 0.330 | 3,244,008 | -42,000 | 0.23% | 1,070,523 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,286,008 | +100,000 | 0.23% | 1,051,523 |
| 2024-09-05 | 2024-09-03 | 0.355 | 3,186,008 | +86,000 | 0.23% | 1,131,033 |
| 2024-09-04 | 2024-09-02 | 0.345 | 3,100,008 | -70,064 | 0.22% | 1,069,503 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,170,072 | -12,000 | 0.23% | 1,109,525 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,182,072 | +24,000 | 0.23% | 1,018,263 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,158,072 | +46,000 | 0.23% | 1,010,583 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,112,072 | +30,000 | 0.22% | 1,058,104 |
| 2024-08-01 | 2024-07-30 | 0.360 | 3,082,072 | -159 | 0.22% | 1,109,546 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,082,231 | +20,000 | 0.22% | 1,125,014 |
| 2024-07-11 | 2024-07-09 | 0.395 | 3,062,231 | +18,000 | 0.22% | 1,209,581 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,044,231 | +30,000 | 0.22% | 1,217,692 |
| 2024-07-04 | 2024-07-02 | 0.470 | 3,014,231 | -50,000 | 0.22% | 1,416,689 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,064,231 | +18,000 | 0.22% | 1,302,298 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,046,231 | -10,000 | 0.22% | 1,340,342 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,056,231 | +30,000 | 0.22% | 1,466,991 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,026,231 | -30,000 | 0.22% | 1,376,935 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,056,231 | -56,500 | 0.22% | 1,482,272 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,112,731 | -92,000 | 0.22% | 1,509,675 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,204,731 | -50,000 | 0.23% | 1,362,011 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,254,731 | -572 | 0.23% | 1,448,355 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,255,303 | +42,000 | 0.23% | 1,399,780 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,213,303 | +142,000 | 0.23% | 1,429,920 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,071,303 | +12,000 | 0.22% | 1,366,730 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,059,303 | -31,000 | 0.22% | 1,177,832 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,090,303 | +30,000 | 0.22% | 1,127,961 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,060,303 | -100,000 | 0.26% | 1,040,503 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,160,303 | +100,000 | 0.27% | 1,027,098 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,060,303 | +10,000 | 0.26% | 994,598 |
| 2024-04-22 | 2024-04-18 | 0.315 | 3,050,303 | +50,000 | 0.26% | 960,845 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,000,303 | -2,095 | 0.26% | 960,097 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,002,398 | -100,000 | 0.26% | 1,005,803 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,102,398 | +100,000 | 0.27% | 1,085,839 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,002,398 | -100,000 | 0.26% | 1,050,839 |
| 2024-02-16 | 2024-02-14 | 0.370 | 3,102,398 | -10,000 | 0.27% | 1,147,887 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,112,398 | +68,000 | 0.27% | 1,167,149 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,044,398 | -2,500 | 0.26% | 1,156,871 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,046,898 | -959 | 0.26% | 1,096,883 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,047,857 | +50,000 | 0.26% | 1,280,100 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,997,857 | +74,000 | 0.26% | 1,124,196 |
| 2024-01-05 | 2024-01-03 | 0.370 | 2,923,857 | -164,000 | 0.25% | 1,081,827 |
| 2024-01-03 | 2023-12-29 | 0.370 | 3,087,857 | +70,000 | 0.26% | 1,142,507 |
| 2023-12-19 | 2023-12-15 | 0.355 | 3,017,857 | +150,000 | 0.26% | 1,071,339 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,867,857 | -477 | 0.25% | 1,003,750 |
| 2023-12-06 | 2023-12-04 | 0.365 | 2,868,334 | -50,000 | 0.25% | 1,046,942 |
| 2023-12-05 | 2023-12-01 | 0.380 | 2,918,334 | -159 | 0.25% | 1,108,967 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,918,493 | -16,000 | 0.25% | 1,167,397 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,934,493 | +16,000 | 0.25% | 1,115,107 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,918,493 | -159 | 0.25% | 1,167,397 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,918,652 | +19,745 | 0.25% | 1,255,020 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,898,907 | +100,000 | 0.25% | 1,246,530 |
| 2023-10-25 | 2023-10-20 | 0.455 | 2,798,907 | -20,000 | 0.24% | 1,273,503 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,818,907 | -20,000 | 0.24% | 1,338,981 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,838,907 | -10,000 | 0.24% | 1,376,870 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,848,907 | +16,000 | 0.24% | 1,353,231 |
| 2023-10-05 | 2023-10-03 | 0.470 | 2,832,907 | -30,000 | 0.24% | 1,331,466 |
| 2023-09-05 | 2023-08-31 | 0.495 | 2,862,907 | +60,000 | 0.25% | 1,417,139 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,802,907 | +10,000 | 0.24% | 1,345,395 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,792,907 | +30,000 | 0.24% | 1,396,454 |
| 2023-08-21 | 2023-08-17 | 0.580 | 2,762,907 | -30,000 | 0.24% | 1,602,486 |
| 2023-08-17 | 2023-08-15 | 0.580 | 2,792,907 | +20,000 | 0.24% | 1,619,886 |
| 2023-08-16 | 2023-08-14 | 0.580 | 2,772,907 | -44,000 | 0.24% | 1,608,286 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,816,907 | +308,000 | 0.24% | 1,690,144 |
| 2023-08-08 | 2023-08-04 | 0.630 | 2,508,907 | -18,016 | 0.21% | 1,580,611 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,526,923 | -32,000 | 0.22% | 1,667,769 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,558,923 | -202,000 | 0.22% | 1,714,478 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,760,923 | -35,000 | 0.24% | 1,601,335 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,795,923 | -72,500 | 0.24% | 1,621,635 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,868,423 | -30,000 | 0.25% | 1,721,054 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,898,423 | +30,000 | 0.25% | 1,739,054 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,868,423 | -318 | 0.25% | 1,692,370 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,868,741 | -1,659 | 0.25% | 1,606,495 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,870,400 | -10,000 | 0.25% | 1,664,832 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,880,400 | -61,590 | 0.25% | 1,555,416 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,941,990 | -30,000 | 0.25% | 1,588,675 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,971,990 | -26,000 | 0.25% | 1,842,634 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,997,990 | +28,000 | 0.26% | 1,828,774 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,969,990 | -26,500 | 0.25% | 1,663,194 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,996,490 | +20,000 | 0.26% | 1,468,280 |
| 2023-06-14 | 2023-06-12 | 0.480 | 2,976,490 | -2,500 | 0.25% | 1,428,715 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,978,990 | +10,000 | 0.26% | 1,519,285 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,968,990 | -52,000 | 0.25% | 1,543,875 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,020,990 | -10,000 | 0.26% | 1,661,545 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,030,990 | +8,000 | 0.26% | 1,757,974 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,022,990 | +42,000 | 0.26% | 1,844,024 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,980,990 | +2,000 | 0.26% | 1,848,214 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,978,990 | -12,000 | 0.26% | 1,906,554 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,990,990 | +260,000 | 0.26% | 1,824,504 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,730,990 | +160,000 | 0.23% | 1,829,763 |
| 2023-05-09 | 2023-05-05 | 0.530 | 2,570,990 | -100,000 | 0.22% | 1,362,625 |
| 2023-05-05 | 2023-05-03 | 0.495 | 2,670,990 | +130,000 | 0.23% | 1,322,140 |
| 2023-05-02 | 2023-04-27 | 0.540 | 2,540,990 | -255 | 0.22% | 1,372,135 |
| 2023-04-27 | 2023-04-25 | 0.520 | 2,541,245 | -100,000 | 0.22% | 1,321,447 |
| 2023-04-26 | 2023-04-24 | 0.540 | 2,641,245 | +10,000 | 0.23% | 1,426,272 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,631,245 | +30,000 | 0.23% | 1,420,872 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,601,245 | +90,000 | 0.22% | 1,612,772 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,511,245 | +20,000 | 0.22% | 1,632,309 |
| 2023-04-18 | 2023-04-14 | 0.620 | 2,491,245 | +30,000 | 0.21% | 1,544,572 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,461,245 | +30,000 | 0.21% | 1,452,135 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,431,245 | +40,000 | 0.21% | 1,531,684 |
| 2023-04-06 | 2023-04-03 | 0.690 | 2,391,245 | -159 | 0.20% | 1,649,959 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,391,404 | +30,000 | 0.20% | 1,530,499 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,361,404 | -14,000 | 0.20% | 1,582,141 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,375,404 | -20,000 | 0.20% | 1,734,045 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,395,404 | +10,000 | 0.21% | 1,844,461 |
| 2023-03-21 | 2023-03-17 | 0.810 | 2,385,404 | +40,000 | 0.20% | 1,932,177 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,345,404 | -10,000 | 0.20% | 2,087,410 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,355,404 | -20,000 | 0.20% | 2,355,404 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,375,404 | +10,000 | 0.20% | 2,446,666 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,365,404 | -53,590 | 0.20% | 2,436,366 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,418,994 | -16,000 | 0.21% | 2,467,374 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,434,994 | +4,000 | 0.21% | 2,556,744 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,430,994 | +6,000 | 0.21% | 2,601,164 |
