History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,138,892 | +0 | 0.20% | 2,730,836 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,138,892 | +0 | 0.20% | 2,699,447 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,138,892 | -20,000 | 0.20% | 2,950,558 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,158,892 | -80,000 | 0.20% | 2,906,181 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,238,892 | -50,000 | 0.21% | 2,947,392 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,288,892 | +70,000 | 0.21% | 2,828,447 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,218,892 | +30,000 | 0.21% | 2,703,869 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,188,892 | +50,000 | 0.21% | 2,519,225 |
| 2025-09-24 | 2025-09-22 | 0.870 | 3,138,892 | -80,000 | 0.20% | 2,730,836 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,218,892 | -40,000 | 0.21% | 2,832,625 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,258,892 | -50,000 | 0.21% | 3,063,358 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,308,892 | -50,000 | 0.21% | 3,044,181 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,358,892 | +120,000 | 0.22% | 2,989,414 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,238,892 | -900,000 | 0.21% | 2,817,836 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,138,892 | +90,000 | 0.27% | 3,683,614 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,048,892 | -10,000 | 0.26% | 4,089,381 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,058,892 | -40,000 | 0.26% | 4,180,659 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,098,892 | +100,000 | 0.26% | 4,057,903 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,998,892 | -30,000 | 0.26% | 4,518,748 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,028,892 | -164,590 | 0.26% | 4,592,937 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,193,482 | -794,000 | 0.27% | 3,774,134 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,987,482 | -40,000 | 0.32% | 4,139,610 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,027,482 | +720,000 | 0.32% | 4,021,986 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,307,482 | +14,000 | 0.28% | 3,144,462 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,293,482 | -120,000 | 0.28% | 3,005,437 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,413,482 | -252,000 | 0.28% | 2,427,415 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,665,482 | +80,000 | 0.30% | 2,169,449 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,585,482 | -504,000 | 0.30% | 2,201,031 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,089,482 | +100,000 | 0.33% | 2,137,582 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,989,482 | +50,000 | 0.32% | 2,170,425 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,939,482 | +268,000 | 0.32% | 2,148,675 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,671,482 | +236,000 | 0.30% | 2,078,809 |
| 2025-08-05 | 2025-08-01 | 0.445 | 4,435,482 | -2,000 | 0.29% | 1,973,789 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,437,482 | -100,000 | 0.29% | 2,041,242 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,537,482 | -100,000 | 0.29% | 2,041,867 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,637,482 | -200,000 | 0.30% | 2,063,679 |
| 2025-07-28 | 2025-07-24 | 0.445 | 4,837,482 | +42,000 | 0.31% | 2,152,679 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,795,482 | +99,682 | 0.31% | 2,157,967 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,695,800 | +200,000 | 0.30% | 2,160,068 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,495,800 | +100,000 | 0.29% | 2,068,068 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,395,800 | -144,000 | 0.28% | 1,912,173 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,539,800 | -56,000 | 0.29% | 1,997,512 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,595,800 | -150,000 | 0.30% | 2,045,131 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,745,800 | +200,000 | 0.31% | 2,135,610 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,545,800 | -200,000 | 0.29% | 2,000,152 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,745,800 | -63 | 0.31% | 2,040,694 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,745,863 | -396,318 | 0.31% | 1,969,533 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,142,181 | -4,000 | 0.33% | 2,108,294 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,146,181 | +150,000 | 0.33% | 2,058,472 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,996,181 | +400,000 | 0.32% | 1,998,472 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,596,181 | -250,000 | 0.30% | 1,930,396 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,846,181 | +29,301 | 0.31% | 2,108,089 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,816,880 | +144,000 | 0.31% | 2,143,512 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,672,880 | -380,000 | 0.30% | 1,728,966 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,052,880 | +2,000 | 0.33% | 1,642,186 |
| 2025-06-02 | 2025-05-29 | 0.325 | 5,050,880 | -3,180 | 0.32% | 1,641,536 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,054,060 | -15 | 0.33% | 1,617,299 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,054,075 | +310,000 | 0.33% | 1,667,845 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,744,075 | -159 | 0.31% | 1,589,265 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,744,234 | +70,000 | 0.31% | 1,541,876 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,674,234 | +14,694 | 0.30% | 1,729,467 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,659,540 | +15,000 | 0.30% | 1,677,434 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,644,540 | -1,192 | 0.30% | 1,625,589 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,645,732 | +126,000 | 0.30% | 2,020,893 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,519,732 | -30,000 | 0.32% | 2,033,879 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,549,732 | -1,590 | 0.32% | 2,070,128 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,551,322 | -1,590 | 0.32% | 2,139,121 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,552,912 | +63 | 0.32% | 2,026,046 |
| 2025-02-21 | 2025-02-19 | 0.465 | 4,552,849 | -7,000 | 0.32% | 2,117,075 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,559,849 | -8,379 | 0.33% | 2,074,731 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,568,228 | +100,000 | 0.33% | 2,101,385 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,468,228 | +8,379 | 0.32% | 2,077,726 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,459,849 | +100,000 | 0.32% | 2,118,428 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,359,849 | -100,000 | 0.31% | 2,092,728 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,459,849 | -477 | 0.32% | 2,051,531 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,460,326 | +100,000 | 0.32% | 2,029,448 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,360,326 | -100,000 | 0.31% | 2,092,956 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,460,326 | -100,000 | 0.32% | 2,163,258 |
| 2025-01-02 | 2024-12-27 | 0.445 | 4,560,326 | -110,000 | 0.33% | 2,029,345 |
| 2024-12-23 | 2024-12-19 | 0.430 | 4,670,326 | +110,000 | 0.33% | 2,008,240 |
| 2024-12-16 | 2024-12-12 | 0.450 | 4,560,326 | +100,000 | 0.33% | 2,052,147 |
| 2024-12-09 | 2024-12-05 | 0.465 | 4,460,326 | -95 | 0.32% | 2,074,052 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,460,421 | -249,905 | 0.32% | 2,007,189 |
| 2024-12-02 | 2024-11-28 | 0.455 | 4,710,326 | -250,000 | 0.34% | 2,143,198 |
| 2024-11-29 | 2024-11-27 | 0.465 | 4,960,326 | +500,000 | 0.35% | 2,306,552 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,460,326 | -300,000 | 0.32% | 2,029,448 |
| 2024-11-19 | 2024-11-15 | 0.410 | 4,760,326 | +100,000 | 0.34% | 1,951,734 |
| 2024-11-18 | 2024-11-14 | 0.410 | 4,660,326 | +100,000 | 0.33% | 1,910,734 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,560,326 | +100,000 | 0.33% | 1,960,940 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,460,326 | -100,000 | 0.32% | 2,007,147 |
| 2024-11-05 | 2024-11-01 | 0.445 | 4,560,326 | +100,000 | 0.33% | 2,029,345 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,460,326 | +100,000 | 0.32% | 1,984,845 |
| 2024-10-30 | 2024-10-28 | 0.465 | 4,360,326 | -228,000 | 0.31% | 2,027,552 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,588,326 | -500,318 | 0.33% | 2,133,572 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,088,644 | -13,053 | 0.36% | 2,137,230 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,101,697 | -124,000 | 0.36% | 2,270,255 |