| 2023-02-23 | 2023-02-21 | 1.060 | 2,424,994 | -636 | 0.21% | 2,570,494 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,425,630 | +16,000 | 0.21% | 2,546,912 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,409,630 | -6,000 | 0.21% | 2,530,112 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,415,630 | -100,840 | 0.21% | 2,608,880 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,516,470 | +10,000 | 0.22% | 2,742,952 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,506,470 | +10,000 | 0.21% | 2,757,117 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,496,470 | +9,841 | 0.21% | 2,845,976 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,486,629 | -30,000 | 0.21% | 2,859,623 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,516,629 | -207,500 | 0.22% | 2,994,789 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,724,129 | +4,000 | 0.23% | 3,241,714 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,720,129 | -200,000 | 0.23% | 3,264,155 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,920,129 | +6,000 | 0.25% | 3,650,161 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,914,129 | +28,649 | 0.25% | 3,584,379 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,885,480 | -30,000 | 0.25% | 3,433,721 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,915,480 | +6,000 | 0.25% | 3,381,957 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,909,480 | -120,000 | 0.25% | 3,462,281 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,029,480 | +30,000 | 0.26% | 3,665,671 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,999,480 | +40,000 | 0.26% | 3,779,345 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,959,480 | +39,999 | 0.25% | 3,906,514 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,919,481 | +8,000 | 0.25% | 3,853,715 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,911,481 | +19,380 | 0.25% | 3,843,155 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,892,101 | +44,000 | 0.25% | 3,933,257 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,848,101 | -162,577 | 0.24% | 3,787,974 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,010,678 | +2,000 | 0.26% | 3,913,881 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,008,678 | +8,000 | 0.26% | 4,031,629 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,000,678 | -116,000 | 0.26% | 3,870,875 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,116,678 | +20,000 | 0.27% | 3,740,014 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,096,678 | +80,000 | 0.27% | 3,623,113 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,016,678 | +76,000 | 0.26% | 3,650,180 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,940,678 | +58,887 | 0.25% | 3,734,661 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,881,791 | -157,180 | 0.25% | 3,890,418 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,038,971 | +40,000 | 0.26% | 3,403,648 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,998,971 | -20,000 | 0.26% | 3,658,745 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,018,971 | +18,000 | 0.26% | 3,592,575 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,000,971 | -128,000 | 0.26% | 3,661,185 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,128,971 | +50,000 | 0.27% | 3,316,709 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,078,971 | +29,000 | 0.26% | 3,171,340 |
| 2022-12-08 | 2022-12-06 | 1.100 | 3,049,971 | +40,000 | 0.26% | 3,354,968 |
| 2022-12-07 | 2022-12-05 | 1.150 | 3,009,971 | +40,000 | 0.26% | 3,461,467 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,969,971 | +22,484 | 0.25% | 3,445,166 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,947,487 | +30,000 | 0.25% | 3,389,610 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,917,487 | +30,000 | 0.25% | 3,296,760 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,887,487 | -36,400 | 0.25% | 3,320,610 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,923,887 | +10,000 | 0.25% | 3,362,470 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,913,887 | -110,000 | 0.25% | 3,496,664 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,023,887 | +122,000 | 0.26% | 3,900,814 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,901,887 | +1,364 | 0.25% | 3,192,076 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,900,523 | -4,795 | 0.25% | 3,538,638 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,905,318 | -68,239 | 0.25% | 3,631,648 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,973,557 | -21,666 | 0.25% | 3,092,499 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,995,223 | -10,000 | 0.26% | 2,066,704 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,005,223 | -11,500 | 0.26% | 2,103,656 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,016,723 | +40,000 | 0.26% | 2,141,873 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,976,723 | +30,423 | 0.25% | 1,994,404 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,946,300 | +7,000 | 0.25% | 1,944,558 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,939,300 | +69,000 | 0.25% | 2,145,689 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,870,300 | +1,000 | 0.25% | 1,636,071 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,869,300 | +13,966 | 0.25% | 1,520,729 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,855,334 | -7,002 | 0.24% | 1,941,627 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,862,336 | +67,500 | 0.25% | 2,060,882 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,794,836 | -6,000 | 0.24% | 1,956,385 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,800,836 | +29,276 | 0.24% | 1,960,585 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,771,560 | +25,000 | 0.24% | 1,829,230 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,746,560 | -99,400 | 0.24% | 2,032,454 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,845,960 | +53,100 | 0.24% | 1,707,576 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,792,860 | +29,364 | 0.24% | 1,955,002 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,763,496 | +15,000 | 0.24% | 2,155,527 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,748,496 | +119,282 | 0.24% | 2,088,857 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,629,214 | +19,700 | 0.23% | 2,050,787 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,609,514 | +50,000 | 0.22% | 2,087,611 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,559,514 | +224,971 | 0.22% | 1,894,040 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,334,543 | +5,000 | 0.20% | 2,801,452 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,329,543 | +488,243 | 0.20% | 3,587,496 |
| 2022-10-10 | 2022-10-06 | 1.620 | 1,841,300 | -13,500 | 0.16% | 2,982,906 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,854,800 | +14,000 | 0.16% | 3,004,776 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,840,800 | +143,000 | 0.16% | 2,908,464 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,697,800 | -15,000 | 0.15% | 2,920,216 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,712,800 | +30,600 | 0.15% | 2,706,224 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,682,200 | +20,000 | 0.14% | 2,624,232 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,662,200 | +190,000 | 0.14% | 2,892,228 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,472,200 | +500 | 0.13% | 1,766,640 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,471,700 | +30,000 | 0.13% | 1,854,342 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,441,700 | +5,000 | 0.12% | 1,931,878 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,436,700 | -5,000 | 0.12% | 2,040,114 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,441,700 | +44,000 | 0.12% | 1,874,210 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,397,700 | -3,400 | 0.12% | 1,956,780 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,401,100 | +5,000 | 0.12% | 1,933,518 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,396,100 | +15,000 | 0.12% | 2,066,228 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,381,100 | +30,000 | 0.12% | 2,071,650 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,351,100 | +10,000 | 0.12% | 2,296,870 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,341,100 | +7,600 | 0.11% | 2,118,938 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,333,500 | -12,000 | 0.11% | 1,946,910 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,345,500 | +24,100 | 0.12% | 1,937,520 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,321,400 | +10,000 | 0.11% | 2,246,380 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,311,400 | +22,500 | 0.11% | 2,229,380 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,288,900 | +74,300 | 0.11% | 2,268,464 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,214,600 | +15,000 | 0.10% | 2,599,244 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,199,600 | +3,000 | 0.10% | 2,759,080 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,196,600 | +2,000 | 0.10% | 2,943,636 |
| 2022-08-26 | 2022-08-24 | 2.320 | 1,194,600 | -3,500 | 0.10% | 2,771,472 |
| 2022-08-25 | 2022-08-23 | 2.500 | 1,198,100 | -20,000 | 0.10% | 2,995,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,218,100 | +500 | 0.10% | 2,996,526 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,217,600 | -6,000 | 0.10% | 2,776,128 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,223,600 | +42,300 | 0.10% | 2,765,336 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,181,300 | -4,500 | 0.10% | 3,118,632 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,185,800 | +1,000 | 0.10% | 3,130,512 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,184,800 | +7,500 | 0.10% | 3,104,176 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,177,300 | +500 | 0.10% | 3,155,164 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,176,800 | +4,500 | 0.10% | 3,200,896 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,172,300 | -12,300 | 0.10% | 3,024,534 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,184,600 | +8,500 | 0.11% | 3,174,728 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,176,100 | +25,000 | 0.11% | 3,363,646 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,151,100 | +41,100 | 0.11% | 3,177,036 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,110,000 | +25,000 | 0.11% | 3,818,400 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,085,000 | -50,000 | 0.10% | 3,797,500 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,135,000 | +17,500 | 0.11% | 4,040,600 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,117,500 | -3,000 | 0.11% | 3,888,900 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,120,500 | +8,000 | 0.11% | 3,809,700 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,112,500 | +10,100 | 0.11% | 3,760,250 |
| 2022-07-18 | 2022-07-14 | 4.040 | 1,102,400 | +10,000 | 0.10% | 4,453,696 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,092,400 | -7,500 | 0.10% | 4,500,688 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,099,900 | +4,500 | 0.10% | 4,509,590 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,095,400 | -2,500 | 0.10% | 4,754,036 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,097,900 | -46,500 | 0.10% | 4,699,012 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,144,400 | +10,000 | 0.11% | 4,714,928 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,134,400 | +9,000 | 0.11% | 4,605,664 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,125,400 | -1,000 | 0.11% | 4,546,616 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,126,400 | -32,500 | 0.11% | 4,528,128 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,158,900 | +46,700 | 0.11% | 4,960,092 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,112,200 | +2,800 | 0.11% | 4,426,556 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,109,400 | -46,500 | 0.11% | 4,171,344 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,155,900 | -1,200 | 0.11% | 3,906,942 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,157,100 | +52,000 | 0.11% | 3,887,856 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,105,100 | -10,300 | 0.10% | 3,801,544 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,115,400 | +10,300 | 0.11% | 3,859,284 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,105,100 | +8,000 | 0.10% | 3,646,830 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,097,100 | +6,000 | 0.10% | 3,730,140 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,091,100 | +7,500 | 0.10% | 3,731,562 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,083,600 | -16,000 | 0.10% | 3,684,240 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,099,600 | -500 | 0.10% | 3,870,592 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,100,100 | +31,000 | 0.10% | 4,070,370 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,069,100 | +59,000 | 0.10% | 3,784,614 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,010,100 | -36,000 | 0.10% | 3,717,168 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,046,100 | +8,000 | 0.10% | 3,745,038 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,038,100 | -6,000 | 0.10% | 3,633,350 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,044,100 | -52,000 | 0.10% | 3,278,474 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,096,100 | +200 | 0.10% | 3,025,236 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,095,900 | +5,000 | 0.10% | 2,432,898 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,090,900 | -50,000 | 0.10% | 2,792,704 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,140,900 | +30,500 | 0.11% | 3,034,794 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,110,400 | +25,000 | 0.11% | 3,131,328 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,085,400 | -40,000 | 0.10% | 3,125,952 |
| 2022-04-21 | 2022-04-19 | 3.060 | 1,125,400 | +5,000 | 0.11% | 3,443,724 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,120,400 | +15,000 | 0.11% | 3,473,240 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,105,400 | +7,500 | 0.10% | 3,338,308 |
| 2022-04-12 | 2022-04-08 | 3.060 | 1,097,900 | +700 | 0.10% | 3,359,574 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,097,200 | +13,500 | 0.10% | 3,335,488 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,083,700 | -46,500 | 0.10% | 3,381,144 |
| 2022-04-07 | 2022-04-04 | 3.220 | 1,130,200 | +10,000 | 0.11% | 3,639,244 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,120,200 | +19,000 | 0.11% | 3,674,256 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,101,200 | +3,000 | 0.10% | 3,766,104 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,098,200 | -5,000 | 0.10% | 3,689,952 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,103,200 | +9,000 | 0.10% | 3,795,008 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,094,200 | +12,000 | 0.10% | 3,742,164 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,082,200 | +10,000 | 0.10% | 3,636,192 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,072,200 | +10,000 | 0.10% | 3,645,480 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,062,200 | +61,600 | 0.10% | 3,250,332 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,000,600 | +25,000 | 0.09% | 3,402,040 |
| 2022-03-15 | 2022-03-11 | 3.860 | 975,600 | +10,500 | 0.09% | 3,765,816 |
| 2022-03-11 | 2022-03-09 | 4.060 | 965,100 | -15,000 | 0.09% | 3,918,306 |
| 2022-03-08 | 2022-03-04 | 3.880 | 980,100 | +50,000 | 0.09% | 3,802,788 |
| 2022-03-07 | 2022-03-03 | 4.140 | 930,100 | -1,300 | 0.09% | 3,850,614 |
| 2022-03-04 | 2022-03-02 | 4.360 | 931,400 | -22,000 | 0.09% | 4,060,904 |
| 2022-03-03 | 2022-03-01 | 3.900 | 953,400 | +7,500 | 0.09% | 3,718,260 |
| 2022-03-01 | 2022-02-25 | 3.520 | 945,900 | +16,000 | 0.09% | 3,329,568 |
| 2022-02-28 | 2022-02-24 | 3.340 | 929,900 | +22,000 | 0.09% | 3,105,866 |
| 2022-02-25 | 2022-02-23 | 3.420 | 907,900 | +22,000 | 0.09% | 3,105,018 |
| 2022-02-22 | 2022-02-18 | 3.440 | 885,900 | +5,000 | 0.08% | 3,047,496 |
| 2022-02-10 | 2022-02-08 | 3.620 | 880,900 | -21,000 | 0.08% | 3,188,858 |
| 2022-02-09 | 2022-02-07 | 3.700 | 901,900 | +1,300 | 0.09% | 3,337,030 |
| 2022-02-08 | 2022-02-04 | 3.400 | 900,600 | +1,500 | 0.09% | 3,062,040 |
| 2022-02-07 | 2022-01-31 | 3.460 | 899,100 | +20,000 | 0.09% | 3,110,886 |
| 2022-02-04 | 2022-01-27 | 3.360 | 879,100 | -39,000 | 0.08% | 2,953,776 |
| 2022-01-28 | 2022-01-26 | 3.680 | 918,100 | +20,000 | 0.09% | 3,378,608 |
| 2022-01-27 | 2022-01-25 | 3.640 | 898,100 | +21,000 | 0.09% | 3,269,084 |
| 2022-01-26 | 2022-01-24 | 3.940 | 877,100 | +38,500 | 0.08% | 3,455,774 |
| 2022-01-25 | 2022-01-21 | 4.100 | 838,600 | +7,000 | 0.08% | 3,438,260 |
| 2022-01-21 | 2022-01-19 | 4.020 | 831,600 | +10,000 | 0.08% | 3,343,032 |
| 2022-01-20 | 2022-01-18 | 4.100 | 821,600 | +2,500 | 0.08% | 3,368,560 |
| 2022-01-14 | 2022-01-12 | 4.140 | 819,100 | +1,500 | 0.08% | 3,391,074 |
| 2022-01-13 | 2022-01-11 | 4.060 | 817,600 | -200 | 0.08% | 3,319,456 |
| 2022-01-12 | 2022-01-10 | 4.160 | 817,800 | +17,000 | 0.08% | 3,402,048 |
| 2022-01-11 | 2022-01-07 | 4.160 | 800,800 | +11,500 | 0.08% | 3,331,328 |
| 2022-01-10 | 2022-01-06 | 4.200 | 789,300 | +7,500 | 0.07% | 3,315,060 |
| 2022-01-07 | 2022-01-05 | 4.480 | 781,800 | +10,500 | 0.07% | 3,502,464 |
| 2022-01-06 | 2022-01-04 | 4.840 | 771,300 | -10,000 | 0.07% | 3,733,092 |
| 2022-01-04 | 2021-12-31 | 4.760 | 781,300 | +15,000 | 0.07% | 3,718,988 |
| 2022-01-03 | 2021-12-29 | 4.700 | 766,300 | -52,000 | 0.07% | 3,601,610 |
| 2021-12-29 | 2021-12-24 | 4.980 | 818,300 | +2,000 | 0.08% | 4,075,134 |
| 2021-12-23 | 2021-12-21 | 4.900 | 816,300 | +1,000 | 0.08% | 3,999,870 |
| 2021-12-17 | 2021-12-15 | 4.980 | 815,300 | +31,500 | 0.08% | 4,060,194 |
| 2021-12-14 | 2021-12-10 | 4.840 | 783,800 | +5,000 | 0.07% | 3,793,592 |
| 2021-12-13 | 2021-12-09 | 4.980 | 778,800 | +25,000 | 0.07% | 3,878,424 |
| 2021-12-08 | 2021-12-06 | 4.920 | 753,800 | +20,000 | 0.07% | 3,708,696 |
| 2021-12-07 | 2021-12-03 | 5.200 | 733,800 | +11,500 | 0.07% | 3,815,760 |
| 2021-12-03 | 2021-12-01 | 5.800 | 722,300 | -3,500 | 0.07% | 4,189,340 |
| 2021-11-30 | 2021-11-26 | 5.800 | 725,800 | +2,500 | 0.07% | 4,209,640 |
| 2021-11-29 | 2021-11-25 | 6.000 | 723,300 | +500 | 0.07% | 4,339,800 |
| 2021-11-26 | 2021-11-24 | 6.000 | 722,800 | +31,000 | 0.07% | 4,336,800 |
| 2021-11-24 | 2021-11-22 | 6.000 | 691,800 | +5,000 | 0.07% | 4,150,800 |
| 2021-11-23 | 2021-11-19 | 6.100 | 686,800 | +7,500 | 0.07% | 4,189,480 |
| 2021-11-22 | 2021-11-18 | 6.300 | 679,300 | +12,000 | 0.06% | 4,279,590 |
| 2021-11-18 | 2021-11-16 | 6.300 | 667,300 | +2,000 | 0.06% | 4,203,990 |
| 2021-11-17 | 2021-11-15 | 6.300 | 665,300 | -3,000 | 0.06% | 4,191,390 |
| 2021-11-16 | 2021-11-12 | 6.400 | 668,300 | -2,500 | 0.06% | 4,277,120 |
| 2021-11-12 | 2021-11-10 | 6.100 | 670,800 | +6,000 | 0.06% | 4,091,880 |
| 2021-11-10 | 2021-11-08 | 6.200 | 664,800 | -49,000 | 0.06% | 4,121,760 |
| 2021-11-08 | 2021-11-04 | 6.700 | 713,800 | +5,000 | 0.07% | 4,782,460 |