| 2024-10-22 | 2024-10-18 | 0.405 | 5,225,697 | +22,000 | 0.37% | 2,116,407 |
| 2024-10-18 | 2024-10-16 | 0.395 | 5,203,697 | +100,000 | 0.37% | 2,055,460 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,103,697 | +100,000 | 0.36% | 2,041,479 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,003,697 | +2,000 | 0.36% | 2,026,497 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,001,697 | +52,000 | 0.36% | 2,125,721 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,949,697 | -892,785 | 0.35% | 2,450,100 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,842,482 | +100,000 | 0.42% | 2,512,267 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,742,482 | -795 | 0.41% | 2,239,568 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,743,277 | +550,000 | 0.41% | 2,498,325 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,193,277 | -400,000 | 0.37% | 2,181,176 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,593,277 | -50,492 | 0.40% | 2,153,412 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,643,769 | -100,000 | 0.40% | 2,031,757 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,743,769 | -544 | 0.41% | 1,866,725 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,744,313 | -5,000 | 0.41% | 1,895,623 |
| 2024-09-09 | 2024-09-04 | 0.350 | 5,749,313 | +100,000 | 0.41% | 2,012,260 |
| 2024-09-05 | 2024-09-03 | 0.355 | 5,649,313 | -100,000 | 0.40% | 2,005,506 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,749,313 | -60,000 | 0.41% | 2,012,260 |
| 2024-08-27 | 2024-08-23 | 0.335 | 5,809,313 | -152,000 | 0.41% | 1,946,120 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,961,313 | +134,000 | 0.43% | 1,907,620 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,827,313 | +220,000 | 0.42% | 1,952,150 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,607,313 | +100,000 | 0.40% | 2,018,633 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,507,313 | +100,000 | 0.39% | 2,092,779 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,407,313 | -100,000 | 0.39% | 2,135,889 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,507,313 | -90,000 | 0.39% | 2,092,779 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,597,313 | +248,000 | 0.40% | 2,126,979 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,349,313 | -78,000 | 0.38% | 2,059,486 |
| 2024-07-11 | 2024-07-09 | 0.395 | 5,427,313 | +220,000 | 0.39% | 2,143,789 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,207,313 | +316,000 | 0.37% | 2,082,925 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,891,313 | +2,000 | 0.35% | 2,274,461 |
| 2024-07-08 | 2024-07-04 | 0.470 | 4,889,313 | +99,682 | 0.35% | 2,297,977 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,789,631 | -15 | 0.34% | 2,370,867 |
| 2024-06-26 | 2024-06-24 | 0.445 | 4,789,646 | -31 | 0.34% | 2,131,392 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,789,677 | -100,000 | 0.34% | 2,107,458 |
| 2024-06-12 | 2024-06-07 | 0.440 | 4,889,677 | +10,000 | 0.35% | 2,151,458 |
| 2024-06-11 | 2024-06-06 | 0.450 | 4,879,677 | -1,590 | 0.35% | 2,195,855 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,881,267 | -730,000 | 0.35% | 2,220,976 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,611,267 | -40,000 | 0.40% | 2,693,408 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,651,267 | +200,000 | 0.40% | 2,712,608 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,451,267 | -76,000 | 0.39% | 2,616,608 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,527,267 | +136,000 | 0.39% | 2,570,179 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,391,267 | +1,148,000 | 0.38% | 2,614,764 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,243,267 | -118,000 | 0.30% | 2,057,984 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,361,267 | +45,800 | 0.31% | 1,940,764 |
| 2024-05-20 | 2024-05-16 | 0.425 | 4,315,467 | -477 | 0.31% | 1,834,073 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,315,944 | -137,000 | 0.31% | 1,920,595 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,452,944 | -28,000 | 0.32% | 1,714,383 |
| 2024-05-06 | 2024-05-02 | 0.325 | 4,480,944 | -100,000 | 0.38% | 1,456,307 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,580,944 | -70,000 | 0.39% | 1,488,807 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,650,944 | +100,000 | 0.40% | 1,488,302 |
| 2024-04-25 | 2024-04-23 | 0.325 | 4,550,944 | -1,272 | 0.39% | 1,479,057 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,552,216 | +70,000 | 0.39% | 1,365,665 |
| 2024-04-08 | 2024-04-03 | 0.360 | 4,482,216 | -2,000 | 0.38% | 1,613,598 |
| 2024-03-19 | 2024-03-15 | 0.355 | 4,484,216 | -1,462 | 0.38% | 1,591,897 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,485,678 | -100,000 | 0.38% | 1,704,558 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,585,678 | +100,000 | 0.39% | 1,650,844 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,485,678 | +100,000 | 0.38% | 1,637,272 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,385,678 | -286 | 0.38% | 1,578,844 |
| 2024-01-30 | 2024-01-26 | 0.370 | 4,385,964 | -10,000 | 0.38% | 1,622,807 |
| 2024-01-23 | 2024-01-19 | 0.385 | 4,395,964 | +40,000 | 0.38% | 1,692,446 |
| 2024-01-22 | 2024-01-18 | 0.395 | 4,355,964 | -238 | 0.37% | 1,720,606 |
| 2024-01-19 | 2024-01-17 | 0.375 | 4,356,202 | -795 | 0.37% | 1,633,576 |
| 2024-01-18 | 2024-01-16 | 0.360 | 4,356,997 | -5,500 | 0.37% | 1,568,519 |
| 2024-01-16 | 2024-01-12 | 0.430 | 4,362,497 | -48,000 | 0.37% | 1,875,874 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,410,497 | +12,000 | 0.38% | 1,587,779 |
| 2023-12-18 | 2023-12-14 | 0.350 | 4,398,497 | +48,000 | 0.38% | 1,539,474 |
| 2023-12-05 | 2023-12-01 | 0.380 | 4,350,497 | -26,590 | 0.37% | 1,653,189 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,377,087 | +40,000 | 0.37% | 1,728,949 |
| 2023-11-14 | 2023-11-10 | 0.425 | 4,337,087 | +40,000 | 0.37% | 1,843,262 |
| 2023-11-13 | 2023-11-09 | 0.435 | 4,297,087 | -333 | 0.37% | 1,869,233 |
| 2023-11-09 | 2023-11-07 | 0.430 | 4,297,420 | -477 | 0.37% | 1,847,891 |
| 2023-11-06 | 2023-11-02 | 0.425 | 4,297,897 | -318,000 | 0.37% | 1,826,606 |
| 2023-10-17 | 2023-10-13 | 0.485 | 4,615,897 | -30,000 | 0.40% | 2,238,710 |
| 2023-10-12 | 2023-10-10 | 0.470 | 4,645,897 | -47 | 0.40% | 2,183,572 |
| 2023-09-26 | 2023-09-22 | 0.485 | 4,645,944 | -2,067 | 0.40% | 2,253,283 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,648,011 | +30,000 | 0.40% | 2,231,045 |
| 2023-09-19 | 2023-09-15 | 0.495 | 4,618,011 | -2,000 | 0.40% | 2,285,915 |
| 2023-09-15 | 2023-09-13 | 0.495 | 4,620,011 | -122,000 | 0.40% | 2,286,905 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,742,011 | +122,000 | 0.41% | 2,371,006 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,620,011 | -4,000 | 0.40% | 2,402,406 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,624,011 | -114,000 | 0.40% | 2,404,486 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,738,011 | +114,000 | 0.41% | 2,369,006 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,624,011 | +50,000 | 0.40% | 2,312,006 |
| 2023-08-11 | 2023-08-09 | 0.600 | 4,574,011 | -16,377 | 0.39% | 2,744,407 |
| 2023-08-09 | 2023-08-07 | 0.620 | 4,590,388 | +47,492 | 0.39% | 2,846,041 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,542,896 | +120,000 | 0.39% | 2,862,024 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,422,896 | -101,590 | 0.38% | 2,963,340 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,524,486 | -8,000 | 0.39% | 2,714,692 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,532,486 | -50,000 | 0.39% | 2,674,167 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4,582,486 | -24,000 | 0.39% | 2,566,192 |
| 2023-07-06 | 2023-07-04 | 0.560 | 4,606,486 | +24,000 | 0.39% | 2,579,632 |
| 2023-06-28 | 2023-06-26 | 0.520 | 4,582,486 | -1,398 | 0.39% | 2,382,893 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,583,884 | +148,000 | 0.39% | 2,475,297 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,435,884 | -108,000 | 0.38% | 2,705,889 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,543,884 | -90,000 | 0.39% | 2,544,575 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,633,884 | -100,000 | 0.40% | 2,270,603 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,733,884 | +100,000 | 0.41% | 2,295,934 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,633,884 | -2,000 | 0.40% | 2,270,603 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4,635,884 | +100,000 | 0.40% | 2,410,660 |