| 2021-11-05 | 2021-11-03 | 6.600 | 708,800 | -21,500 | 0.07% | 4,678,080 |
| 2021-11-04 | 2021-11-02 | 6.900 | 730,300 | +4,500 | 0.07% | 5,039,070 |
| 2021-11-02 | 2021-10-29 | 7.300 | 725,800 | -2,400 | 0.07% | 5,298,340 |
| 2021-11-01 | 2021-10-28 | 7.200 | 728,200 | -800 | 0.07% | 5,243,040 |
| 2021-10-28 | 2021-10-26 | 7.100 | 729,000 | +400 | 0.07% | 5,175,900 |
| 2021-10-25 | 2021-10-21 | 6.900 | 728,600 | -16,500 | 0.07% | 5,027,340 |
| 2021-10-22 | 2021-10-20 | 7.200 | 745,100 | -5,100 | 0.07% | 5,364,720 |
| 2021-10-21 | 2021-10-19 | 7.300 | 750,200 | -2,000 | 0.07% | 5,476,460 |
| 2021-10-20 | 2021-10-18 | 6.900 | 752,200 | -500 | 0.07% | 5,190,180 |
| 2021-10-08 | 2021-10-06 | 6.000 | 752,700 | +2,500 | 0.07% | 4,516,200 |
| 2021-10-07 | 2021-10-05 | 6.100 | 750,200 | +25,000 | 0.07% | 4,576,220 |
| 2021-10-06 | 2021-10-04 | 6.200 | 725,200 | +25,000 | 0.07% | 4,496,240 |
| 2021-10-05 | 2021-09-30 | 6.000 | 700,200 | -400 | 0.07% | 4,201,200 |
| 2021-09-30 | 2021-09-28 | 6.000 | 700,600 | +5,000 | 0.07% | 4,203,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 695,600 | +8,000 | 0.07% | 4,104,040 |
| 2021-09-23 | 2021-09-20 | 6.600 | 687,600 | +1,500 | 0.07% | 4,538,160 |
| 2021-09-21 | 2021-09-17 | 6.800 | 686,100 | -2,000 | 0.07% | 4,665,480 |
| 2021-09-20 | 2021-09-16 | 6.500 | 688,100 | -94,000 | 0.07% | 4,472,650 |
| 2021-09-17 | 2021-09-15 | 6.700 | 782,100 | -10,000 | 0.07% | 5,240,070 |
| 2021-09-16 | 2021-09-14 | 6.800 | 792,100 | -14,000 | 0.08% | 5,386,280 |
| 2021-09-13 | 2021-09-09 | 7.000 | 806,100 | -2,000 | 0.08% | 5,642,700 |
| 2021-09-10 | 2021-09-08 | 7.200 | 808,100 | -5,000 | 0.08% | 5,818,320 |
| 2021-09-09 | 2021-09-07 | 7.300 | 813,100 | +23,000 | 0.08% | 5,935,630 |
| 2021-09-07 | 2021-09-03 | 7.200 | 790,100 | -6,000 | 0.07% | 5,688,720 |
| 2021-09-06 | 2021-09-02 | 6.900 | 796,100 | +3,000 | 0.08% | 5,493,090 |
| 2021-09-03 | 2021-09-01 | 6.800 | 793,100 | +5,000 | 0.08% | 5,393,080 |
| 2021-09-02 | 2021-08-31 | 7.000 | 788,100 | -7,000 | 0.07% | 5,516,700 |
| 2021-09-01 | 2021-08-30 | 7.100 | 795,100 | -2,000 | 0.08% | 5,645,210 |
| 2021-08-31 | 2021-08-27 | 6.700 | 797,100 | +2,000 | 0.08% | 5,340,570 |
| 2021-08-30 | 2021-08-26 | 7.000 | 795,100 | -2,000 | 0.08% | 5,565,700 |
| 2021-08-27 | 2021-08-25 | 7.000 | 797,100 | +5,000 | 0.08% | 5,579,700 |
| 2021-08-26 | 2021-08-24 | 6.600 | 792,100 | -24,000 | 0.08% | 5,227,860 |
| 2021-08-24 | 2021-08-20 | 6.300 | 816,100 | -9,000 | 0.08% | 5,141,430 |
| 2021-08-19 | 2021-08-17 | 6.800 | 825,100 | +13,000 | 0.08% | 5,610,680 |
| 2021-08-18 | 2021-08-16 | 7.000 | 812,100 | -2,000 | 0.08% | 5,684,700 |
| 2021-08-17 | 2021-08-13 | 6.900 | 814,100 | +900 | 0.08% | 5,617,290 |
| 2021-08-16 | 2021-08-12 | 7.100 | 813,200 | -2,000 | 0.08% | 5,773,720 |
| 2021-08-13 | 2021-08-11 | 7.400 | 815,200 | +23,500 | 0.08% | 6,032,480 |
| 2021-08-12 | 2021-08-10 | 6.900 | 791,700 | +1,500 | 0.08% | 5,462,730 |
| 2021-08-11 | 2021-08-09 | 7.000 | 790,200 | +5,000 | 0.07% | 5,531,400 |
| 2021-08-10 | 2021-08-06 | 7.400 | 785,200 | +63,500 | 0.07% | 5,810,480 |
| 2021-08-09 | 2021-08-05 | 7.800 | 721,700 | -7,100 | 0.07% | 5,629,260 |
| 2021-08-06 | 2021-08-04 | 7.900 | 728,800 | -1,000 | 0.07% | 5,757,520 |
| 2021-08-05 | 2021-08-03 | 7.900 | 729,800 | +7,400 | 0.07% | 5,765,420 |
| 2021-08-04 | 2021-08-02 | 8.300 | 722,400 | -40,400 | 0.07% | 5,995,920 |
| 2021-08-02 | 2021-07-29 | 7.300 | 762,800 | -500 | 0.07% | 5,568,440 |
| 2021-07-29 | 2021-07-27 | 6.600 | 763,300 | +11,000 | 0.07% | 5,037,780 |
| 2021-07-28 | 2021-07-26 | 7.200 | 752,300 | -6,000 | 0.07% | 5,416,560 |
| 2021-07-27 | 2021-07-23 | 7.100 | 758,300 | -11,500 | 0.07% | 5,383,930 |
| 2021-07-26 | 2021-07-22 | 7.600 | 769,800 | -59,100 | 0.07% | 5,850,480 |
| 2021-07-23 | 2021-07-21 | 6.800 | 828,900 | -5,000 | 0.08% | 5,636,520 |
| 2021-07-22 | 2021-07-20 | 6.500 | 833,900 | +1,000 | 0.08% | 5,420,350 |
| 2021-07-21 | 2021-07-19 | 6.700 | 832,900 | -10,000 | 0.08% | 5,580,430 |
| 2021-07-20 | 2021-07-16 | 6.800 | 842,900 | -15,000 | 0.08% | 5,731,720 |
| 2021-07-19 | 2021-07-15 | 6.800 | 857,900 | +11,500 | 0.08% | 5,833,720 |
| 2021-07-16 | 2021-07-14 | 7.000 | 846,400 | -110,300 | 0.08% | 5,924,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 956,700 | -43,500 | 0.09% | 6,409,890 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,000,200 | -30,000 | 0.09% | 5,901,180 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,030,200 | -4,500 | 0.10% | 5,872,140 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,034,700 | +2,500 | 0.10% | 6,001,260 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,032,200 | -10,500 | 0.10% | 5,986,760 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,042,700 | -40,000 | 0.10% | 5,943,390 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,082,700 | +3,100 | 0.10% | 6,279,660 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,079,600 | -28,500 | 0.10% | 6,153,720 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,108,100 | -15,000 | 0.11% | 5,651,310 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,123,100 | -39,400 | 0.11% | 5,840,120 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,162,500 | +1,500 | 0.11% | 5,463,750 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,161,000 | +10,000 | 0.11% | 5,108,400 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,151,000 | +1,500 | 0.11% | 4,995,340 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,149,500 | +6,500 | 0.11% | 4,965,840 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,143,000 | +2,500 | 0.11% | 5,097,780 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,140,500 | +2,000 | 0.11% | 5,200,680 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,138,500 | +10,000 | 0.11% | 4,986,630 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,128,500 | +10,000 | 0.11% | 5,033,110 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,118,500 | -3,000 | 0.11% | 5,122,730 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,121,500 | -58,000 | 0.11% | 5,158,900 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,179,500 | +5,000 | 0.11% | 5,590,830 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,174,500 | -2,500 | 0.11% | 5,590,620 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,177,000 | -2,500 | 0.11% | 5,414,200 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,179,500 | +18,000 | 0.11% | 5,425,700 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,161,500 | +21,400 | 0.11% | 5,784,270 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,140,100 | +10,200 | 0.11% | 5,426,876 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,129,900 | -10,000 | 0.11% | 5,152,344 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,139,900 | -23,500 | 0.11% | 5,448,722 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,163,400 | +19,000 | 0.11% | 5,118,960 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,144,400 | -12,200 | 0.11% | 4,875,144 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,156,600 | +7,000 | 0.11% | 4,880,852 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,149,600 | +500 | 0.11% | 4,713,360 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,149,100 | +9,500 | 0.11% | 4,872,184 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,139,600 | +23,500 | 0.11% | 4,649,568 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,116,100 | +30,000 | 0.11% | 4,933,162 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,086,100 | +5,000 | 0.10% | 4,952,616 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,081,100 | +35,000 | 0.10% | 5,037,926 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,046,100 | +5,000 | 0.10% | 4,791,138 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,041,100 | -5,000 | 0.10% | 4,851,526 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,046,100 | +3,800 | 0.10% | 4,937,592 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,042,300 | +7,000 | 0.10% | 5,148,962 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,035,300 | +24,500 | 0.10% | 4,990,146 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,010,800 | +14,500 | 0.10% | 5,155,080 |
| 2021-04-26 | 2021-04-22 | 4.780 | 996,300 | +5,000 | 0.09% | 4,762,314 |
| 2021-04-23 | 2021-04-21 | 4.620 | 991,300 | +3,600 | 0.09% | 4,579,806 |
| 2021-04-22 | 2021-04-20 | 4.780 | 987,700 | +11,000 | 0.09% | 4,721,206 |
| 2021-04-21 | 2021-04-19 | 5.100 | 976,700 | -11,000 | 0.09% | 4,981,170 |
| 2021-04-20 | 2021-04-16 | 4.880 | 987,700 | +9,900 | 0.09% | 4,819,976 |
| 2021-04-19 | 2021-04-15 | 4.780 | 977,800 | +11,000 | 0.09% | 4,673,884 |
| 2021-04-16 | 2021-04-14 | 4.980 | 966,800 | -6,600 | 0.09% | 4,814,664 |
| 2021-04-15 | 2021-04-13 | 5.100 | 973,400 | +100,000 | 0.09% | 4,964,340 |
| 2021-04-14 | 2021-04-12 | 5.100 | 873,400 | +1,000 | 0.08% | 4,454,340 |
| 2021-04-13 | 2021-04-09 | 5.800 | 872,400 | +1,500 | 0.08% | 5,059,920 |
| 2021-04-07 | 2021-03-31 | 5.900 | 870,900 | +6,300 | 0.08% | 5,138,310 |
| 2021-04-01 | 2021-03-30 | 6.100 | 864,600 | +12,300 | 0.08% | 5,274,060 |
| 2021-03-31 | 2021-03-29 | 6.100 | 852,300 | +500 | 0.08% | 5,199,030 |
| 2021-03-30 | 2021-03-26 | 6.400 | 851,800 | +5,000 | 0.08% | 5,451,520 |
| 2021-03-26 | 2021-03-24 | 6.100 | 846,800 | +5,500 | 0.08% | 5,165,480 |
| 2021-03-25 | 2021-03-23 | 6.800 | 841,300 | -5,000 | 0.08% | 5,720,840 |
| 2021-03-24 | 2021-03-22 | 6.700 | 846,300 | +4,600 | 0.08% | 5,670,210 |
| 2021-03-23 | 2021-03-19 | 6.800 | 841,700 | -23,300 | 0.08% | 5,723,560 |
| 2021-03-22 | 2021-03-18 | 6.700 | 865,000 | -17,500 | 0.08% | 5,795,500 |
| 2021-03-19 | 2021-03-17 | 6.400 | 882,500 | -31,700 | 0.08% | 5,648,000 |
| 2021-03-18 | 2021-03-16 | 6.100 | 914,200 | -38,600 | 0.09% | 5,576,620 |
| 2021-03-17 | 2021-03-15 | 6.300 | 952,800 | -21,800 | 0.09% | 6,002,640 |
| 2021-03-16 | 2021-03-12 | 5.800 | 974,600 | -44,400 | 0.09% | 5,652,680 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,019,000 | +24,000 | 0.10% | 5,910,200 |
| 2021-03-12 | 2021-03-10 | 5.300 | 995,000 | +48,500 | 0.09% | 5,273,500 |
| 2021-03-11 | 2021-03-09 | 5.000 | 946,500 | -1,500 | 0.09% | 4,732,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 948,000 | -5,500 | 0.09% | 4,512,480 |
| 2021-03-09 | 2021-03-05 | 6.100 | 953,500 | +77,000 | 0.09% | 5,816,350 |
| 2021-03-08 | 2021-03-04 | 6.800 | 876,500 | +4,600 | 0.08% | 5,960,200 |
| 2021-03-05 | 2021-03-03 | 7.300 | 871,900 | +12,900 | 0.08% | 6,364,870 |
| 2021-03-04 | 2021-03-02 | 7.000 | 859,000 | +34,500 | 0.08% | 6,013,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 824,500 | +22,300 | 0.08% | 6,183,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 802,200 | -3,400 | 0.08% | 6,016,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 805,600 | -90,900 | 0.08% | 6,122,560 |
| 2021-02-26 | 2021-02-24 | 6.800 | 896,500 | +89,400 | 0.09% | 6,096,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 807,100 | +52,000 | 0.08% | 6,053,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 755,100 | +27,200 | 0.07% | 5,965,290 |
| 2021-02-23 | 2021-02-19 | 8.600 | 727,900 | +79,500 | 0.07% | 6,259,940 |
| 2021-02-22 | 2021-02-18 | 8.500 | 648,400 | +38,000 | 0.06% | 5,511,400 |
| 2021-02-19 | 2021-02-17 | 9.500 | 610,400 | -14,200 | 0.06% | 5,798,800 |
| 2021-02-18 | 2021-02-16 | 9.500 | 624,600 | -51,000 | 0.07% | 5,933,700 |
| 2021-02-17 | 2021-02-11 | 9.400 | 675,600 | +228,500 | 0.07% | 6,350,640 |
| 2021-02-16 | 2021-02-09 | 10.600 | 447,100 | -251,600 | 0.05% | 4,739,260 |
| 2021-02-10 | 2021-02-08 | 10.000 | 698,700 | +229,900 | 0.07% | 6,987,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 468,800 | -26,300 | 0.05% | 3,609,760 |
| 2021-02-08 | 2021-02-04 | 7.800 | 495,100 | +10,000 | 0.05% | 3,861,780 |
| 2021-02-05 | 2021-02-03 | 7.400 | 485,100 | +1,500 | 0.05% | 3,589,740 |
| 2021-02-04 | 2021-02-02 | 7.900 | 483,600 | -45,300 | 0.05% | 3,820,440 |
| 2021-02-03 | 2021-02-01 | 6.500 | 528,900 | +7,500 | 0.06% | 3,437,850 |
| 2021-02-02 | 2021-01-29 | 7.500 | 521,400 | +44,900 | 0.05% | 3,910,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 476,500 | +57,500 | 0.05% | 3,573,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 419,000 | -8,100 | 0.04% | 3,435,800 |
| 2021-01-28 | 2021-01-26 | 9.000 | 427,100 | +7,400 | 0.04% | 3,843,900 |
| 2021-01-27 | 2021-01-25 | 8.800 | 419,700 | -59,300 | 0.04% | 3,693,360 |
| 2021-01-26 | 2021-01-22 | 7.300 | 479,000 | -99,400 | 0.05% | 3,496,700 |
| 2021-01-25 | 2021-01-21 | 6.300 | 578,400 | +22,000 | 0.06% | 3,643,920 |
| 2021-01-22 | 2021-01-20 | 6.200 | 556,400 | +23,900 | 0.06% | 3,449,680 |
| 2021-01-21 | 2021-01-19 | 6.400 | 532,500 | +61,500 | 0.06% | 3,408,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 471,000 | -26,100 | 0.05% | 2,920,200 |
| 2021-01-19 | 2021-01-15 | 5.800 | 497,100 | +10,000 | 0.05% | 2,883,180 |
| 2021-01-18 | 2021-01-14 | 5.900 | 487,100 | -4,600 | 0.05% | 2,873,890 |
| 2021-01-15 | 2021-01-13 | 5.600 | 491,700 | +40,000 | 0.05% | 2,753,520 |
| 2021-01-14 | 2021-01-12 | 5.800 | 451,700 | -500 | 0.05% | 2,619,860 |
| 2021-01-13 | 2021-01-11 | 5.900 | 452,200 | +36,500 | 0.05% | 2,667,980 |
| 2021-01-12 | 2021-01-08 | 6.400 | 415,700 | +15,400 | 0.04% | 2,660,480 |
| 2021-01-11 | 2021-01-07 | 6.500 | 400,300 | -21,500 | 0.04% | 2,601,950 |
| 2021-01-08 | 2021-01-06 | 5.900 | 421,800 | -63,500 | 0.04% | 2,488,620 |
| 2021-01-07 | 2021-01-05 | 6.100 | 485,300 | +2,900 | 0.05% | 2,960,330 |
| 2021-01-06 | 2021-01-04 | 6.400 | 482,400 | +6,600 | 0.05% | 3,087,360 |
| 2021-01-05 | 2020-12-31 | 6.300 | 475,800 | +71,800 | 0.05% | 2,997,540 |
| 2021-01-04 | 2020-12-29 | 7.000 | 404,000 | +400 | 0.04% | 2,828,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 403,600 | -10,000 | 0.04% | 2,744,480 |
| 2020-12-29 | 2020-12-24 | 5.500 | 413,600 | -51,900 | 0.04% | 2,274,800 |
| 2020-12-28 | 2020-12-22 | 4.260 | 465,500 | +5,400 | 0.05% | 1,983,030 |
| 2020-12-23 | 2020-12-21 | 4.840 | 460,100 | +41,000 | 0.05% | 2,226,884 |
| 2020-12-22 | 2020-12-18 | 5.100 | 419,100 | -20,000 | 0.04% | 2,137,410 |
| 2020-12-21 | 2020-12-17 | 5.000 | 439,100 | +19,000 | 0.05% | 2,195,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 420,100 | +47,500 | 0.04% | 2,058,490 |
| 2020-12-17 | 2020-12-15 | 5.100 | 372,600 | +35,000 | 0.04% | 1,900,260 |
| 2020-12-16 | 2020-12-14 | 4.620 | 337,600 | -3,000 | 0.04% | 1,559,712 |
| 2020-12-15 | 2020-12-11 | 4.540 | 340,600 | +30,000 | 0.04% | 1,546,324 |
| 2020-12-14 | 2020-12-10 | 4.360 | 310,600 | +6,000 | 0.03% | 1,354,216 |
| 2020-12-11 | 2020-12-09 | 4.240 | 304,600 | -154,000 | 0.03% | 1,291,504 |
| 2020-12-10 | 2020-12-08 | 4.700 | 458,600 | -10,900 | 0.05% | 2,155,420 |
| 2020-12-09 | 2020-12-07 | 4.560 | 469,500 | +74,500 | 0.05% | 2,140,920 |
| 2020-12-08 | 2020-12-04 | 3.220 | 395,000 | -32,000 | 0.04% | 1,271,900 |
| 2020-12-07 | 2020-12-03 | 3.280 | 427,000 | -54,500 | 0.04% | 1,400,560 |
| 2020-12-04 | 2020-12-02 | 3.340 | 481,500 | -2,500 | 0.05% | 1,608,210 |
| 2020-12-03 | 2020-12-01 | 3.440 | 484,000 | +5,800 | 0.05% | 1,664,960 |
| 2020-12-02 | 2020-11-30 | 3.380 | 478,200 | +53,000 | 0.05% | 1,616,316 |
| 2020-11-30 | 2020-11-26 | 3.100 | 425,200 | +34,300 | 0.04% | 1,318,120 |
| 2020-11-27 | 2020-11-25 | 3.340 | 390,900 | +99,500 | 0.04% | 1,305,606 |
| 2020-11-26 | 2020-11-24 | 3.300 | 291,400 | -500 | 0.03% | 961,620 |
| 2020-11-25 | 2020-11-23 | 2.920 | 291,900 | +5,000 | 0.03% | 852,348 |
| 2020-11-24 | 2020-11-20 | 2.700 | 286,900 | +2,600 | 0.03% | 774,630 |
| 2020-11-23 | 2020-11-19 | 2.660 | 284,300 | +1,300 | 0.03% | 756,238 |
| 2020-11-20 | 2020-11-18 | 2.580 | 283,000 | -2,000 | 0.03% | 730,140 |
| 2020-11-19 | 2020-11-17 | 2.480 | 285,000 | +1,000 | 0.03% | 706,800 |
| 2020-11-13 | 2020-11-11 | 2.480 | 284,000 | +2,000 | 0.03% | 704,320 |
| 2020-11-12 | 2020-11-10 | 2.580 | 282,000 | +1,000 | 0.03% | 727,560 |
| 2020-11-11 | 2020-11-09 | 2.520 | 281,000 | -25,000 | 0.03% | 708,120 |
| 2020-11-10 | 2020-11-06 | 2.340 | 306,000 | +2,000 | 0.03% | 716,040 |
| 2020-11-03 | 2020-10-30 | 2.280 | 304,000 | +25,000 | 0.03% | 693,120 |
| 2020-10-29 | 2020-10-27 | 2.420 | 279,000 | -5,000 | 0.03% | 675,180 |
| 2020-10-28 | 2020-10-23 | 2.540 | 284,000 | -22,500 | 0.03% | 721,360 |
| 2020-10-23 | 2020-10-21 | 2.480 | 306,500 | +7,000 | 0.03% | 760,120 |
| 2020-10-20 | 2020-10-16 | 2.340 | 299,500 | +5,000 | 0.03% | 700,830 |
| 2020-10-19 | 2020-10-15 | 2.360 | 294,500 | +22,500 | 0.03% | 695,020 |
| 2020-10-14 | 2020-10-09 | 3.000 | 272,000 | +32,100 | 0.03% | 816,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 239,900 | -15,000 | 0.03% | 772,478 |
| 2020-10-08 | 2020-10-06 | 3.020 | 254,900 | +5,000 | 0.03% | 769,798 |
| 2020-09-23 | 2020-09-21 | 2.340 | 249,900 | -5,000 | 0.03% | 584,766 |
| 2020-09-16 | 2020-09-14 | 2.780 | 254,900 | +5,000 | 0.03% | 708,622 |
| 2020-09-03 | 2020-09-01 | 2.780 | 249,900 | -3,000 | 0.03% | 694,722 |
| 2020-08-26 | 2020-08-24 | 3.060 | 252,900 | +15,000 | 0.03% | 773,874 |
| 2020-08-25 | 2020-08-21 | 3.220 | 237,900 | -15,000 | 0.02% | 766,038 |
| 2020-08-18 | 2020-08-14 | 3.180 | 252,900 | +14,000 | 0.03% | 804,222 |
| 2020-08-17 | 2020-08-13 | 3.460 | 238,900 | -2,500 | 0.03% | 826,594 |
| 2020-08-13 | 2020-08-11 | 3.420 | 241,400 | -15,000 | 0.03% | 825,588 |
| 2020-08-12 | 2020-08-10 | 2.740 | 256,400 | -3,200 | 0.03% | 702,536 |
| 2020-07-27 | 2020-07-23 | 2.240 | 259,600 | -2,500 | 0.03% | 581,504 |
| 2020-07-22 | 2020-07-20 | 2.400 | 262,100 | +2,500 | 0.03% | 629,040 |
| 2020-07-16 | 2020-07-14 | 2.380 | 259,600 | +2,800 | 0.03% | 617,848 |
| 2020-07-10 | 2020-07-08 | 2.240 | 256,800 | -10,000 | 0.03% | 575,232 |
| 2020-07-09 | 2020-07-07 | 2.240 | 266,800 | -40,000 | 0.03% | 597,632 |
| 2020-07-08 | 2020-07-06 | 2.240 | 306,800 | +50,000 | 0.03% | 687,232 |
| 2020-07-06 | 2020-07-02 | 2.200 | 256,800 | -8,000 | 0.03% | 564,960 |
| 2020-06-26 | 2020-06-23 | 2.120 | 264,800 | -8,600 | 0.03% | 561,376 |
| 2020-06-18 | 2020-06-16 | 2.160 | 273,400 | +5,000 | 0.03% | 590,544 |
| 2020-05-20 | 2020-05-18 | 2.060 | 268,400 | -2,500 | 0.03% | 552,904 |
| 2020-05-08 | 2020-05-06 | 2.100 | 270,900 | +3,000 | 0.03% | 568,890 |
| 2020-04-27 | 2020-04-23 | 2.080 | 267,900 | +5,000 | 0.03% | 557,232 |
| 2020-03-17 | 2020-03-13 | 2.440 | 262,900 | -5,000 | 0.03% | 641,476 |
| 2020-03-11 | 2020-03-09 | 2.540 | 267,900 | +1,200 | 0.03% | 680,466 |
| 2020-03-05 | 2020-03-03 | 2.740 | 266,700 | +2,000 | 0.03% | 730,758 |
| 2020-02-17 | 2020-02-13 | 3.040 | 264,700 | -13,600 | 0.03% | 804,688 |
| 2020-02-14 | 2020-02-12 | 3.220 | 278,300 | +33,600 | 0.03% | 896,126 |
| 2020-02-07 | 2020-02-05 | 2.840 | 244,700 | -2,500 | 0.03% | 694,948 |
| 2020-02-06 | 2020-02-04 | 2.860 | 247,200 | -2,500 | 0.03% | 706,992 |
| 2020-01-31 | 2020-01-29 | 3.180 | 249,700 | +2,700 | 0.03% | 794,046 |
| 2020-01-23 | 2020-01-21 | 3.420 | 247,000 | -2,500 | 0.03% | 844,740 |
| 2020-01-16 | 2020-01-14 | 3.440 | 249,500 | +7,500 | 0.03% | 858,280 |
| 2020-01-13 | 2020-01-09 | 3.260 | 242,000 | +5,000 | 0.03% | 788,920 |
| 2020-01-03 | 2019-12-31 | 3.160 | 237,000 | -25,000 | 0.02% | 748,920 |
| 2019-12-30 | 2019-12-24 | 3.040 | 262,000 | +25,000 | 0.03% | 796,480 |
| 2019-12-17 | 2019-12-13 | 3.420 | 237,000 | -15,000 | 0.02% | 810,540 |
| 2019-12-05 | 2019-12-03 | 3.280 | 252,000 | -1,500 | 0.03% | 826,560 |