| 2023-05-23 | 2023-05-19 | 0.580 | 4,535,884 | -30,000 | 0.39% | 2,630,813 |
| 2023-05-17 | 2023-05-15 | 0.610 | 4,565,884 | +17,230 | 0.39% | 2,785,189 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,548,654 | +110,000 | 0.39% | 2,774,679 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,438,654 | -250,000 | 0.38% | 2,973,898 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,688,654 | -50,000 | 0.40% | 2,484,987 |
| 2023-05-05 | 2023-05-03 | 0.495 | 4,738,654 | +50,000 | 0.41% | 2,345,634 |
| 2023-05-02 | 2023-04-27 | 0.540 | 4,688,654 | -795 | 0.40% | 2,531,873 |
| 2023-04-28 | 2023-04-26 | 0.550 | 4,689,449 | -100,000 | 0.40% | 2,579,197 |
| 2023-04-27 | 2023-04-25 | 0.520 | 4,789,449 | -15 | 0.41% | 2,490,513 |
| 2023-04-26 | 2023-04-24 | 0.540 | 4,789,464 | +50,000 | 0.41% | 2,586,311 |
| 2023-04-24 | 2023-04-20 | 0.580 | 4,739,464 | -20,000 | 0.41% | 2,748,889 |
| 2023-04-21 | 2023-04-19 | 0.590 | 4,759,464 | +50,000 | 0.41% | 2,808,084 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,709,464 | +30,000 | 0.40% | 2,919,868 |
| 2023-04-14 | 2023-04-12 | 0.620 | 4,679,464 | -4,500 | 0.40% | 2,901,268 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,683,964 | -15,264 | 0.40% | 2,904,058 |
| 2023-04-12 | 2023-04-06 | 0.630 | 4,699,228 | +100,000 | 0.40% | 2,960,514 |
| 2023-04-06 | 2023-04-03 | 0.690 | 4,599,228 | -159 | 0.39% | 3,173,467 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,599,387 | -140,318 | 0.39% | 3,081,589 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,739,705 | +190,000 | 0.41% | 3,033,411 |
| 2023-03-30 | 2023-03-28 | 0.680 | 4,549,705 | +27,500 | 0.39% | 3,093,799 |
| 2023-03-28 | 2023-03-24 | 0.730 | 4,522,205 | +50,000 | 0.39% | 3,301,210 |
| 2023-03-27 | 2023-03-23 | 0.740 | 4,472,205 | -30,000 | 0.38% | 3,309,432 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,502,205 | -18,000 | 0.39% | 3,826,874 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,520,205 | -747 | 0.39% | 3,796,972 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,520,952 | +50,000 | 0.39% | 3,752,390 |
| 2023-03-15 | 2023-03-13 | 0.890 | 4,470,952 | -71,554 | 0.38% | 3,979,147 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,542,506 | +50,000 | 0.39% | 4,224,531 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,492,506 | -16,000 | 0.38% | 4,582,356 |
| 2023-03-07 | 2023-03-03 | 1.050 | 4,508,506 | -50,000 | 0.39% | 4,733,931 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,558,506 | +79,682 | 0.39% | 4,695,261 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,478,824 | -4,000 | 0.38% | 4,613,189 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,482,824 | -50,492 | 0.38% | 4,751,793 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,533,316 | -10,000 | 0.39% | 4,759,982 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,543,316 | +50,000 | 0.39% | 5,088,514 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,493,316 | +50,000 | 0.38% | 4,942,648 |
| 2023-02-08 | 2023-02-06 | 1.150 | 4,443,316 | +50,000 | 0.38% | 5,109,813 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,393,316 | +40,000 | 0.38% | 5,228,046 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,353,316 | -60,000 | 0.37% | 5,441,645 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,413,316 | -100,159 | 0.38% | 5,163,580 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,513,475 | -2,480,286 | 0.39% | 5,416,170 |
| 2023-01-31 | 2023-01-27 | 1.230 | 6,993,761 | +17,280 | 0.60% | 8,602,326 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,976,481 | -80,000 | 0.60% | 8,720,601 |
| 2023-01-27 | 2023-01-20 | 1.230 | 7,056,481 | +9,682 | 0.60% | 8,679,472 |
| 2023-01-18 | 2023-01-16 | 1.190 | 7,046,799 | +70,000 | 0.60% | 8,385,691 |
| 2023-01-17 | 2023-01-13 | 1.210 | 6,976,799 | +46,000 | 0.60% | 8,441,927 |
| 2023-01-16 | 2023-01-12 | 1.260 | 6,930,799 | +70,000 | 0.59% | 8,732,807 |
| 2023-01-12 | 2023-01-10 | 1.320 | 6,860,799 | +20,000 | 0.59% | 9,056,255 |
| 2023-01-11 | 2023-01-09 | 1.320 | 6,840,799 | +20,000 | 0.59% | 9,029,855 |
| 2023-01-10 | 2023-01-06 | 1.360 | 6,820,799 | +80,000 | 0.58% | 9,276,287 |
| 2023-01-09 | 2023-01-05 | 1.330 | 6,740,799 | -24,706 | 0.58% | 8,965,263 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,765,505 | +56,025 | 0.58% | 8,795,156 |
| 2023-01-04 | 2022-12-30 | 1.280 | 6,709,480 | -190,000 | 0.57% | 8,588,134 |
| 2022-12-30 | 2022-12-28 | 1.290 | 6,899,480 | -43,985 | 0.59% | 8,900,329 |
| 2022-12-28 | 2022-12-22 | 1.200 | 6,943,465 | -30,000 | 0.59% | 8,332,158 |
| 2022-12-23 | 2022-12-21 | 1.170 | 6,973,465 | +30,000 | 0.60% | 8,158,954 |
| 2022-12-22 | 2022-12-20 | 1.210 | 6,943,465 | +100,000 | 0.59% | 8,401,593 |
| 2022-12-21 | 2022-12-19 | 1.270 | 6,843,465 | +147,356 | 0.59% | 8,691,201 |
| 2022-12-20 | 2022-12-16 | 1.350 | 6,696,109 | +218,000 | 0.57% | 9,039,747 |
| 2022-12-19 | 2022-12-15 | 1.120 | 6,478,109 | +70,000 | 0.55% | 7,255,482 |
| 2022-12-16 | 2022-12-14 | 1.220 | 6,408,109 | -71,908 | 0.55% | 7,817,893 |
| 2022-12-15 | 2022-12-13 | 1.190 | 6,480,017 | +122,000 | 0.56% | 7,711,220 |
| 2022-12-14 | 2022-12-12 | 1.220 | 6,358,017 | +104,000 | 0.54% | 7,756,781 |
| 2022-12-13 | 2022-12-09 | 1.060 | 6,254,017 | +10,000 | 0.54% | 6,629,258 |
| 2022-12-12 | 2022-12-08 | 1.060 | 6,244,017 | +96,000 | 0.53% | 6,618,658 |
| 2022-12-09 | 2022-12-07 | 1.030 | 6,148,017 | +112,100 | 0.53% | 6,332,458 |
| 2022-12-08 | 2022-12-06 | 1.100 | 6,035,917 | +62,000 | 0.52% | 6,639,509 |
| 2022-12-07 | 2022-12-05 | 1.150 | 5,973,917 | -1,799 | 0.51% | 6,870,005 |
| 2022-12-06 | 2022-12-02 | 1.130 | 5,975,716 | +21,523 | 0.51% | 6,752,559 |
| 2022-12-05 | 2022-12-01 | 1.160 | 5,954,193 | -30,000 | 0.51% | 6,906,864 |
| 2022-12-02 | 2022-11-30 | 1.160 | 5,984,193 | +80,000 | 0.51% | 6,941,664 |
| 2022-12-01 | 2022-11-29 | 1.150 | 5,904,193 | -3,180 | 0.51% | 6,789,822 |
| 2022-11-29 | 2022-11-25 | 1.150 | 5,907,373 | -30,200 | 0.51% | 6,793,479 |
| 2022-11-28 | 2022-11-24 | 1.150 | 5,937,573 | +40,000 | 0.51% | 6,828,209 |
| 2022-11-25 | 2022-11-23 | 1.200 | 5,897,573 | -10,000 | 0.51% | 7,077,088 |
| 2022-11-24 | 2022-11-22 | 1.200 | 5,907,573 | +40,000 | 0.51% | 7,089,088 |
| 2022-11-23 | 2022-11-21 | 1.290 | 5,867,573 | -53,975 | 0.50% | 7,569,169 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,921,548 | +50,000 | 0.51% | 6,513,703 |
| 2022-11-18 | 2022-11-16 | 1.220 | 5,871,548 | +70,000 | 0.50% | 7,163,289 |
| 2022-11-17 | 2022-11-15 | 1.250 | 5,801,548 | +992,811 | 0.50% | 7,251,935 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,808,737 | +748,992 | 0.41% | 5,001,086 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,059,745 | -67,836 | 0.35% | 2,923,016 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,127,581 | +50,000 | 0.35% | 2,848,031 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,077,581 | -318 | 0.35% | 2,895,083 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,077,899 | -477 | 0.35% | 2,732,192 |
| 2022-11-04 | 2022-11-02 | 0.730 | 4,078,376 | -50,795 | 0.35% | 2,977,214 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,129,171 | -8,745 | 0.35% | 2,188,461 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,137,916 | +799 | 0.35% | 2,813,783 |
| 2022-10-31 | 2022-10-27 | 0.720 | 4,137,117 | -15,271 | 0.35% | 2,978,724 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,152,388 | -1,000 | 0.36% | 2,906,672 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,153,388 | -1,500 | 0.36% | 2,741,236 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,154,888 | -48,500 | 0.36% | 3,074,617 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,203,388 | -8,377 | 0.36% | 2,522,033 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,211,765 | +96,984 | 0.36% | 2,948,236 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,114,781 | +52,500 | 0.35% | 3,209,529 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,062,281 | +18,500 | 0.35% | 3,168,579 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,043,781 | -38,218 | 0.35% | 3,235,025 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,081,999 | +180,703 | 0.35% | 3,020,679 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,901,296 | +50,000 | 0.33% | 5,461,814 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,851,296 | +582,576 | 0.33% | 5,930,996 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,268,720 | +10,000 | 0.28% | 5,164,578 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,258,720 | -70,000 | 0.28% | 5,604,998 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,328,720 | +20,000 | 0.29% | 5,192,803 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,308,720 | -112,500 | 0.28% | 5,757,173 |