| 2019-11-25 | 2019-11-21 | 3.760 | 253,500 | -15,000 | 0.03% | 953,160 |
| 2019-11-15 | 2019-11-13 | 5.100 | 268,500 | +1,200 | 0.03% | 1,369,350 |
| 2019-11-14 | 2019-11-12 | 5.000 | 267,300 | +1,300 | 0.03% | 1,336,500 |
| 2019-11-07 | 2019-11-05 | 5.200 | 266,000 | -7,500 | 0.03% | 1,383,200 |
| 2019-10-31 | 2019-10-29 | 5.300 | 273,500 | +500 | 0.03% | 1,449,550 |
| 2019-10-30 | 2019-10-28 | 5.300 | 273,000 | +7,000 | 0.03% | 1,446,900 |
| 2019-10-24 | 2019-10-22 | 5.300 | 266,000 | +3,100 | 0.03% | 1,409,800 |
| 2019-05-07 | 2019-05-03 | 5.700 | 262,900 | +2,500 | 0.03% | 1,498,530 |
| 2019-05-02 | 2019-04-29 | 5.600 | 260,400 | +2,500 | 0.03% | 1,458,240 |
| 2019-04-16 | 2019-04-12 | 6.500 | 257,900 | +5,000 | 0.03% | 1,676,350 |
| 2019-04-15 | 2019-04-11 | 6.300 | 252,900 | +700 | 0.03% | 1,593,270 |
| 2019-04-12 | 2019-04-10 | 6.600 | 252,200 | +25,000 | 0.03% | 1,664,520 |
| 2019-03-25 | 2019-03-21 | 6.900 | 227,200 | -600 | 0.02% | 1,567,680 |
| 2019-03-11 | 2019-03-07 | 7.100 | 227,800 | +7,500 | 0.02% | 1,617,380 |
| 2019-02-28 | 2019-02-26 | 7.800 | 220,300 | -2,500 | 0.02% | 1,718,340 |
| 2019-02-27 | 2019-02-25 | 8.100 | 222,800 | -2,500 | 0.02% | 1,804,680 |
| 2019-02-19 | 2019-02-15 | 7.200 | 225,300 | -2,500 | 0.02% | 1,622,160 |
| 2019-02-12 | 2019-02-08 | 6.600 | 227,800 | -3,000 | 0.02% | 1,503,480 |
| 2019-01-31 | 2019-01-29 | 6.000 | 230,800 | -1,500 | 0.02% | 1,384,800 |
| 2019-01-07 | 2019-01-03 | 5.900 | 232,300 | -2,400 | 0.02% | 1,370,570 |
| 2019-01-04 | 2019-01-02 | 5.900 | 234,700 | +2,400 | 0.02% | 1,384,730 |
| 2018-12-21 | 2018-12-19 | 5.800 | 232,300 | -2,500 | 0.02% | 1,347,340 |
| 2018-10-22 | 2018-10-18 | 4.940 | 234,800 | -5,000 | 0.02% | 1,159,912 |
| 2018-10-18 | 2018-10-15 | 5.100 | 239,800 | -1,000 | 0.03% | 1,222,980 |
| 2018-10-04 | 2018-10-02 | 5.600 | 240,800 | +5,000 | 0.03% | 1,348,480 |
| 2018-10-03 | 2018-09-28 | 5.600 | 235,800 | +5,000 | 0.02% | 1,320,480 |
| 2018-09-24 | 2018-09-20 | 5.400 | 230,800 | +2,500 | 0.02% | 1,246,320 |
| 2018-09-10 | 2018-09-06 | 5.500 | 228,300 | +2,500 | 0.02% | 1,255,650 |
| 2018-09-06 | 2018-09-04 | 5.700 | 225,800 | +15,000 | 0.02% | 1,287,060 |
| 2018-08-21 | 2018-08-17 | 5.800 | 210,800 | -12,000 | 0.02% | 1,222,640 |
| 2018-06-22 | 2018-06-20 | 7.200 | 222,800 | +1,500 | 0.02% | 1,604,160 |
| 2018-06-19 | 2018-06-14 | 7.700 | 221,300 | +2,000 | 0.02% | 1,704,010 |
| 2018-06-08 | 2018-06-06 | 7.500 | 219,300 | +1,400 | 0.02% | 1,644,750 |
| 2018-06-01 | 2018-05-30 | 8.100 | 217,900 | -500 | 0.02% | 1,764,990 |
| 2018-05-29 | 2018-05-25 | 8.900 | 218,400 | +1,200 | 0.02% | 1,943,760 |
| 2018-05-25 | 2018-05-23 | 8.800 | 217,200 | +600 | 0.02% | 1,911,360 |
| 2018-05-24 | 2018-05-21 | 9.000 | 216,600 | +2,400 | 0.02% | 1,949,400 |
| 2018-05-14 | 2018-05-10 | 8.400 | 214,200 | +2,500 | 0.02% | 1,799,280 |
| 2018-04-13 | 2018-04-11 | 9.700 | 211,700 | -3,000 | 0.02% | 2,053,490 |
| 2018-04-09 | 2018-04-04 | 9.200 | 214,700 | +1,000 | 0.02% | 1,975,240 |
| 2018-04-03 | 2018-03-28 | 9.300 | 213,700 | +1,000 | 0.02% | 1,987,410 |
| 2018-03-23 | 2018-03-21 | 9.700 | 212,700 | +15,000 | 0.02% | 2,063,190 |
| 2018-03-19 | 2018-03-15 | 10.600 | 197,700 | -7,500 | 0.02% | 2,095,620 |
| 2018-03-16 | 2018-03-14 | 10.400 | 205,200 | -31,500 | 0.02% | 2,134,080 |
| 2018-03-05 | 2018-03-01 | 9.900 | 236,700 | -15,000 | 0.02% | 2,343,330 |
| 2018-02-27 | 2018-02-23 | 10.000 | 251,700 | +30,000 | 0.03% | 2,517,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 221,700 | +5,000 | 0.02% | 2,217,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 216,700 | +30,000 | 0.02% | 2,015,310 |
| 2018-02-20 | 2018-02-13 | 9.100 | 186,700 | +1,500 | 0.02% | 1,698,970 |
| 2018-02-14 | 2018-02-12 | 8.900 | 185,200 | +1,000 | 0.02% | 1,648,280 |
| 2018-02-12 | 2018-02-08 | 9.400 | 184,200 | +2,000 | 0.02% | 1,731,480 |
| 2018-02-08 | 2018-02-06 | 9.400 | 182,200 | -15,000 | 0.02% | 1,712,680 |
| 2018-02-07 | 2018-02-05 | 10.800 | 197,200 | -11,000 | 0.02% | 2,129,760 |
| 2018-01-30 | 2018-01-26 | 11.400 | 208,200 | -16,300 | 0.02% | 2,373,480 |
| 2018-01-29 | 2018-01-25 | 11.000 | 224,500 | +3,000 | 0.02% | 2,469,500 |
| 2018-01-26 | 2018-01-24 | 11.400 | 221,500 | +10,000 | 0.02% | 2,525,100 |
| 2018-01-23 | 2018-01-19 | 11.400 | 211,500 | -10,000 | 0.02% | 2,411,100 |
| 2018-01-22 | 2018-01-18 | 11.600 | 221,500 | +15,000 | 0.02% | 2,569,400 |
| 2018-01-19 | 2018-01-17 | 12.000 | 206,500 | +2,500 | 0.02% | 2,478,000 |
| 2018-01-15 | 2018-01-11 | 12.600 | 204,000 | +3,900 | 0.02% | 2,570,400 |
| 2018-01-11 | 2018-01-09 | 12.600 | 200,100 | -17,000 | 0.02% | 2,521,260 |
| 2018-01-10 | 2018-01-08 | 11.800 | 217,100 | -10,000 | 0.02% | 2,561,780 |
| 2018-01-09 | 2018-01-05 | 12.200 | 227,100 | +6,100 | 0.02% | 2,770,620 |
| 2018-01-08 | 2018-01-04 | 12.400 | 221,000 | +18,300 | 0.02% | 2,740,400 |
| 2018-01-05 | 2018-01-03 | 12.000 | 202,700 | -2,500 | 0.02% | 2,432,400 |
| 2018-01-04 | 2018-01-02 | 11.600 | 205,200 | -15,000 | 0.02% | 2,380,320 |
| 2017-12-29 | 2017-12-27 | 11.200 | 220,200 | +10,000 | 0.02% | 2,466,240 |
| 2017-12-27 | 2017-12-21 | 11.200 | 210,200 | +15,000 | 0.02% | 2,354,240 |
| 2017-12-22 | 2017-12-20 | 10.800 | 195,200 | -5,000 | 0.02% | 2,108,160 |
| 2017-12-19 | 2017-12-15 | 10.400 | 200,200 | +20,000 | 0.02% | 2,082,080 |
| 2017-12-18 | 2017-12-14 | 11.000 | 180,200 | -3,500 | 0.02% | 1,982,200 |
| 2017-12-15 | 2017-12-13 | 11.200 | 183,700 | -5,000 | 0.02% | 2,057,440 |
| 2017-12-13 | 2017-12-11 | 11.200 | 188,700 | +6,000 | 0.02% | 2,113,440 |
| 2017-12-11 | 2017-12-07 | 10.600 | 182,700 | +3,000 | 0.02% | 1,936,620 |
| 2017-12-08 | 2017-12-06 | 11.400 | 179,700 | -10,000 | 0.02% | 2,048,580 |
| 2017-12-04 | 2017-11-30 | 12.600 | 189,700 | -2,500 | 0.02% | 2,390,220 |
| 2017-12-01 | 2017-11-29 | 13.400 | 192,200 | -5,000 | 0.02% | 2,575,480 |
| 2017-11-30 | 2017-11-28 | 13.800 | 197,200 | +3,500 | 0.02% | 2,721,360 |
| 2017-11-29 | 2017-11-27 | 14.000 | 193,700 | -1,000 | 0.02% | 2,711,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 194,700 | -16,500 | 0.02% | 2,881,560 |
| 2017-11-27 | 2017-11-23 | 13.800 | 211,200 | -13,900 | 0.02% | 2,914,560 |
| 2017-11-24 | 2017-11-22 | 12.400 | 225,100 | +5,000 | 0.02% | 2,791,240 |
| 2017-11-23 | 2017-11-21 | 12.400 | 220,100 | +500 | 0.02% | 2,729,240 |
| 2017-11-22 | 2017-11-20 | 12.200 | 219,600 | -20,000 | 0.02% | 2,679,120 |
| 2017-11-20 | 2017-11-16 | 12.400 | 239,600 | -1,000 | 0.03% | 2,971,040 |
| 2017-11-17 | 2017-11-15 | 12.000 | 240,600 | -1,000 | 0.03% | 2,887,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 241,600 | -3,600 | 0.03% | 3,092,480 |
| 2017-11-15 | 2017-11-13 | 12.000 | 245,200 | -11,800 | 0.03% | 2,942,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 257,000 | -7,300 | 0.03% | 2,878,400 |
| 2017-11-13 | 2017-11-09 | 10.600 | 264,300 | +9,300 | 0.03% | 2,801,580 |
| 2017-11-08 | 2017-11-06 | 11.000 | 255,000 | +4,800 | 0.03% | 2,805,000 |
| 2017-11-07 | 2017-11-03 | 10.800 | 250,200 | +5,000 | 0.03% | 2,702,160 |
| 2017-11-03 | 2017-11-01 | 11.200 | 245,200 | -4,600 | 0.03% | 2,746,240 |
| 2017-10-30 | 2017-10-26 | 12.000 | 249,800 | -9,000 | 0.03% | 2,997,600 |
| 2017-10-26 | 2017-10-24 | 11.000 | 258,800 | +4,500 | 0.03% | 2,846,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 254,300 | +2,000 | 0.03% | 2,746,440 |
| 2017-10-12 | 2017-10-10 | 11.000 | 252,300 | -2,000 | 0.03% | 2,775,300 |
| 2017-10-10 | 2017-10-06 | 10.600 | 254,300 | -500 | 0.03% | 2,695,580 |
| 2017-10-09 | 2017-10-04 | 10.600 | 254,800 | +1,000 | 0.03% | 2,700,880 |
| 2017-10-03 | 2017-09-28 | 10.200 | 253,800 | +2,000 | 0.03% | 2,588,760 |
| 2017-09-29 | 2017-09-27 | 10.800 | 251,800 | +2,500 | 0.03% | 2,719,440 |
| 2017-09-27 | 2017-09-25 | 10.200 | 249,300 | +5,000 | 0.03% | 2,542,860 |
| 2017-09-25 | 2017-09-21 | 11.000 | 244,300 | -2,100 | 0.03% | 2,687,300 |
| 2017-09-21 | 2017-09-19 | 11.400 | 246,400 | -11,400 | 0.03% | 2,808,960 |
| 2017-09-20 | 2017-09-18 | 10.000 | 257,800 | +2,500 | 0.03% | 2,578,000 |
| 2017-09-11 | 2017-09-07 | 8.600 | 255,300 | -1,500 | 0.03% | 2,195,580 |
| 2017-09-06 | 2017-09-04 | 8.600 | 256,800 | -2,000 | 0.03% | 2,208,480 |
| 2017-08-31 | 2017-08-29 | 8.500 | 258,800 | -10,000 | 0.03% | 2,199,800 |
| 2017-08-25 | 2017-08-22 | 8.400 | 268,800 | -2,500 | 0.03% | 2,257,920 |
| 2017-08-24 | 2017-08-21 | 8.500 | 271,300 | +12,500 | 0.03% | 2,306,050 |
| 2017-08-22 | 2017-08-18 | 8.700 | 258,800 | -34,500 | 0.03% | 2,251,560 |
| 2017-07-24 | 2017-07-20 | 7.400 | 293,300 | +2,000 | 0.03% | 2,170,420 |
| 2017-07-19 | 2017-07-17 | 7.100 | 291,300 | -2,500 | 0.03% | 2,068,230 |
| 2017-07-13 | 2017-07-11 | 7.400 | 293,800 | -13,000 | 0.03% | 2,174,120 |
| 2017-06-29 | 2017-06-27 | 7.600 | 306,800 | -1,500 | 0.03% | 2,331,680 |
| 2017-06-28 | 2017-06-26 | 7.800 | 308,300 | +2,500 | 0.03% | 2,404,740 |
| 2017-06-26 | 2017-06-22 | 7.400 | 305,800 | +4,000 | 0.03% | 2,262,920 |
| 2017-06-22 | 2017-06-20 | 7.500 | 301,800 | -5,000 | 0.03% | 2,263,500 |
| 2017-06-20 | 2017-06-16 | 6.800 | 306,800 | +5,000 | 0.03% | 2,086,240 |
| 2017-06-08 | 2017-06-06 | 7.300 | 301,800 | +13,000 | 0.03% | 2,203,140 |
| 2017-05-29 | 2017-05-25 | 6.900 | 288,800 | -49,500 | 0.03% | 1,992,720 |
| 2017-05-26 | 2017-05-24 | 7.100 | 338,300 | +10,000 | 0.04% | 2,401,930 |
| 2017-05-15 | 2017-05-11 | 7.800 | 328,300 | -10,000 | 0.03% | 2,560,740 |
| 2017-05-12 | 2017-05-10 | 7.800 | 338,300 | -10,000 | 0.04% | 2,638,740 |
| 2017-05-10 | 2017-05-08 | 7.900 | 348,300 | +20,000 | 0.04% | 2,751,570 |
| 2017-05-08 | 2017-05-04 | 8.200 | 328,300 | -2,600 | 0.03% | 2,692,060 |
| 2017-04-28 | 2017-04-26 | 7.800 | 330,900 | +3,500 | 0.03% | 2,581,020 |
| 2017-04-24 | 2017-04-20 | 8.000 | 327,400 | +15,000 | 0.03% | 2,619,200 |
| 2017-04-18 | 2017-04-12 | 8.400 | 312,400 | -400 | 0.03% | 2,624,160 |
| 2017-04-12 | 2017-04-10 | 8.300 | 312,800 | +22,000 | 0.03% | 2,596,240 |
| 2017-03-30 | 2017-03-28 | 8.700 | 290,800 | +1,000 | 0.03% | 2,529,960 |
| 2017-03-29 | 2017-03-27 | 8.800 | 289,800 | -5,000 | 0.03% | 2,550,240 |
| 2017-03-28 | 2017-03-24 | 9.200 | 294,800 | -4,000 | 0.03% | 2,712,160 |
| 2017-03-24 | 2017-03-22 | 9.000 | 298,800 | -11,600 | 0.03% | 2,689,200 |
| 2017-03-21 | 2017-03-17 | 9.100 | 310,400 | +55,200 | 0.03% | 2,824,640 |
| 2017-03-17 | 2017-03-15 | 8.600 | 255,200 | -5,000 | 0.03% | 2,194,720 |
| 2017-03-16 | 2017-03-14 | 8.400 | 260,200 | -4,500 | 0.03% | 2,185,680 |
| 2017-03-10 | 2017-03-08 | 7.900 | 264,700 | +5,000 | 0.03% | 2,091,130 |
| 2017-03-08 | 2017-03-06 | 8.000 | 259,700 | +4,000 | 0.03% | 2,077,600 |
| 2017-02-27 | 2017-02-23 | 8.300 | 255,700 | +4,000 | 0.03% | 2,122,310 |
| 2017-02-24 | 2017-02-22 | 8.300 | 251,700 | +5,000 | 0.03% | 2,089,110 |
| 2017-02-21 | 2017-02-17 | 8.500 | 246,700 | -800 | 0.03% | 2,096,950 |
| 2017-02-17 | 2017-02-15 | 8.900 | 247,500 | -10,000 | 0.03% | 2,202,750 |
| 2017-02-15 | 2017-02-13 | 8.500 | 257,500 | +5,800 | 0.03% | 2,188,750 |
| 2017-02-14 | 2017-02-10 | 8.400 | 251,700 | -1,000 | 0.03% | 2,114,280 |
| 2017-02-13 | 2017-02-09 | 8.400 | 252,700 | -4,000 | 0.03% | 2,122,680 |
| 2017-02-10 | 2017-02-08 | 8.500 | 256,700 | -2,000 | 0.03% | 2,181,950 |
| 2017-02-09 | 2017-02-07 | 8.300 | 258,700 | +5,000 | 0.03% | 2,147,210 |
| 2017-02-02 | 2017-01-27 | 8.000 | 253,700 | +1,400 | 0.03% | 2,029,600 |
| 2017-02-01 | 2017-01-25 | 7.700 | 252,300 | +1,000 | 0.03% | 1,942,710 |
| 2017-01-12 | 2017-01-10 | 8.100 | 251,300 | +9,000 | 0.03% | 2,035,530 |
| 2017-01-06 | 2017-01-04 | 8.400 | 242,300 | +100 | 0.03% | 2,035,320 |
| 2017-01-04 | 2016-12-30 | 9.100 | 242,200 | -1,000 | 0.03% | 2,204,020 |
| 2016-12-09 | 2016-12-07 | 8.800 | 243,200 | -1,500 | 0.03% | 2,140,160 |
| 2016-12-07 | 2016-12-05 | 8.800 | 244,700 | +2,000 | 0.03% | 2,153,360 |
| 2016-12-02 | 2016-11-30 | 9.200 | 242,700 | +2,500 | 0.03% | 2,232,840 |
| 2016-11-30 | 2016-11-28 | 9.500 | 240,200 | -4,000 | 0.03% | 2,281,900 |
| 2016-11-11 | 2016-11-09 | 8.500 | 244,200 | +3,500 | 0.03% | 2,075,700 |
| 2016-11-09 | 2016-11-07 | 8.900 | 240,700 | +4,000 | 0.03% | 2,142,230 |
| 2016-11-08 | 2016-11-04 | 8.900 | 236,700 | -4,000 | 0.02% | 2,106,630 |
| 2016-11-07 | 2016-11-03 | 8.600 | 240,700 | +4,000 | 0.03% | 2,070,020 |
| 2016-10-31 | 2016-10-27 | 9.400 | 236,700 | -2,500 | 0.02% | 2,224,980 |
| 2016-10-17 | 2016-10-13 | 9.300 | 239,200 | +2,500 | 0.03% | 2,224,560 |
| 2016-10-06 | 2016-10-04 | 8.700 | 236,700 | +3,500 | 0.02% | 2,059,290 |
| 2016-10-05 | 2016-10-03 | 8.800 | 233,200 | -10,000 | 0.02% | 2,052,160 |
| 2016-10-04 | 2016-09-30 | 8.900 | 243,200 | +500 | 0.03% | 2,164,480 |
| 2016-09-28 | 2016-09-26 | 9.600 | 242,700 | +10,000 | 0.03% | 2,329,920 |
| 2016-09-27 | 2016-09-23 | 10.200 | 232,700 | -22,500 | 0.02% | 2,373,540 |
| 2016-09-20 | 2016-09-15 | 9.500 | 255,200 | -10,000 | 0.03% | 2,424,400 |
| 2016-09-19 | 2016-09-14 | 9.400 | 265,200 | +10,000 | 0.03% | 2,492,880 |
| 2016-09-13 | 2016-09-09 | 10.400 | 255,200 | -1,000 | 0.03% | 2,654,080 |
| 2016-09-12 | 2016-09-08 | 10.000 | 256,200 | -28,100 | 0.03% | 2,562,000 |
| 2016-09-09 | 2016-09-07 | 8.600 | 284,300 | -5,000 | 0.03% | 2,444,980 |
| 2016-09-08 | 2016-09-06 | 8.600 | 289,300 | -1,500 | 0.03% | 2,487,980 |
| 2016-08-29 | 2016-08-25 | 8.400 | 290,800 | -2,000 | 0.03% | 2,442,720 |
| 2016-08-23 | 2016-08-19 | 8.000 | 292,800 | -500 | 0.03% | 2,342,400 |
| 2016-08-19 | 2016-08-17 | 8.500 | 293,300 | -16,000 | 0.03% | 2,493,050 |
| 2016-08-16 | 2016-08-12 | 7.100 | 309,300 | +3,000 | 0.03% | 2,196,030 |
| 2016-08-03 | 2016-07-29 | 6.800 | 306,300 | -2,000 | 0.03% | 2,082,840 |
| 2016-07-28 | 2016-07-26 | 6.900 | 308,300 | +2,000 | 0.03% | 2,127,270 |
| 2016-07-08 | 2016-07-06 | 6.700 | 306,300 | +5,000 | 0.03% | 2,052,210 |
| 2016-06-20 | 2016-06-16 | 6.500 | 301,300 | -1,500 | 0.03% | 1,958,450 |
| 2016-06-08 | 2016-06-06 | 6.700 | 302,800 | +1,500 | 0.03% | 2,028,760 |
| 2016-04-29 | 2016-04-27 | 7.600 | 301,300 | +800 | 0.03% | 2,289,880 |
| 2016-04-20 | 2016-04-18 | 8.000 | 300,500 | +3,000 | 0.03% | 2,404,000 |
| 2016-04-18 | 2016-04-14 | 8.000 | 297,500 | +15,000 | 0.03% | 2,380,000 |
| 2016-04-15 | 2016-04-13 | 8.100 | 282,500 | -1,800 | 0.03% | 2,288,250 |
| 2016-04-12 | 2016-04-08 | 7.900 | 284,300 | +200 | 0.03% | 2,245,970 |
| 2016-04-01 | 2016-03-30 | 8.700 | 284,100 | -600 | 0.03% | 2,471,670 |
| 2016-03-24 | 2016-03-22 | 9.000 | 284,700 | -2,000 | 0.03% | 2,562,300 |
| 2016-03-18 | 2016-03-16 | 8.200 | 286,700 | +2,000 | 0.03% | 2,350,940 |
| 2016-03-14 | 2016-03-10 | 8.100 | 284,700 | +3,100 | 0.03% | 2,306,070 |
| 2016-03-09 | 2016-03-07 | 9.100 | 281,600 | +8,000 | 0.03% | 2,562,560 |
| 2016-03-08 | 2016-03-04 | 9.200 | 273,600 | -4,500 | 0.03% | 2,517,120 |
| 2016-03-07 | 2016-03-03 | 9.000 | 278,100 | -1,000 | 0.03% | 2,502,900 |
| 2016-03-04 | 2016-03-02 | 9.000 | 279,100 | +6,000 | 0.03% | 2,511,900 |
| 2016-03-02 | 2016-02-29 | 8.700 | 273,100 | -1,000 | 0.03% | 2,375,970 |
| 2016-02-29 | 2016-02-25 | 8.400 | 274,100 | -1,500 | 0.03% | 2,302,440 |
| 2016-02-26 | 2016-02-24 | 8.600 | 275,600 | +6,500 | 0.03% | 2,370,160 |
| 2016-02-23 | 2016-02-19 | 8.400 | 269,100 | +3,000 | 0.03% | 2,260,440 |
| 2016-02-22 | 2016-02-18 | 8.300 | 266,100 | +6,500 | 0.03% | 2,208,630 |
| 2016-02-12 | 2016-02-05 | 7.900 | 259,600 | +6,500 | 0.03% | 2,050,840 |
| 2016-01-19 | 2016-01-15 | 7.600 | 253,100 | +1,900 | 0.04% | 1,923,560 |
| 2016-01-15 | 2016-01-13 | 8.300 | 251,200 | -200 | 0.04% | 2,084,960 |
| 2016-01-12 | 2016-01-08 | 8.800 | 251,400 | +700 | 0.04% | 2,212,320 |
| 2015-12-29 | 2015-12-24 | 9.119 | 250,700 | -2,225 | 0.04% | 2,286,149 |
| 2015-12-21 | 2015-12-17 | 9.516 | 252,925 | +101 | 0.04% | 2,406,719 |
| 2015-12-18 | 2015-12-16 | 9.119 | 252,824 | -505 | 0.04% | 2,305,518 |
| 2015-12-15 | 2015-12-11 | 10.110 | 253,329 | -2,522 | 0.04% | 2,561,223 |
| 2015-12-11 | 2015-12-09 | 10.309 | 255,851 | +505 | 0.04% | 2,637,441 |
| 2015-12-09 | 2015-12-07 | 10.110 | 255,346 | -8,576 | 0.04% | 2,581,615 |
| 2015-12-01 | 2015-11-27 | 9.813 | 263,922 | -2,522 | 0.04% | 2,589,841 |
| 2015-11-27 | 2015-11-25 | 10.110 | 266,444 | +5,044 | 0.04% | 2,693,819 |
| 2015-11-24 | 2015-11-20 | 10.507 | 261,400 | +101 | 0.04% | 2,746,463 |
| 2015-11-19 | 2015-11-17 | 10.110 | 261,299 | +2,522 | 0.04% | 2,641,802 |
| 2015-11-18 | 2015-11-16 | 10.110 | 258,777 | +2,523 | 0.04% | 2,616,304 |
| 2015-11-16 | 2015-11-12 | 10.705 | 256,254 | -2,119 | 0.04% | 2,743,195 |
| 2015-11-11 | 2015-11-09 | 10.705 | 258,373 | +2,522 | 0.04% | 2,765,879 |
| 2015-11-03 | 2015-10-30 | 11.300 | 255,851 | +6,053 | 0.04% | 2,891,041 |
| 2015-10-28 | 2015-10-26 | 11.894 | 249,798 | +6,054 | 0.04% | 2,971,204 |
| 2015-10-26 | 2015-10-22 | 12.489 | 243,744 | -4,944 | 0.03% | 3,044,155 |
| 2015-10-20 | 2015-10-16 | 12.687 | 248,688 | -1,009 | 0.04% | 3,155,202 |
| 2015-10-19 | 2015-10-15 | 12.886 | 249,697 | +1,917 | 0.04% | 3,217,503 |
| 2015-10-16 | 2015-10-14 | 12.291 | 247,780 | -5,044 | 0.04% | 3,045,441 |
| 2015-10-13 | 2015-10-09 | 11.498 | 252,824 | -4,036 | 0.04% | 2,906,957 |
| 2015-10-12 | 2015-10-08 | 11.498 | 256,860 | -5,952 | 0.04% | 2,953,363 |
| 2015-10-09 | 2015-10-07 | 11.696 | 262,812 | -7,264 | 0.04% | 3,073,898 |
| 2015-10-08 | 2015-10-06 | 11.101 | 270,076 | +2,320 | 0.04% | 2,998,240 |
| 2015-09-29 | 2015-09-24 | 10.903 | 267,756 | +1,514 | 0.04% | 2,919,404 |
| 2015-09-25 | 2015-09-23 | 10.705 | 266,242 | -4,036 | 0.04% | 2,850,117 |
| 2015-09-24 | 2015-09-22 | 11.498 | 270,278 | +6,760 | 0.04% | 3,107,642 |
| 2015-09-21 | 2015-09-17 | 10.309 | 263,518 | -807 | 0.04% | 2,716,476 |
| 2015-09-15 | 2015-09-11 | 10.309 | 264,325 | +3,026 | 0.04% | 2,724,795 |
| 2015-09-01 | 2015-08-28 | 9.615 | 261,299 | +2,018 | 0.04% | 2,512,302 |
| 2015-08-28 | 2015-08-26 | 9.416 | 259,281 | +504 | 0.04% | 2,441,499 |
| 2015-08-27 | 2015-08-25 | 9.416 | 258,777 | +5,045 | 0.04% | 2,436,754 |
| 2015-08-25 | 2015-08-21 | 11.101 | 253,732 | -23,911 | 0.04% | 2,816,797 |
| 2015-08-17 | 2015-08-13 | 11.894 | 277,643 | +505 | 0.04% | 3,302,405 |
| 2015-07-30 | 2015-07-28 | 10.705 | 277,138 | +1,816 | 0.04% | 2,966,758 |
| 2015-07-24 | 2015-07-22 | 11.696 | 275,322 | +2,522 | 0.04% | 3,220,218 |
| 2015-07-23 | 2015-07-21 | 12.093 | 272,800 | +101 | 0.04% | 3,298,880 |
| 2015-07-20 | 2015-07-16 | 11.894 | 272,699 | +1,009 | 0.04% | 3,243,599 |
| 2015-07-16 | 2015-07-14 | 12.291 | 271,690 | +3,632 | 0.04% | 3,339,317 |
| 2015-07-15 | 2015-07-13 | 12.489 | 268,058 | +908 | 0.04% | 3,347,816 |
| 2015-07-14 | 2015-07-10 | 12.093 | 267,150 | +2,522 | 0.04% | 3,230,556 |
| 2015-07-13 | 2015-07-09 | 10.903 | 264,628 | +2,522 | 0.04% | 2,885,299 |
| 2015-07-10 | 2015-07-08 | 7.731 | 262,106 | -17,655 | 0.04% | 2,026,441 |
| 2015-07-09 | 2015-07-07 | 8.921 | 279,761 | +4,540 | 0.04% | 2,495,698 |
| 2015-07-08 | 2015-07-06 | 10.110 | 275,221 | +16,142 | 0.04% | 2,782,557 |
| 2015-07-07 | 2015-07-03 | 12.291 | 259,079 | +4,540 | 0.04% | 3,184,316 |
| 2015-07-06 | 2015-07-02 | 13.084 | 254,539 | +25,222 | 0.04% | 3,330,355 |
| 2015-07-03 | 2015-06-30 | 13.480 | 229,317 | -3,532 | 0.03% | 3,091,274 |
| 2015-06-30 | 2015-06-26 | 14.670 | 232,849 | +8,576 | 0.03% | 3,415,847 |
| 2015-06-25 | 2015-06-23 | 15.859 | 224,273 | +1,614 | 0.03% | 3,556,799 |
| 2015-06-24 | 2015-06-22 | 15.661 | 222,659 | -11,400 | 0.03% | 3,487,062 |
| 2015-06-23 | 2015-06-19 | 16.057 | 234,059 | -4,036 | 0.03% | 3,758,397 |