| 2022-09-26 | 2022-09-22 | 1.260 | 3,421,220 | +55,000 | 0.29% | 4,310,737 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,366,220 | +13,400 | 0.29% | 4,510,735 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,352,820 | +25,000 | 0.29% | 4,626,892 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,327,820 | -30,200 | 0.29% | 4,991,730 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,358,020 | -37,600 | 0.29% | 5,708,634 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,395,620 | -102,400 | 0.29% | 5,365,080 |
| 2022-09-08 | 2022-09-06 | 1.460 | 3,498,020 | +65,000 | 0.30% | 5,107,109 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,433,020 | +80,000 | 0.29% | 4,943,549 |
| 2022-09-02 | 2022-08-31 | 1.760 | 3,353,020 | +44,500 | 0.29% | 5,901,315 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,308,520 | +25,000 | 0.28% | 7,080,233 |
| 2022-08-31 | 2022-08-29 | 2.300 | 3,283,520 | +15,000 | 0.28% | 7,552,096 |
| 2022-08-30 | 2022-08-26 | 2.460 | 3,268,520 | -15,000 | 0.28% | 8,040,559 |
| 2022-08-26 | 2022-08-24 | 2.320 | 3,283,520 | +15,000 | 0.28% | 7,617,766 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,268,520 | -40,000 | 0.28% | 8,040,559 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,308,520 | -12,900 | 0.28% | 7,543,426 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,321,420 | -14,000 | 0.28% | 7,506,409 |
| 2022-08-18 | 2022-08-16 | 2.700 | 3,335,420 | -7,500 | 0.29% | 9,005,634 |
| 2022-08-11 | 2022-08-09 | 2.720 | 3,342,920 | +50,000 | 0.29% | 9,092,742 |
| 2022-08-05 | 2022-08-03 | 2.640 | 3,292,920 | -28,000 | 0.28% | 8,693,309 |
| 2022-08-04 | 2022-08-02 | 2.580 | 3,320,920 | +25,000 | 0.28% | 8,567,974 |
| 2022-08-03 | 2022-08-01 | 2.680 | 3,295,920 | -400 | 0.31% | 8,833,066 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,296,320 | -7,400 | 0.31% | 9,427,475 |
| 2022-08-01 | 2022-07-28 | 2.760 | 3,303,720 | +92,000 | 0.31% | 9,118,267 |
| 2022-07-26 | 2022-07-22 | 3.400 | 3,211,720 | -45,400 | 0.30% | 10,919,848 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,257,120 | -5,000 | 0.31% | 11,399,920 |
| 2022-07-21 | 2022-07-19 | 3.480 | 3,262,120 | -17,500 | 0.31% | 11,352,178 |
| 2022-07-19 | 2022-07-15 | 3.380 | 3,279,620 | +64,700 | 0.31% | 11,085,116 |
| 2022-07-18 | 2022-07-14 | 4.040 | 3,214,920 | +15,000 | 0.31% | 12,988,277 |
| 2022-07-15 | 2022-07-13 | 4.120 | 3,199,920 | +12,300 | 0.30% | 13,183,670 |
| 2022-07-14 | 2022-07-12 | 4.100 | 3,187,620 | -5,200 | 0.30% | 13,069,242 |
| 2022-07-13 | 2022-07-11 | 4.340 | 3,192,820 | -37,000 | 0.30% | 13,856,839 |
| 2022-07-12 | 2022-07-08 | 4.240 | 3,229,820 | -13,000 | 0.31% | 13,694,437 |
| 2022-07-11 | 2022-07-07 | 4.140 | 3,242,820 | +9,000 | 0.31% | 13,425,275 |
| 2022-07-08 | 2022-07-06 | 4.280 | 3,233,820 | +2,900 | 0.31% | 13,840,750 |
| 2022-07-07 | 2022-07-05 | 4.120 | 3,230,920 | +17,500 | 0.31% | 13,311,390 |
| 2022-07-06 | 2022-07-04 | 4.060 | 3,213,420 | +5,000 | 0.30% | 13,046,485 |
| 2022-07-05 | 2022-06-30 | 4.040 | 3,208,420 | -19,900 | 0.30% | 12,962,017 |
| 2022-07-04 | 2022-06-29 | 4.020 | 3,228,320 | -38,600 | 0.31% | 12,977,846 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,266,920 | +99,500 | 0.31% | 13,982,418 |
| 2022-06-29 | 2022-06-27 | 3.980 | 3,167,420 | -13,000 | 0.30% | 12,606,332 |
| 2022-06-28 | 2022-06-24 | 3.760 | 3,180,420 | -79,400 | 0.30% | 11,958,379 |
| 2022-06-24 | 2022-06-22 | 3.360 | 3,259,820 | +5,000 | 0.31% | 10,952,995 |
| 2022-06-23 | 2022-06-21 | 3.440 | 3,254,820 | -5,000 | 0.31% | 11,196,581 |
| 2022-06-20 | 2022-06-16 | 3.400 | 3,259,820 | +25,000 | 0.31% | 11,083,388 |
| 2022-06-17 | 2022-06-15 | 3.420 | 3,234,820 | -15,000 | 0.31% | 11,063,084 |
| 2022-06-16 | 2022-06-14 | 3.400 | 3,249,820 | +10,000 | 0.31% | 11,049,388 |
| 2022-06-15 | 2022-06-13 | 3.520 | 3,239,820 | -3,400 | 0.31% | 11,404,166 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,243,220 | +3,400 | 0.31% | 11,999,914 |
| 2022-06-13 | 2022-06-09 | 3.540 | 3,239,820 | +33,700 | 0.31% | 11,468,963 |
| 2022-06-10 | 2022-06-08 | 3.680 | 3,206,120 | +1,500 | 0.30% | 11,798,522 |
| 2022-06-09 | 2022-06-07 | 3.580 | 3,204,620 | -34,200 | 0.30% | 11,472,540 |
| 2022-06-08 | 2022-06-06 | 3.500 | 3,238,820 | +106,700 | 0.31% | 11,335,870 |
| 2022-06-06 | 2022-06-01 | 3.240 | 3,132,120 | -5,000 | 0.30% | 10,148,069 |
| 2022-06-02 | 2022-05-31 | 3.140 | 3,137,120 | -30,400 | 0.30% | 9,850,557 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,167,520 | -15,000 | 0.30% | 8,298,902 |
| 2022-05-25 | 2022-05-23 | 2.760 | 3,182,520 | +15,000 | 0.30% | 8,783,755 |
| 2022-05-24 | 2022-05-20 | 2.640 | 3,167,520 | -35,000 | 0.30% | 8,362,253 |
| 2022-05-23 | 2022-05-19 | 2.560 | 3,202,520 | +10,000 | 0.30% | 8,198,451 |
| 2022-05-19 | 2022-05-17 | 2.560 | 3,192,520 | -16,200 | 0.30% | 8,172,851 |
| 2022-05-17 | 2022-05-13 | 2.400 | 3,208,720 | -25,000 | 0.30% | 7,700,928 |
| 2022-05-16 | 2022-05-12 | 2.220 | 3,233,720 | +20,200 | 0.31% | 7,178,858 |
| 2022-05-12 | 2022-05-10 | 2.360 | 3,213,520 | +3,000 | 0.30% | 7,583,907 |
| 2022-05-11 | 2022-05-06 | 2.520 | 3,210,520 | +25,000 | 0.30% | 8,090,510 |
| 2022-05-10 | 2022-05-05 | 2.640 | 3,185,520 | -18,000 | 0.30% | 8,409,773 |
| 2022-05-06 | 2022-05-04 | 2.740 | 3,203,520 | +6,400 | 0.30% | 8,777,645 |
| 2022-05-05 | 2022-05-03 | 2.820 | 3,197,120 | +15,000 | 0.30% | 9,015,878 |
| 2022-05-03 | 2022-04-28 | 2.720 | 3,182,120 | -5,000 | 0.30% | 8,655,366 |
| 2022-04-28 | 2022-04-26 | 2.560 | 3,187,120 | -10,000 | 0.30% | 8,159,027 |
| 2022-04-26 | 2022-04-22 | 2.820 | 3,197,120 | +15,000 | 0.30% | 9,015,878 |
| 2022-04-25 | 2022-04-21 | 2.880 | 3,182,120 | -15,000 | 0.30% | 9,164,506 |
| 2022-04-22 | 2022-04-20 | 3.020 | 3,197,120 | -25,000 | 0.30% | 9,655,302 |
| 2022-04-21 | 2022-04-19 | 3.060 | 3,222,120 | +50,000 | 0.31% | 9,859,687 |
| 2022-04-11 | 2022-04-07 | 3.040 | 3,172,120 | +3,600 | 0.30% | 9,643,245 |
| 2022-04-08 | 2022-04-06 | 3.120 | 3,168,520 | +15,500 | 0.30% | 9,885,782 |
| 2022-04-07 | 2022-04-04 | 3.220 | 3,153,020 | +15,000 | 0.30% | 10,152,724 |
| 2022-04-04 | 2022-03-31 | 3.280 | 3,138,020 | +900 | 0.30% | 10,292,706 |
| 2022-04-01 | 2022-03-30 | 3.420 | 3,137,120 | +12,000 | 0.30% | 10,728,950 |
| 2022-03-29 | 2022-03-25 | 3.340 | 3,125,120 | -50,000 | 0.30% | 10,437,901 |
| 2022-03-25 | 2022-03-23 | 3.440 | 3,175,120 | +51,400 | 0.30% | 10,922,413 |
| 2022-03-23 | 2022-03-21 | 3.440 | 3,123,720 | +1,000 | 0.30% | 10,745,597 |
| 2022-03-22 | 2022-03-18 | 3.600 | 3,122,720 | -15,000 | 0.30% | 11,241,792 |
| 2022-03-21 | 2022-03-17 | 3.360 | 3,137,720 | +15,000 | 0.30% | 10,542,739 |
| 2022-03-18 | 2022-03-16 | 3.400 | 3,122,720 | -20,200 | 0.30% | 10,617,248 |
| 2022-03-17 | 2022-03-15 | 3.060 | 3,142,920 | +30,000 | 0.30% | 9,617,335 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,112,920 | +35,000 | 0.30% | 10,583,928 |
| 2022-03-15 | 2022-03-11 | 3.860 | 3,077,920 | +14,000 | 0.29% | 11,880,771 |
| 2022-03-14 | 2022-03-10 | 4.140 | 3,063,920 | +7,500 | 0.29% | 12,684,629 |
| 2022-03-11 | 2022-03-09 | 4.060 | 3,056,420 | -48,800 | 0.29% | 12,409,065 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,105,220 | +15,000 | 0.29% | 11,737,732 |
| 2022-03-08 | 2022-03-04 | 3.880 | 3,090,220 | -23,300 | 0.29% | 11,990,054 |
| 2022-03-07 | 2022-03-03 | 4.140 | 3,113,520 | +17,300 | 0.30% | 12,889,973 |
| 2022-03-04 | 2022-03-02 | 4.360 | 3,096,220 | -34,000 | 0.29% | 13,499,519 |
| 2022-03-03 | 2022-03-01 | 3.900 | 3,130,220 | -20,000 | 0.30% | 12,207,858 |
| 2022-03-02 | 2022-02-28 | 3.440 | 3,150,220 | -75,000 | 0.30% | 10,836,757 |
| 2022-03-01 | 2022-02-25 | 3.520 | 3,225,220 | +58,500 | 0.31% | 11,352,774 |
| 2022-02-28 | 2022-02-24 | 3.340 | 3,166,720 | +1,500 | 0.30% | 10,576,845 |
| 2022-02-23 | 2022-02-21 | 3.400 | 3,165,220 | +15,000 | 0.30% | 10,761,748 |
| 2022-02-18 | 2022-02-16 | 3.480 | 3,150,220 | -16,100 | 0.30% | 10,962,766 |
| 2022-02-17 | 2022-02-15 | 3.420 | 3,166,320 | -50,000 | 0.30% | 10,828,814 |
| 2022-02-16 | 2022-02-14 | 3.400 | 3,216,320 | +15,000 | 0.31% | 10,935,488 |
| 2022-02-10 | 2022-02-08 | 3.620 | 3,201,320 | +100,000 | 0.30% | 11,588,778 |
| 2022-02-09 | 2022-02-07 | 3.700 | 3,101,320 | -32,500 | 0.29% | 11,474,884 |
| 2022-02-07 | 2022-01-31 | 3.460 | 3,133,820 | +4,000 | 0.30% | 10,843,017 |
| 2022-02-04 | 2022-01-27 | 3.360 | 3,129,820 | +15,000 | 0.30% | 10,516,195 |
| 2022-01-28 | 2022-01-26 | 3.680 | 3,114,820 | +15,000 | 0.30% | 11,462,538 |
| 2022-01-27 | 2022-01-25 | 3.640 | 3,099,820 | +5,000 | 0.29% | 11,283,345 |
| 2022-01-26 | 2022-01-24 | 3.940 | 3,094,820 | -24,500 | 0.29% | 12,193,591 |
| 2022-01-25 | 2022-01-21 | 4.100 | 3,119,320 | -30,500 | 0.30% | 12,789,212 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,149,820 | -3,500 | 0.30% | 12,914,262 |
| 2022-01-18 | 2022-01-14 | 4.100 | 3,153,320 | -20,000 | 0.30% | 12,928,612 |
| 2022-01-17 | 2022-01-13 | 4.120 | 3,173,320 | -2,000 | 0.30% | 13,074,078 |
| 2022-01-14 | 2022-01-12 | 4.140 | 3,175,320 | +5,000 | 0.30% | 13,145,825 |
| 2022-01-13 | 2022-01-11 | 4.060 | 3,170,320 | +13,000 | 0.30% | 12,871,499 |
| 2022-01-12 | 2022-01-10 | 4.160 | 3,157,320 | -25,000 | 0.30% | 13,134,451 |
| 2022-01-10 | 2022-01-06 | 4.200 | 3,182,320 | +24,500 | 0.30% | 13,365,744 |
| 2022-01-07 | 2022-01-05 | 4.480 | 3,157,820 | +40,000 | 0.30% | 14,147,034 |
| 2022-01-06 | 2022-01-04 | 4.840 | 3,117,820 | -9,000 | 0.30% | 15,090,249 |
| 2022-01-05 | 2022-01-03 | 4.980 | 3,126,820 | +21,000 | 0.30% | 15,571,564 |
| 2022-01-04 | 2021-12-31 | 4.760 | 3,105,820 | -65,700 | 0.29% | 14,783,703 |
| 2022-01-03 | 2021-12-29 | 4.700 | 3,171,520 | +71,000 | 0.30% | 14,906,144 |
| 2021-12-30 | 2021-12-28 | 4.860 | 3,100,520 | +7,500 | 0.29% | 15,068,527 |
| 2021-12-29 | 2021-12-24 | 4.980 | 3,093,020 | -3,000 | 0.29% | 15,403,240 |
| 2021-12-28 | 2021-12-22 | 4.940 | 3,096,020 | -107,400 | 0.29% | 15,294,339 |
| 2021-12-23 | 2021-12-21 | 4.900 | 3,203,420 | +62,900 | 0.30% | 15,696,758 |
| 2021-12-22 | 2021-12-20 | 4.960 | 3,140,520 | +55,700 | 0.30% | 15,576,979 |
| 2021-12-21 | 2021-12-17 | 5.100 | 3,084,820 | -110,000 | 0.29% | 15,732,582 |
| 2021-12-20 | 2021-12-16 | 4.860 | 3,194,820 | +55,400 | 0.30% | 15,526,825 |
| 2021-12-17 | 2021-12-15 | 4.980 | 3,139,420 | -17,400 | 0.30% | 15,634,312 |
| 2021-12-16 | 2021-12-14 | 4.980 | 3,156,820 | +6,000 | 0.30% | 15,720,964 |
| 2021-12-15 | 2021-12-13 | 4.940 | 3,150,820 | -16,000 | 0.30% | 15,565,051 |
| 2021-12-14 | 2021-12-10 | 4.840 | 3,166,820 | -75,000 | 0.30% | 15,327,409 |
| 2021-12-13 | 2021-12-09 | 4.980 | 3,241,820 | +134,500 | 0.31% | 16,144,264 |
| 2021-12-10 | 2021-12-08 | 4.920 | 3,107,320 | -30,300 | 0.29% | 15,288,014 |
| 2021-12-09 | 2021-12-07 | 4.960 | 3,137,620 | +32,400 | 0.30% | 15,562,595 |
| 2021-12-08 | 2021-12-06 | 4.920 | 3,105,220 | +255,400 | 0.29% | 15,277,682 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,849,820 | +12,500 | 0.27% | 14,819,064 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,837,320 | +7,000 | 0.27% | 15,321,528 |
| 2021-12-03 | 2021-12-01 | 5.800 | 2,830,320 | +5,000 | 0.27% | 16,415,856 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,825,320 | -20,400 | 0.27% | 17,516,984 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,845,720 | -4,500 | 0.27% | 16,220,604 |
| 2021-11-30 | 2021-11-26 | 5.800 | 2,850,220 | +15,000 | 0.27% | 16,531,276 |
| 2021-11-29 | 2021-11-25 | 6.000 | 2,835,220 | +15,900 | 0.27% | 17,011,320 |
| 2021-11-26 | 2021-11-24 | 6.000 | 2,819,320 | -2,800 | 0.27% | 16,915,920 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,822,120 | -3,200 | 0.27% | 17,214,932 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,825,320 | -9,000 | 0.27% | 16,951,920 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,834,320 | +9,000 | 0.27% | 17,289,352 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,825,320 | -96,500 | 0.27% | 17,799,516 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,921,820 | +102,500 | 0.28% | 18,115,284 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,819,320 | +4,000 | 0.27% | 17,761,716 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,815,320 | -2,500 | 0.27% | 18,018,048 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,817,820 | -23,300 | 0.27% | 17,470,484 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,841,120 | +24,000 | 0.27% | 17,330,832 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,817,120 | -7,500 | 0.27% | 17,747,856 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,824,620 | +24,800 | 0.27% | 17,512,644 |
| 2021-11-09 | 2021-11-05 | 6.400 | 2,799,820 | +28,200 | 0.27% | 17,918,848 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,771,620 | -7,100 | 0.26% | 18,569,854 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,778,720 | -300 | 0.26% | 18,339,552 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,779,020 | +18,100 | 0.26% | 19,175,238 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,760,920 | +128,700 | 0.26% | 19,878,624 |
| 2021-11-01 | 2021-10-28 | 7.200 | 2,632,220 | +45,000 | 0.25% | 18,951,984 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,587,220 | -7,600 | 0.25% | 18,369,262 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,594,820 | +16,500 | 0.25% | 18,423,222 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,578,320 | -10,000 | 0.24% | 18,563,904 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,588,320 | -1,500 | 0.25% | 18,118,240 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,589,820 | +9,000 | 0.25% | 17,869,758 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,580,820 | +6,000 | 0.24% | 18,581,904 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,574,820 | +3,800 | 0.24% | 18,796,186 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,571,020 | -5,000 | 0.24% | 17,740,038 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,576,020 | +2,500 | 0.24% | 16,744,130 |
| 2021-10-18 | 2021-10-12 | 6.000 | 2,573,520 | -2,500 | 0.24% | 15,441,120 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,576,020 | -6,000 | 0.24% | 15,456,120 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,582,020 | -19,000 | 0.25% | 15,233,918 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,601,020 | -25,000 | 0.25% | 15,606,120 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,626,020 | +28,500 | 0.25% | 15,756,120 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,597,520 | -900 | 0.25% | 15,844,872 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,598,420 | +19,600 | 0.25% | 16,110,204 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,578,820 | -25,000 | 0.24% | 15,472,920 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,603,820 | -49,000 | 0.25% | 15,622,920 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,652,820 | -16,500 | 0.25% | 15,916,920 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,669,320 | +3,200 | 0.25% | 15,748,988 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,666,120 | +9,700 | 0.25% | 17,063,168 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,656,420 | +64,700 | 0.25% | 18,063,656 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,591,720 | -20,000 | 0.25% | 16,846,180 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,611,720 | -26,800 | 0.25% | 17,759,696 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,638,520 | +5,600 | 0.25% | 17,150,380 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,632,920 | -1,900 | 0.25% | 17,640,564 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,634,820 | -157,900 | 0.25% | 17,916,776 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,792,720 | -17,300 | 0.27% | 19,549,040 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,810,020 | -53,100 | 0.27% | 19,389,138 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,863,120 | +27,000 | 0.27% | 20,041,840 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,836,120 | +23,500 | 0.27% | 20,420,064 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,812,620 | +91,400 | 0.27% | 20,532,126 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,721,220 | -55,000 | 0.26% | 20,137,028 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,776,220 | -86,200 | 0.26% | 19,988,784 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,862,420 | +287,000 | 0.27% | 19,750,698 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,575,420 | -105,000 | 0.24% | 17,512,856 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,680,420 | +70,000 | 0.25% | 18,762,940 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,610,420 | -97,100 | 0.25% | 18,533,982 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,707,520 | -37,900 | 0.26% | 18,140,384 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,745,420 | +127,200 | 0.26% | 19,217,940 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,618,220 | -40,200 | 0.25% | 18,327,540 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,658,420 | +1,500 | 0.25% | 17,545,572 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,656,920 | -14,500 | 0.25% | 17,535,672 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,671,420 | +22,000 | 0.25% | 16,829,946 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,649,420 | +5,000 | 0.25% | 17,486,172 |
| 2021-08-20 | 2021-08-18 | 6.700 | 2,644,420 | +20,000 | 0.25% | 17,717,614 |
| 2021-08-19 | 2021-08-17 | 6.800 | 2,624,420 | +25,000 | 0.25% | 17,846,056 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,599,420 | -107,300 | 0.25% | 18,195,940 |
| 2021-08-17 | 2021-08-13 | 6.900 | 2,706,720 | +30,000 | 0.26% | 18,676,368 |
| 2021-08-16 | 2021-08-12 | 7.100 | 2,676,720 | +35,600 | 0.25% | 19,004,712 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,641,120 | -107,000 | 0.25% | 19,544,288 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,748,120 | -35,600 | 0.26% | 18,962,028 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,783,720 | +68,800 | 0.26% | 19,486,040 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,714,920 | +59,800 | 0.26% | 20,090,408 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,655,120 | -12,800 | 0.25% | 20,709,936 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,667,920 | +30,900 | 0.25% | 21,076,568 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,637,020 | +47,200 | 0.25% | 20,832,458 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,589,820 | -1,000 | 0.25% | 21,495,506 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,590,820 | -59,000 | 0.25% | 19,172,068 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,649,820 | -20,000 | 0.25% | 19,343,686 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,669,820 | +10,000 | 0.25% | 18,955,722 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,659,820 | +75,000 | 0.25% | 17,554,812 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,584,820 | -60,000 | 0.25% | 18,610,704 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,644,820 | -37,000 | 0.25% | 18,778,222 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,681,820 | +78,200 | 0.25% | 20,381,832 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,603,620 | +34,600 | 0.25% | 17,704,616 |
| 2021-07-22 | 2021-07-20 | 6.500 | 2,569,020 | -37,000 | 0.24% | 16,698,630 |
| 2021-07-21 | 2021-07-19 | 6.700 | 2,606,020 | +22,500 | 0.25% | 17,460,334 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,583,520 | -10,000 | 0.25% | 17,567,936 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,593,520 | +15,000 | 0.25% | 17,635,936 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,578,520 | -90,200 | 0.24% | 18,049,640 |
| 2021-07-15 | 2021-07-13 | 6.700 | 2,668,720 | +37,100 | 0.25% | 17,880,424 |
| 2021-07-14 | 2021-07-12 | 5.900 | 2,631,620 | -20,000 | 0.25% | 15,526,558 |
| 2021-07-13 | 2021-07-09 | 5.700 | 2,651,620 | +100,000 | 0.25% | 15,114,234 |
| 2021-07-12 | 2021-07-08 | 5.800 | 2,551,620 | -80,000 | 0.24% | 14,799,396 |
| 2021-07-09 | 2021-07-07 | 5.800 | 2,631,620 | +30,000 | 0.25% | 15,263,396 |
| 2021-07-08 | 2021-07-06 | 5.700 | 2,601,620 | -15,000 | 0.25% | 14,829,234 |
| 2021-07-07 | 2021-07-05 | 5.400 | 2,616,620 | +15,000 | 0.25% | 14,129,748 |
| 2021-07-06 | 2021-07-02 | 5.600 | 2,601,620 | -35,000 | 0.25% | 14,569,072 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,636,620 | +5,000 | 0.25% | 15,292,396 |
| 2021-07-02 | 2021-06-29 | 5.800 | 2,631,620 | -140,000 | 0.25% | 15,263,396 |
| 2021-06-30 | 2021-06-28 | 5.600 | 2,771,620 | -191,500 | 0.26% | 15,521,072 |
| 2021-06-29 | 2021-06-25 | 5.700 | 2,963,120 | +60,500 | 0.28% | 16,889,784 |
| 2021-06-28 | 2021-06-24 | 5.100 | 2,902,620 | -46,500 | 0.28% | 14,803,362 |
| 2021-06-25 | 2021-06-23 | 5.200 | 2,949,120 | +20,000 | 0.28% | 15,335,424 |
| 2021-06-24 | 2021-06-22 | 4.840 | 2,929,120 | -5,000 | 0.28% | 14,176,941 |
| 2021-06-23 | 2021-06-21 | 4.880 | 2,934,120 | +7,100 | 0.28% | 14,318,506 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,927,020 | -59,000 | 0.28% | 13,756,994 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,986,020 | -68,700 | 0.28% | 13,138,488 |
| 2021-06-18 | 2021-06-16 | 4.240 | 3,054,720 | +15,000 | 0.29% | 12,952,013 |
| 2021-06-17 | 2021-06-15 | 4.340 | 3,039,720 | +9,700 | 0.29% | 13,192,385 |
| 2021-06-16 | 2021-06-11 | 4.360 | 3,030,020 | +2,500 | 0.29% | 13,210,887 |
| 2021-06-15 | 2021-06-10 | 4.320 | 3,027,520 | +50,000 | 0.29% | 13,078,886 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,977,520 | +40,000 | 0.28% | 13,279,739 |
| 2021-06-10 | 2021-06-08 | 4.440 | 2,937,520 | +3,000 | 0.28% | 13,042,589 |
| 2021-06-09 | 2021-06-07 | 4.560 | 2,934,520 | -9,200 | 0.28% | 13,381,411 |
| 2021-06-08 | 2021-06-04 | 4.380 | 2,943,720 | +15,000 | 0.28% | 12,893,494 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,928,720 | -800 | 0.28% | 13,120,666 |
| 2021-06-04 | 2021-06-02 | 4.460 | 2,929,520 | +10,000 | 0.28% | 13,065,659 |
| 2021-06-01 | 2021-05-28 | 4.740 | 2,919,520 | -21,800 | 0.28% | 13,838,525 |
| 2021-05-31 | 2021-05-27 | 4.840 | 2,941,320 | -21,600 | 0.28% | 14,235,989 |
| 2021-05-28 | 2021-05-26 | 4.760 | 2,962,920 | -1,802,200 | 0.28% | 14,103,499 |
| 2021-05-27 | 2021-05-25 | 4.600 | 4,765,120 | -6,500 | 0.45% | 21,919,552 |
| 2021-05-26 | 2021-05-24 | 4.600 | 4,771,620 | -15,000 | 0.45% | 21,949,452 |
| 2021-05-25 | 2021-05-21 | 4.980 | 4,786,620 | -23,800 | 0.45% | 23,837,368 |
| 2021-05-24 | 2021-05-20 | 4.760 | 4,810,420 | -40,600 | 0.46% | 22,897,599 |
| 2021-05-21 | 2021-05-18 | 4.560 | 4,851,020 | +41,000 | 0.46% | 22,120,651 |
| 2021-05-20 | 2021-05-17 | 4.780 | 4,810,020 | -62,700 | 0.46% | 22,991,896 |
| 2021-05-18 | 2021-05-14 | 4.400 | 4,872,720 | -275,300 | 0.46% | 21,439,968 |
| 2021-05-17 | 2021-05-13 | 4.260 | 5,148,020 | -268,400 | 0.49% | 21,930,565 |
| 2021-05-14 | 2021-05-12 | 4.220 | 5,416,420 | -762,000 | 0.51% | 22,857,292 |
| 2021-05-13 | 2021-05-11 | 4.100 | 6,178,420 | +3,900 | 0.59% | 25,331,522 |
| 2021-05-12 | 2021-05-10 | 4.240 | 6,174,520 | -371,500 | 0.59% | 26,179,965 |
| 2021-05-11 | 2021-05-07 | 4.080 | 6,546,020 | -900 | 0.62% | 26,707,762 |
| 2021-05-07 | 2021-05-05 | 4.560 | 6,546,920 | +15,000 | 0.62% | 29,853,955 |
| 2021-05-05 | 2021-05-03 | 4.660 | 6,531,920 | -20,000 | 0.62% | 30,438,747 |
| 2021-05-04 | 2021-04-30 | 4.580 | 6,551,920 | -19,400 | 0.62% | 30,007,794 |
| 2021-05-03 | 2021-04-29 | 4.660 | 6,571,320 | -90,700 | 0.62% | 30,622,351 |
| 2021-04-30 | 2021-04-28 | 4.720 | 6,662,020 | -45,700 | 0.63% | 31,444,734 |
| 2021-04-29 | 2021-04-27 | 4.940 | 6,707,720 | +41,100 | 0.64% | 33,136,137 |
| 2021-04-28 | 2021-04-26 | 4.820 | 6,666,620 | +95,000 | 0.63% | 32,133,108 |
| 2021-04-27 | 2021-04-23 | 5.100 | 6,571,620 | -700,000 | 0.62% | 33,515,262 |
| 2021-04-26 | 2021-04-22 | 4.780 | 7,271,620 | -132,500 | 0.69% | 34,758,344 |
| 2021-04-23 | 2021-04-21 | 4.620 | 7,404,120 | -26,100 | 0.70% | 34,207,034 |
| 2021-04-22 | 2021-04-20 | 4.780 | 7,430,220 | -380,400 | 0.71% | 35,516,452 |
| 2021-04-21 | 2021-04-19 | 5.100 | 7,810,620 | -525,400 | 0.74% | 39,834,162 |
| 2021-04-20 | 2021-04-16 | 4.880 | 8,336,020 | -661,800 | 0.79% | 40,679,778 |
| 2021-04-19 | 2021-04-15 | 4.780 | 8,997,820 | -15,400 | 0.85% | 43,009,580 |
| 2021-04-16 | 2021-04-14 | 4.980 | 9,013,220 | -86,900 | 0.86% | 44,885,836 |
| 2021-04-15 | 2021-04-13 | 5.100 | 9,100,120 | -33,100 | 0.86% | 46,410,612 |
| 2021-04-14 | 2021-04-12 | 5.100 | 9,133,220 | +22,000 | 0.87% | 46,579,422 |
| 2021-04-09 | 2021-04-07 | 6.000 | 9,111,220 | -362,300 | 0.86% | 54,667,320 |
| 2021-04-07 | 2021-03-31 | 5.900 | 9,473,520 | -6,300 | 0.90% | 55,893,768 |
| 2021-04-01 | 2021-03-30 | 6.100 | 9,479,820 | -2,000 | 0.90% | 57,826,902 |
| 2021-03-31 | 2021-03-29 | 6.100 | 9,481,820 | +5,500 | 0.90% | 57,839,102 |
| 2021-03-30 | 2021-03-26 | 6.400 | 9,476,320 | -67,600 | 0.90% | 60,648,448 |
| 2021-03-29 | 2021-03-25 | 6.000 | 9,543,920 | -5,500 | 0.91% | 57,263,520 |
| 2021-03-26 | 2021-03-24 | 6.100 | 9,549,420 | +32,100 | 0.91% | 58,251,462 |
| 2021-03-25 | 2021-03-23 | 6.800 | 9,517,320 | -43,600 | 0.90% | 64,717,776 |
| 2021-03-24 | 2021-03-22 | 6.700 | 9,560,920 | -248,900 | 0.91% | 64,058,164 |
| 2021-03-23 | 2021-03-19 | 6.800 | 9,809,820 | -606,900 | 0.93% | 66,706,776 |
| 2021-03-22 | 2021-03-18 | 6.700 | 10,416,720 | -41,700 | 0.99% | 69,792,024 |
| 2021-03-19 | 2021-03-17 | 6.400 | 10,458,420 | -5,700 | 0.99% | 66,933,888 |
| 2021-03-18 | 2021-03-16 | 6.100 | 10,464,120 | -4,000 | 0.99% | 63,831,132 |
| 2021-03-17 | 2021-03-15 | 6.300 | 10,468,120 | -829,800 | 0.99% | 65,949,156 |
| 2021-03-16 | 2021-03-12 | 5.800 | 11,297,920 | +500 | 1.07% | 65,527,936 |
| 2021-03-15 | 2021-03-11 | 5.800 | 11,297,420 | -24,100 | 1.07% | 65,525,036 |
| 2021-03-12 | 2021-03-10 | 5.300 | 11,321,520 | -29,400 | 1.07% | 60,004,056 |
| 2021-03-11 | 2021-03-09 | 5.000 | 11,350,920 | -27,200 | 1.08% | 56,754,600 |
| 2021-03-10 | 2021-03-08 | 4.760 | 11,378,120 | -119,200 | 1.08% | 54,159,851 |
| 2021-03-09 | 2021-03-05 | 6.100 | 11,497,320 | +2,600 | 1.09% | 70,133,652 |
| 2021-03-08 | 2021-03-04 | 6.800 | 11,494,720 | +18,600 | 1.09% | 78,164,096 |
| 2021-03-05 | 2021-03-03 | 7.300 | 11,476,120 | +32,600 | 1.09% | 83,775,676 |
| 2021-03-04 | 2021-03-02 | 7.000 | 11,443,520 | +7,500 | 1.09% | 80,104,640 |
| 2021-03-03 | 2021-03-01 | 7.500 | 11,436,020 | +106,500 | 1.09% | 85,770,150 |
| 2021-03-02 | 2021-02-26 | 7.500 | 11,329,520 | +2,800 | 1.08% | 84,971,400 |
| 2021-03-01 | 2021-02-25 | 7.600 | 11,326,720 | +3,100 | 1.07% | 86,083,072 |
| 2021-02-26 | 2021-02-24 | 6.800 | 11,323,620 | -83,500 | 1.07% | 77,000,616 |
| 2021-02-25 | 2021-02-23 | 7.500 | 11,407,120 | +36,300 | 1.08% | 85,553,400 |
| 2021-02-24 | 2021-02-22 | 7.900 | 11,370,820 | +292,300 | 1.08% | 89,829,478 |
| 2021-02-23 | 2021-02-19 | 8.600 | 11,078,520 | +555,700 | 1.05% | 95,275,272 |
| 2021-02-22 | 2021-02-18 | 8.500 | 10,522,820 | +1,739,500 | 1.00% | 89,443,970 |
| 2021-02-19 | 2021-02-17 | 9.500 | 8,783,320 | +97,600 | 0.83% | 83,441,540 |
| 2021-02-18 | 2021-02-16 | 9.500 | 8,685,720 | +605,400 | 0.91% | 82,514,340 |
| 2021-02-17 | 2021-02-11 | 9.400 | 8,080,320 | +2,579,300 | 0.85% | 75,955,008 |
| 2021-02-16 | 2021-02-09 | 10.600 | 5,501,020 | -2,214,300 | 0.58% | 58,310,812 |
| 2021-02-10 | 2021-02-08 | 10.000 | 7,715,320 | -422,400 | 0.81% | 77,153,200 |
| 2021-02-09 | 2021-02-05 | 7.700 | 8,137,720 | +10,000 | 0.85% | 62,660,444 |
| 2021-02-08 | 2021-02-04 | 7.800 | 8,127,720 | +100 | 0.85% | 63,396,216 |
| 2021-02-05 | 2021-02-03 | 7.400 | 8,127,620 | -148,700 | 0.85% | 60,144,388 |
| 2021-02-04 | 2021-02-02 | 7.900 | 8,276,320 | -143,500 | 0.87% | 65,382,928 |
| 2021-02-03 | 2021-02-01 | 6.500 | 8,419,820 | +214,600 | 0.88% | 54,728,830 |
| 2021-02-02 | 2021-01-29 | 7.500 | 8,205,220 | -902,900 | 0.86% | 61,539,150 |
| 2021-02-01 | 2021-01-28 | 7.500 | 9,108,120 | +793,100 | 0.96% | 68,310,900 |
| 2021-01-29 | 2021-01-27 | 8.200 | 8,315,020 | +1,162,800 | 0.87% | 68,183,164 |
| 2021-01-28 | 2021-01-26 | 9.000 | 7,152,220 | -38,100 | 0.75% | 64,369,980 |
| 2021-01-27 | 2021-01-25 | 8.800 | 7,190,320 | +66,100 | 0.75% | 63,274,816 |
| 2021-01-26 | 2021-01-22 | 7.300 | 7,124,220 | +472,500 | 0.75% | 52,006,806 |
| 2021-01-25 | 2021-01-21 | 6.300 | 6,651,720 | +52,900 | 0.70% | 41,905,836 |
| 2021-01-22 | 2021-01-20 | 6.200 | 6,598,820 | +29,000 | 0.69% | 40,912,684 |
| 2021-01-21 | 2021-01-19 | 6.400 | 6,569,820 | -32,000 | 0.69% | 42,046,848 |
| 2021-01-20 | 2021-01-18 | 6.200 | 6,601,820 | +551,200 | 0.69% | 40,931,284 |
| 2021-01-19 | 2021-01-15 | 5.800 | 6,050,620 | -1,500 | 0.63% | 35,093,596 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,052,120 | +75,000 | 0.63% | 35,707,508 |
| 2021-01-15 | 2021-01-13 | 5.600 | 5,977,120 | +369,200 | 0.63% | 33,471,872 |
| 2021-01-14 | 2021-01-12 | 5.800 | 5,607,920 | +18,500 | 0.59% | 32,525,936 |
| 2021-01-13 | 2021-01-11 | 5.900 | 5,589,420 | -327,700 | 0.59% | 32,977,578 |
| 2021-01-12 | 2021-01-08 | 6.400 | 5,917,120 | +995,900 | 0.62% | 37,869,568 |
| 2021-01-11 | 2021-01-07 | 6.500 | 4,921,220 | +410,800 | 0.52% | 31,987,930 |
| 2021-01-08 | 2021-01-06 | 5.900 | 4,510,420 | +282,000 | 0.47% | 26,611,478 |
| 2021-01-07 | 2021-01-05 | 6.100 | 4,228,420 | +311,100 | 0.44% | 25,793,362 |
| 2021-01-06 | 2021-01-04 | 6.400 | 3,917,320 | +1,573,000 | 0.41% | 25,070,848 |
| 2021-01-05 | 2020-12-31 | 6.300 | 2,344,320 | -157,000 | 0.25% | 14,769,216 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,501,320 | +120,700 | 0.26% | 17,509,240 |
| 2020-12-30 | 2020-12-28 | 6.800 | 2,380,620 | +100,500 | 0.25% | 16,188,216 |
| 2020-12-29 | 2020-12-24 | 5.500 | 2,280,120 | -945,700 | 0.24% | 12,540,660 |
| 2020-12-28 | 2020-12-22 | 4.260 | 3,225,820 | +41,100 | 0.34% | 13,741,993 |
| 2020-12-23 | 2020-12-21 | 4.840 | 3,184,720 | -113,400 | 0.33% | 15,414,045 |
| 2020-12-22 | 2020-12-18 | 5.100 | 3,298,120 | +187,200 | 0.35% | 16,820,412 |
| 2020-12-21 | 2020-12-17 | 5.000 | 3,110,920 | +88,800 | 0.33% | 15,554,600 |
| 2020-12-18 | 2020-12-16 | 4.900 | 3,022,120 | -115,300 | 0.32% | 14,808,388 |
| 2020-12-17 | 2020-12-15 | 5.100 | 3,137,420 | +445,800 | 0.33% | 16,000,842 |
| 2020-12-16 | 2020-12-14 | 4.620 | 2,691,620 | +59,100 | 0.28% | 12,435,284 |
| 2020-12-15 | 2020-12-11 | 4.540 | 2,632,520 | +179,300 | 0.28% | 11,951,641 |
| 2020-12-14 | 2020-12-10 | 4.360 | 2,453,220 | +56,500 | 0.26% | 10,696,039 |
| 2020-12-11 | 2020-12-09 | 4.240 | 2,396,720 | +344,600 | 0.25% | 10,162,093 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,052,120 | -41,100 | 0.22% | 9,644,964 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,093,220 | -1,926,400 | 0.22% | 9,545,083 |
| 2020-12-08 | 2020-12-04 | 3.220 | 4,019,620 | +591,700 | 0.42% | 12,943,176 |
| 2020-12-07 | 2020-12-03 | 3.280 | 3,427,920 | +212,000 | 0.36% | 11,243,578 |
| 2020-12-04 | 2020-12-02 | 3.340 | 3,215,920 | -525,400 | 0.34% | 10,741,173 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,741,320 | -844,300 | 0.39% | 12,870,141 |
| 2020-12-02 | 2020-11-30 | 3.380 | 4,585,620 | +35,700 | 0.48% | 15,499,396 |
| 2020-12-01 | 2020-11-27 | 2.980 | 4,549,920 | +155,800 | 0.48% | 13,558,762 |
| 2020-11-30 | 2020-11-26 | 3.100 | 4,394,120 | +161,000 | 0.46% | 13,621,772 |
| 2020-11-27 | 2020-11-25 | 3.340 | 4,233,120 | +1,962,900 | 0.44% | 14,138,621 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,270,220 | +13,500 | 0.24% | 7,491,726 |
| 2020-11-25 | 2020-11-23 | 2.920 | 2,256,720 | +39,000 | 0.24% | 6,589,622 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,217,720 | +15,000 | 0.23% | 5,987,844 |
| 2020-11-23 | 2020-11-19 | 2.660 | 2,202,720 | +5,000 | 0.23% | 5,859,235 |
| 2020-11-20 | 2020-11-18 | 2.580 | 2,197,720 | -25,800 | 0.23% | 5,670,118 |
| 2020-11-19 | 2020-11-17 | 2.480 | 2,223,520 | +15,000 | 0.23% | 5,514,330 |
| 2020-11-13 | 2020-11-11 | 2.480 | 2,208,520 | +35,900 | 0.23% | 5,477,130 |
| 2020-11-12 | 2020-11-10 | 2.580 | 2,172,620 | -35,500 | 0.23% | 5,605,360 |
| 2020-11-11 | 2020-11-09 | 2.520 | 2,208,120 | +7,000 | 0.23% | 5,564,462 |
| 2020-11-10 | 2020-11-06 | 2.340 | 2,201,120 | -20,000 | 0.23% | 5,150,621 |
| 2020-11-04 | 2020-11-02 | 2.280 | 2,221,120 | +15,000 | 0.23% | 5,064,154 |
| 2020-11-03 | 2020-10-30 | 2.280 | 2,206,120 | +1,000 | 0.23% | 5,029,954 |
| 2020-11-02 | 2020-10-29 | 2.400 | 2,205,120 | +15,000 | 0.23% | 5,292,288 |
| 2020-10-30 | 2020-10-28 | 2.340 | 2,190,120 | +2,100 | 0.23% | 5,124,881 |
| 2020-10-29 | 2020-10-27 | 2.420 | 2,188,020 | +15,000 | 0.23% | 5,295,008 |
| 2020-10-28 | 2020-10-23 | 2.540 | 2,173,020 | -20,900 | 0.23% | 5,519,471 |
| 2020-10-23 | 2020-10-21 | 2.480 | 2,193,920 | -1,100 | 0.23% | 5,440,922 |
| 2020-10-21 | 2020-10-19 | 2.400 | 2,195,020 | -20,000 | 0.23% | 5,268,048 |
| 2020-10-20 | 2020-10-16 | 2.340 | 2,215,020 | +5,000 | 0.23% | 5,183,147 |
| 2020-10-19 | 2020-10-15 | 2.360 | 2,210,020 | +55,000 | 0.23% | 5,215,647 |
| 2020-10-16 | 2020-10-14 | 2.580 | 2,155,020 | +40,000 | 0.23% | 5,559,952 |
| 2020-10-15 | 2020-10-12 | 2.800 | 2,115,020 | +10,000 | 0.22% | 5,922,056 |
| 2020-10-14 | 2020-10-09 | 3.000 | 2,105,020 | +12,400 | 0.22% | 6,315,060 |
| 2020-10-12 | 2020-10-08 | 3.220 | 2,092,620 | -14,000 | 0.22% | 6,738,236 |
| 2020-10-09 | 2020-10-07 | 2.960 | 2,106,620 | +4,000 | 0.22% | 6,235,595 |
| 2020-10-08 | 2020-10-06 | 3.020 | 2,102,620 | -49,900 | 0.22% | 6,349,912 |
| 2020-10-07 | 2020-10-05 | 2.760 | 2,152,520 | -28,800 | 0.23% | 5,940,955 |
| 2020-10-06 | 2020-09-30 | 2.380 | 2,181,320 | -5,000 | 0.23% | 5,191,542 |
| 2020-09-30 | 2020-09-28 | 2.200 | 2,186,320 | -3,200 | 0.23% | 4,809,904 |
| 2020-09-29 | 2020-09-25 | 2.200 | 2,189,520 | +15,500 | 0.23% | 4,816,944 |
| 2020-09-28 | 2020-09-24 | 2.340 | 2,174,020 | +34,000 | 0.23% | 5,087,207 |
| 2020-09-23 | 2020-09-21 | 2.340 | 2,140,020 | +35,000 | 0.22% | 5,007,647 |
| 2020-09-22 | 2020-09-18 | 2.580 | 2,105,020 | +25,000 | 0.22% | 5,430,952 |
| 2020-09-18 | 2020-09-16 | 2.660 | 2,080,020 | +15,000 | 0.22% | 5,532,853 |
| 2020-09-17 | 2020-09-15 | 2.780 | 2,065,020 | -4,000 | 0.22% | 5,740,756 |
| 2020-09-16 | 2020-09-14 | 2.780 | 2,069,020 | +4,000 | 0.22% | 5,751,876 |
| 2020-09-15 | 2020-09-11 | 2.780 | 2,065,020 | -50,000 | 0.22% | 5,740,756 |
| 2020-09-10 | 2020-09-08 | 2.700 | 2,115,020 | +20,000 | 0.22% | 5,710,554 |
| 2020-09-08 | 2020-09-04 | 2.800 | 2,095,020 | -15,000 | 0.22% | 5,866,056 |
| 2020-09-07 | 2020-09-03 | 2.760 | 2,110,020 | -33,200 | 0.22% | 5,823,655 |
| 2020-09-04 | 2020-09-02 | 2.720 | 2,143,220 | +18,200 | 0.22% | 5,829,558 |
| 2020-09-03 | 2020-09-01 | 2.780 | 2,125,020 | +15,000 | 0.22% | 5,907,556 |
| 2020-09-01 | 2020-08-28 | 3.020 | 2,110,020 | -40,000 | 0.22% | 6,372,260 |
| 2020-08-31 | 2020-08-27 | 3.000 | 2,150,020 | +15,000 | 0.23% | 6,450,060 |
| 2020-08-28 | 2020-08-26 | 3.020 | 2,135,020 | +30,000 | 0.22% | 6,447,760 |
| 2020-08-27 | 2020-08-25 | 3.060 | 2,105,020 | -32,000 | 0.22% | 6,441,361 |
| 2020-08-26 | 2020-08-24 | 3.060 | 2,137,020 | +28,500 | 0.22% | 6,539,281 |
| 2020-08-25 | 2020-08-21 | 3.220 | 2,108,520 | -31,500 | 0.22% | 6,789,434 |
| 2020-08-24 | 2020-08-20 | 3.180 | 2,140,020 | +34,800 | 0.22% | 6,805,264 |
| 2020-08-21 | 2020-08-19 | 2.860 | 2,105,220 | +12,300 | 0.22% | 6,020,929 |
| 2020-08-20 | 2020-08-18 | 3.000 | 2,092,920 | +47,900 | 0.22% | 6,278,760 |
| 2020-08-19 | 2020-08-17 | 3.180 | 2,045,020 | -12,500 | 0.21% | 6,503,164 |
| 2020-08-18 | 2020-08-14 | 3.180 | 2,057,520 | +23,000 | 0.22% | 6,542,914 |
| 2020-08-17 | 2020-08-13 | 3.460 | 2,034,520 | +1,000 | 0.21% | 7,039,439 |
| 2020-08-14 | 2020-08-12 | 3.420 | 2,033,520 | -41,200 | 0.21% | 6,954,638 |
| 2020-08-13 | 2020-08-11 | 3.420 | 2,074,720 | -1,300 | 0.22% | 7,095,542 |
| 2020-08-12 | 2020-08-10 | 2.740 | 2,076,020 | -15,000 | 0.22% | 5,688,295 |
| 2020-08-11 | 2020-08-07 | 2.760 | 2,091,020 | -95,000 | 0.22% | 5,771,215 |
| 2020-08-10 | 2020-08-06 | 2.840 | 2,186,020 | +121,500 | 0.23% | 6,208,297 |
| 2020-08-06 | 2020-08-04 | 2.540 | 2,064,520 | -3,400 | 0.22% | 5,243,881 |
| 2020-08-05 | 2020-08-03 | 2.560 | 2,067,920 | +600 | 0.22% | 5,293,875 |
| 2020-08-03 | 2020-07-30 | 2.360 | 2,067,320 | -15,000 | 0.22% | 4,878,875 |
| 2020-07-24 | 2020-07-22 | 2.220 | 2,082,320 | +20,000 | 0.22% | 4,622,750 |
| 2020-07-23 | 2020-07-21 | 2.300 | 2,062,320 | +15,000 | 0.22% | 4,743,336 |
| 2020-07-20 | 2020-07-16 | 2.360 | 2,047,320 | +10,000 | 0.21% | 4,831,675 |
| 2020-07-17 | 2020-07-15 | 2.400 | 2,037,320 | -1,000 | 0.21% | 4,889,568 |
| 2020-07-15 | 2020-07-13 | 2.440 | 2,038,320 | +6,000 | 0.21% | 4,973,501 |
| 2020-07-13 | 2020-07-09 | 2.440 | 2,032,320 | -25,000 | 0.21% | 4,958,861 |
| 2020-07-07 | 2020-07-03 | 2.160 | 2,057,320 | -1,500 | 0.22% | 4,443,811 |
| 2020-06-29 | 2020-06-24 | 2.160 | 2,058,820 | -20,000 | 0.22% | 4,447,051 |
| 2020-06-26 | 2020-06-23 | 2.120 | 2,078,820 | -15,000 | 0.22% | 4,407,098 |
| 2020-06-19 | 2020-06-17 | 2.140 | 2,093,820 | +15,000 | 0.22% | 4,480,775 |
| 2020-06-18 | 2020-06-16 | 2.160 | 2,078,820 | -15,600 | 0.22% | 4,490,251 |
| 2020-06-16 | 2020-06-12 | 2.060 | 2,094,420 | -10,000 | 0.22% | 4,314,505 |
| 2020-06-12 | 2020-06-10 | 2.100 | 2,104,420 | -5,000 | 0.22% | 4,419,282 |
| 2020-06-11 | 2020-06-09 | 2.140 | 2,109,420 | +5,000 | 0.22% | 4,514,159 |
| 2020-06-10 | 2020-06-08 | 2.020 | 2,104,420 | +15,000 | 0.22% | 4,250,928 |
| 2020-06-09 | 2020-06-05 | 2.020 | 2,089,420 | -15,000 | 0.22% | 4,220,628 |
| 2020-06-08 | 2020-06-04 | 1.900 | 2,104,420 | -7,500 | 0.22% | 3,998,398 |
| 2020-06-02 | 2020-05-29 | 1.840 | 2,111,920 | +25,000 | 0.22% | 3,885,933 |
| 2020-06-01 | 2020-05-28 | 1.940 | 2,086,920 | +30,000 | 0.22% | 4,048,625 |
| 2020-05-29 | 2020-05-27 | 1.980 | 2,056,920 | +14,500 | 0.22% | 4,072,702 |
| 2020-05-28 | 2020-05-26 | 2.000 | 2,042,420 | +5,000 | 0.21% | 4,084,840 |
| 2020-05-27 | 2020-05-25 | 1.980 | 2,037,420 | +25,000 | 0.21% | 4,034,092 |
| 2020-05-26 | 2020-05-22 | 2.020 | 2,012,420 | +45,000 | 0.21% | 4,065,088 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,967,420 | -20,000 | 0.21% | 4,170,930 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,987,420 | -11,000 | 0.21% | 4,253,079 |
| 2020-05-21 | 2020-05-19 | 2.080 | 1,998,420 | +10,000 | 0.21% | 4,156,714 |
| 2020-05-20 | 2020-05-18 | 2.060 | 1,988,420 | +20,000 | 0.21% | 4,096,145 |
| 2020-05-12 | 2020-05-08 | 2.120 | 1,968,420 | +20,000 | 0.21% | 4,173,050 |
| 2020-05-11 | 2020-05-07 | 2.060 | 1,948,420 | +25,000 | 0.20% | 4,013,745 |
| 2020-05-08 | 2020-05-06 | 2.100 | 1,923,420 | +5,000 | 0.20% | 4,039,182 |
| 2020-05-07 | 2020-05-05 | 2.080 | 1,918,420 | +5,000 | 0.20% | 3,990,314 |
| 2020-05-06 | 2020-05-04 | 2.060 | 1,913,420 | +15,000 | 0.20% | 3,941,645 |
| 2020-05-04 | 2020-04-28 | 2.180 | 1,898,420 | -20,000 | 0.20% | 4,138,556 |
| 2020-04-29 | 2020-04-27 | 2.100 | 1,918,420 | +10,000 | 0.20% | 4,028,682 |
| 2020-04-28 | 2020-04-24 | 2.100 | 1,908,420 | +5,000 | 0.20% | 4,007,682 |
| 2020-04-27 | 2020-04-23 | 2.080 | 1,903,420 | +5,000 | 0.20% | 3,959,114 |
| 2020-04-24 | 2020-04-22 | 2.020 | 1,898,420 | +22,800 | 0.20% | 3,834,808 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,875,620 | +30,000 | 0.20% | 3,901,290 |
| 2020-04-22 | 2020-04-20 | 2.120 | 1,845,620 | +1,700 | 0.19% | 3,912,714 |
| 2020-04-20 | 2020-04-16 | 2.100 | 1,843,920 | +5,000 | 0.19% | 3,872,232 |
| 2020-04-17 | 2020-04-15 | 2.140 | 1,838,920 | +5,500 | 0.19% | 3,935,289 |
| 2020-04-15 | 2020-04-09 | 2.220 | 1,833,420 | +5,000 | 0.19% | 4,070,192 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,828,420 | -25,000 | 0.19% | 3,876,250 |
| 2020-04-08 | 2020-04-06 | 2.080 | 1,853,420 | +14,800 | 0.19% | 3,855,114 |
| 2020-04-07 | 2020-04-03 | 2.100 | 1,838,620 | +25,200 | 0.19% | 3,861,102 |
| 2020-04-06 | 2020-04-02 | 2.140 | 1,813,420 | -102,000 | 0.19% | 3,880,719 |
| 2020-04-03 | 2020-04-01 | 2.080 | 1,915,420 | +45,000 | 0.20% | 3,984,074 |
| 2020-04-02 | 2020-03-31 | 2.160 | 1,870,420 | -20,500 | 0.20% | 4,040,107 |
| 2020-04-01 | 2020-03-30 | 2.180 | 1,890,920 | +38,100 | 0.20% | 4,122,206 |
| 2020-03-31 | 2020-03-27 | 2.200 | 1,852,820 | +10,000 | 0.19% | 4,076,204 |
| 2020-03-27 | 2020-03-25 | 2.220 | 1,842,820 | +2,000 | 0.19% | 4,091,060 |
| 2020-03-26 | 2020-03-24 | 2.160 | 1,840,820 | -20,000 | 0.19% | 3,976,171 |
| 2020-03-25 | 2020-03-23 | 2.100 | 1,860,820 | +10,000 | 0.20% | 3,907,722 |
| 2020-03-24 | 2020-03-20 | 2.180 | 1,850,820 | +5,000 | 0.19% | 4,034,788 |
| 2020-03-20 | 2020-03-18 | 2.160 | 1,845,820 | +45,000 | 0.19% | 3,986,971 |
| 2020-03-19 | 2020-03-17 | 2.220 | 1,800,820 | -30,000 | 0.19% | 3,997,820 |
| 2020-03-18 | 2020-03-16 | 2.240 | 1,830,820 | +55,000 | 0.19% | 4,101,037 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,775,820 | -9,800 | 0.19% | 4,333,001 |
| 2020-03-16 | 2020-03-12 | 2.460 | 1,785,620 | +55,400 | 0.19% | 4,392,625 |
| 2020-03-13 | 2020-03-11 | 2.600 | 1,730,220 | -40,000 | 0.18% | 4,498,572 |
| 2020-03-12 | 2020-03-10 | 2.580 | 1,770,220 | +10,000 | 0.19% | 4,567,168 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,760,220 | +56,000 | 0.18% | 4,470,959 |
| 2020-03-10 | 2020-03-06 | 2.780 | 1,704,220 | +900 | 0.18% | 4,737,732 |
| 2020-03-09 | 2020-03-05 | 2.800 | 1,703,320 | +11,400 | 0.18% | 4,769,296 |
| 2020-03-06 | 2020-03-04 | 2.760 | 1,691,920 | +10,100 | 0.18% | 4,669,699 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,681,820 | +28,300 | 0.18% | 4,574,550 |
| 2020-02-27 | 2020-02-25 | 2.880 | 1,653,520 | +3,100 | 0.17% | 4,762,138 |
| 2020-02-24 | 2020-02-20 | 3.060 | 1,650,420 | +5,000 | 0.17% | 5,050,285 |
| 2020-02-21 | 2020-02-19 | 3.020 | 1,645,420 | -5,500 | 0.17% | 4,969,168 |
| 2020-02-20 | 2020-02-18 | 2.960 | 1,650,920 | -15,000 | 0.17% | 4,886,723 |
| 2020-02-19 | 2020-02-17 | 3.020 | 1,665,920 | +5,500 | 0.17% | 5,031,078 |
| 2020-02-18 | 2020-02-14 | 3.000 | 1,660,420 | -6,000 | 0.17% | 4,981,260 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,666,420 | -26,000 | 0.17% | 5,065,917 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,692,420 | +41,100 | 0.18% | 5,449,592 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,651,320 | -3,100 | 0.17% | 5,053,039 |
| 2020-02-10 | 2020-02-06 | 2.940 | 1,654,420 | -50,000 | 0.17% | 4,863,995 |
| 2020-02-07 | 2020-02-05 | 2.840 | 1,704,420 | -3,300 | 0.18% | 4,840,553 |
| 2020-02-06 | 2020-02-04 | 2.860 | 1,707,720 | +3,300 | 0.18% | 4,884,079 |
| 2020-02-05 | 2020-02-03 | 2.760 | 1,704,420 | -40,000 | 0.18% | 4,704,199 |
| 2020-02-03 | 2020-01-30 | 2.900 | 1,744,420 | +36,100 | 0.18% | 5,058,818 |
| 2020-01-31 | 2020-01-29 | 3.180 | 1,708,320 | +2,800 | 0.18% | 5,432,458 |
| 2020-01-30 | 2020-01-24 | 3.340 | 1,705,520 | +600 | 0.18% | 5,696,437 |
| 2020-01-23 | 2020-01-21 | 3.420 | 1,704,920 | +15,000 | 0.18% | 5,830,826 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,689,920 | -58,500 | 0.18% | 6,151,309 |
| 2020-01-21 | 2020-01-17 | 3.520 | 1,748,420 | +3,500 | 0.18% | 6,154,438 |
| 2020-01-20 | 2020-01-16 | 3.440 | 1,744,920 | -2,700 | 0.18% | 6,002,525 |
| 2020-01-17