| 2015-06-22 | 2015-06-18 | 14.868 | 238,095 | +5,045 | 0.03% | 3,540,005 |
| 2015-06-19 | 2015-06-17 | 14.868 | 233,050 | +3,531 | 0.03% | 3,464,996 |
| 2015-06-17 | 2015-06-15 | 15.661 | 229,519 | +1,513 | 0.03% | 3,594,496 |
| 2015-06-16 | 2015-06-12 | 16.057 | 228,006 | +1,513 | 0.03% | 3,661,201 |
| 2015-06-15 | 2015-06-11 | 16.256 | 226,493 | +3,027 | 0.03% | 3,681,806 |
| 2015-06-12 | 2015-06-10 | 15.661 | 223,466 | +6,457 | 0.03% | 3,499,700 |
| 2015-06-11 | 2015-06-09 | 16.057 | 217,009 | +7,566 | 0.03% | 3,484,617 |
| 2015-06-10 | 2015-06-08 | 16.652 | 209,443 | +5,549 | 0.03% | 3,487,687 |
| 2015-06-09 | 2015-06-05 | 17.049 | 203,894 | +27,038 | 0.03% | 3,476,124 |
| 2015-06-08 | 2015-06-04 | 17.643 | 176,856 | +23,204 | 0.03% | 3,120,341 |
| 2015-06-05 | 2015-06-03 | 17.842 | 153,652 | -11,097 | 0.02% | 2,741,404 |
| 2015-06-04 | 2015-06-02 | 19.626 | 164,749 | -2,018 | 0.02% | 3,233,332 |
| 2015-06-03 | 2015-06-01 | 20.221 | 166,767 | -33,898 | 0.02% | 3,372,117 |
| 2015-06-02 | 2015-05-29 | 17.445 | 200,665 | -15,134 | 0.03% | 3,500,633 |
| 2015-06-01 | 2015-05-28 | 16.850 | 215,799 | +11,098 | 0.03% | 3,636,308 |
| 2015-05-29 | 2015-05-27 | 17.247 | 204,701 | +3,632 | 0.03% | 3,530,462 |
| 2015-05-28 | 2015-05-26 | 17.247 | 201,069 | +807 | 0.03% | 3,467,821 |
| 2015-05-27 | 2015-05-22 | 17.445 | 200,262 | -1,816 | 0.03% | 3,493,603 |
| 2015-05-26 | 2015-05-21 | 17.049 | 202,078 | +25,727 | 0.03% | 3,445,163 |
| 2015-05-22 | 2015-05-20 | 16.454 | 176,351 | +7,364 | 0.03% | 2,901,672 |
| 2015-05-21 | 2015-05-19 | 17.247 | 168,987 | +5,650 | 0.02% | 2,914,505 |
| 2015-05-19 | 2015-05-15 | 17.049 | 163,337 | +17,958 | 0.02% | 2,784,680 |
| 2015-05-18 | 2015-05-14 | 17.247 | 145,379 | +5,044 | 0.02% | 2,507,340 |
| 2015-05-15 | 2015-05-13 | 17.842 | 140,335 | -1,816 | 0.02% | 2,503,807 |
| 2015-05-14 | 2015-05-12 | 17.643 | 142,151 | +12,914 | 0.02% | 2,508,027 |
| 2015-05-13 | 2015-05-11 | 19.229 | 129,237 | -4,338 | 0.02% | 2,485,140 |
| 2015-05-12 | 2015-05-08 | 19.229 | 133,575 | +6,860 | 0.02% | 2,568,557 |
| 2015-05-11 | 2015-05-07 | 19.229 | 126,715 | +1,009 | 0.02% | 2,436,644 |
| 2015-05-07 | 2015-05-05 | 19.824 | 125,706 | +7,869 | 0.02% | 2,492,002 |
| 2015-05-06 | 2015-05-04 | 20.022 | 117,837 | +5,751 | 0.02% | 2,359,366 |
| 2015-05-05 | 2015-04-30 | 20.815 | 112,086 | +6,154 | 0.02% | 2,333,098 |
| 2015-05-04 | 2015-04-29 | 21.608 | 105,932 | +2,018 | 0.02% | 2,289,001 |
| 2015-04-30 | 2015-04-28 | 21.013 | 103,914 | +3,531 | 0.01% | 2,183,596 |
| 2015-04-29 | 2015-04-27 | 22.798 | 100,383 | -8,676 | 0.01% | 2,288,497 |
| 2015-04-27 | 2015-04-23 | 19.824 | 109,059 | -1,514 | 0.02% | 2,161,991 |
| 2015-04-24 | 2015-04-22 | 19.031 | 110,573 | -5,549 | 0.02% | 2,104,324 |
| 2015-04-23 | 2015-04-21 | 19.428 | 116,122 | +3,531 | 0.02% | 2,255,968 |
| 2015-04-22 | 2015-04-20 | 19.229 | 112,591 | +4,843 | 0.02% | 2,165,049 |
| 2015-04-21 | 2015-04-17 | 20.815 | 107,748 | +505 | 0.02% | 2,242,801 |
| 2015-04-20 | 2015-04-16 | 21.212 | 107,243 | -2,523 | 0.02% | 2,274,810 |
| 2015-04-17 | 2015-04-15 | 21.212 | 109,766 | +8,071 | 0.02% | 2,328,327 |
| 2015-04-16 | 2015-04-14 | 21.608 | 101,695 | +18,564 | 0.01% | 2,197,447 |
| 2015-04-15 | 2015-04-13 | 23.194 | 83,131 | +21,085 | 0.01% | 1,928,152 |
| 2015-04-14 | 2015-04-10 | 23.194 | 62,046 | +2,724 | 0.01% | 1,439,103 |
| 2015-04-13 | 2015-04-09 | 22.401 | 59,322 | -1,412 | 0.01% | 1,328,882 |
| 2015-04-10 | 2015-04-08 | 21.212 | 60,734 | -1,917 | 0.01% | 1,288,273 |
| 2015-04-09 | 2015-04-02 | 19.626 | 62,651 | -2,421 | 0.01% | 1,229,576 |
| 2015-04-08 | 2015-04-01 | 19.031 | 65,072 | -3,027 | 0.01% | 1,238,391 |
| 2015-04-02 | 2015-03-31 | 19.428 | 68,099 | -1,009 | 0.01% | 1,322,998 |
| 2015-04-01 | 2015-03-30 | 20.022 | 69,108 | -2,220 | 0.01% | 1,383,700 |
| 2015-03-24 | 2015-03-20 | 19.626 | 71,328 | +1,009 | 0.01% | 1,399,870 |
| 2015-03-23 | 2015-03-19 | 19.824 | 70,319 | +1,009 | 0.01% | 1,394,007 |
| 2015-03-20 | 2015-03-18 | 19.824 | 69,310 | +404 | 0.01% | 1,374,005 |
| 2015-03-19 | 2015-03-17 | 18.833 | 68,906 | +1,513 | 0.01% | 1,297,696 |
| 2015-03-17 | 2015-03-13 | 19.031 | 67,393 | +4,136 | 0.01% | 1,282,562 |
| 2015-03-16 | 2015-03-12 | 18.635 | 63,257 | -2,522 | 0.01% | 1,178,769 |
| 2015-03-12 | 2015-03-10 | 20.617 | 65,779 | -2,017 | 0.01% | 1,356,166 |
| 2015-03-11 | 2015-03-09 | 20.617 | 67,796 | -2,523 | 0.01% | 1,397,751 |
| 2015-03-10 | 2015-03-06 | 20.815 | 70,319 | +1,312 | 0.01% | 1,463,708 |
| 2015-03-09 | 2015-03-05 | 20.419 | 69,007 | -3,430 | 0.01% | 1,409,038 |
| 2015-03-06 | 2015-03-04 | 19.626 | 72,437 | +13,821 | 0.01% | 1,421,635 |
| 2015-03-05 | 2015-03-03 | 20.617 | 58,616 | -15,839 | 0.01% | 1,208,487 |
| 2015-03-04 | 2015-03-02 | 18.833 | 74,455 | -404 | 0.01% | 1,402,199 |
| 2015-02-27 | 2015-02-25 | 14.868 | 74,859 | +303 | 0.01% | 1,113,006 |
| 2015-02-24 | 2015-02-18 | 15.066 | 74,556 | +1,513 | 0.01% | 1,123,281 |
| 2015-02-17 | 2015-02-13 | 14.868 | 73,043 | +606 | 0.01% | 1,086,006 |
| 2015-02-16 | 2015-02-12 | 14.273 | 72,437 | +10,088 | 0.01% | 1,033,916 |
| 2015-02-10 | 2015-02-06 | 15.265 | 62,349 | -2,522 | 0.01% | 951,727 |
| 2015-02-04 | 2015-02-02 | 16.652 | 64,871 | +807 | 0.01% | 1,080,245 |
| 2015-01-29 | 2015-01-27 | 18.040 | 64,064 | -706 | 0.01% | 1,155,707 |
| 2015-01-28 | 2015-01-26 | 18.040 | 64,770 | -302 | 0.01% | 1,168,443 |
| 2015-01-23 | 2015-01-21 | 19.031 | 65,072 | -1,009 | 0.01% | 1,238,391 |
| 2015-01-22 | 2015-01-20 | 18.635 | 66,081 | -101 | 0.01% | 1,231,393 |
| 2015-01-14 | 2015-01-12 | 19.031 | 66,182 | +706 | 0.01% | 1,259,515 |
| 2015-01-13 | 2015-01-09 | 19.428 | 65,476 | +1,009 | 0.01% | 1,272,039 |
| 2015-01-12 | 2015-01-08 | 19.824 | 64,467 | -3,027 | 0.01% | 1,277,997 |
| 2015-01-09 | 2015-01-07 | 18.238 | 67,494 | +2,522 | 0.01% | 1,230,964 |
| 2015-01-06 | 2015-01-02 | 15.661 | 64,972 | +1,514 | 0.01% | 1,017,526 |
| 2014-12-30 | 2014-12-24 | 17.643 | 63,458 | +1,614 | 0.01% | 1,119,615 |
| 2014-12-23 | 2014-12-19 | 16.057 | 61,844 | +908 | 0.01% | 993,059 |
| 2014-12-22 | 2014-12-18 | 14.868 | 60,936 | +303 | 0.01% | 905,999 |
| 2014-12-19 | 2014-12-17 | 19.824 | 60,633 | +1,210 | 0.01% | 1,201,991 |
| 2014-12-17 | 2014-12-15 | 20.815 | 59,423 | +26,735 | 0.01% | 1,236,905 |
| 2014-12-16 | 2014-12-12 | 23.591 | 32,688 | +808 | 0.00% | 771,130 |
| 2014-12-12 | 2014-12-10 | 23.789 | 31,880 | +605 | 0.00% | 758,389 |
| 2014-12-09 | 2014-12-05 | 25.771 | 31,275 | +202 | 0.00% | 805,996 |
| 2014-12-04 | 2014-12-02 | 23.987 | 31,073 | -404 | 0.00% | 745,351 |
| 2014-12-02 | 2014-11-28 | 24.582 | 31,477 | +10,896 | 0.00% | 773,762 |
| 2014-11-27 | 2014-11-25 | 24.384 | 20,581 | +17,353 | 0.00% | 501,838 |
| 2014-11-20 | 2014-11-18 | 23.789 | 3,228 | -9,686 | 0.00% | 76,790 |
| 2014-11-14 | 2014-11-12 | 25.127 | 12,914 | +1,211 | 0.00% | 324,490 |
| 2014-11-10 | 2014-11-06 | 25.474 | 11,703 | +7,264 | 0.00% | 298,121 |
| 2014-11-05 | 2014-11-03 | 26.019 | 4,439 | +2,018 | 0.00% | 115,499 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,421 | +403 | 0.00% | 63,952 |
| 2014-10-29 | 2014-10-27 | 24.384 | 2,018 | -1,210 | 0.00% | 49,206 |
| 2014-10-28 | 2014-10-24 | 22.401 | 3,228 | +3,228 | 0.00% | 72,311 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -2,421 | ||
| 2014-10-22 | 2014-10-20 | 19.477 | 2,421 | -3,632 | 0.00% | 47,154 |
| 2014-10-14 | 2014-10-10 | 15.958 | 6,053 | +6,053 | 0.00% | 96,596 |
| 2014-10-10 | 2014-10-08 | 15.661 | 0 | -2,018 | ||
| 2014-10-08 | 2014-10-06 | 15.760 | 2,018 | +2,018 | 0.00% | 31,804 |
| 2014-10-07 | 2014-10-03 | 14.868 | 0 | -4,036 | ||
| 2014-10-06 | 2014-09-30 | 14.174 | 4,036 | +4,036 | 0.00% | 57,207 |
| 2014-10-03 | 2014-09-29 | 14.818 | 0 | -4,036 | ||
| 2014-09-29 | 2014-09-25 | 14.521 | 4,036 | -8,071 | 0.00% | 58,607 |
| 2014-09-26 | 2014-09-24 | 14.521 | 12,107 | -2,017 | 0.00% | 175,807 |
| 2014-09-25 | 2014-09-23 | 13.480 | 14,124 | -22,599 | 0.00% | 190,396 |
| 2014-09-23 | 2014-09-19 | 12.886 | 36,723 | -9,685 | 0.01% | 473,199 |
| 2014-09-22 | 2014-09-18 | 13.133 | 46,408 | +23,406 | 0.01% | 609,496 |
| 2014-09-19 | 2014-09-17 | 13.282 | 23,002 | +4,035 | 0.00% | 305,515 |
| 2014-09-17 | 2014-09-15 | 13.579 | 18,967 | +5,650 | 0.00% | 257,562 |
| 2014-09-16 | 2014-09-12 | 12.489 | 13,317 | -1,211 | 0.00% | 166,318 |
| 2014-09-15 | 2014-09-11 | 13.530 | 14,528 | +2,018 | 0.00% | 196,563 |
| 2014-09-12 | 2014-09-10 | 14.273 | 12,510 | -807 | 0.00% | 178,559 |
| 2014-09-11 | 2014-09-08 | 13.282 | 13,317 | +3,228 | 0.00% | 176,878 |
| 2014-09-10 | 2014-09-05 | 11.052 | 10,089 | -77,885 | 0.00% | 111,503 |
| 2014-09-05 | 2014-09-03 | 10.457 | 87,974 | +60,533 | 0.01% | 919,960 |
| 2014-09-04 | 2014-09-02 | 10.259 | 27,441 | -4,036 | 0.00% | 281,516 |
| 2014-09-02 | 2014-08-29 | 8.772 | 31,477 | +20,178 | 0.00% | 276,121 |
| 2014-08-19 | 2014-08-15 | 9.367 | 11,299 | +4,035 | 0.00% | 105,836 |
| 2014-07-16 | 2014-07-14 | 8.921 | 7,264 | +6,053 | 0.00% | 64,801 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,211 | -6,053 | 0.00% | 19,001 |
| 2014-06-30 | 2014-06-26 | 15.835 | 7,264 | +2,308 | 0.00% | 115,028 |
| 2014-06-26 | 2014-06-24 | 13.971 | 4,956 | +4,956 | 0.00% | 69,240 |
| 2013-11-11 | 2013-11-07 | 12.324 | 0 | -4,956 | ||
| 2013-11-05 | 2013-11-01 | 11.901 | 4,956 | +1,652 | 0.01% | 58,980 |
| 2013-11-01 | 2013-10-30 | 10.896 | 3,304 | +3,304 | 0.00% | 36,000 |
| 2012-10-16 | 2012-10-12 | 7.954 | 0 | -826 | ||
| 2012-07-17 | 2012-07-13 | 8.087 | 826 | -8,260 | 0.00% | 6,680 |
| 2011-07-14 | 2011-07-12 | 8.838 | 9,086 | +8,260 | 0.02% | 80,300 |
| 2011-06-29 | 2011-06-27 | 5.448 | 826 | +826 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy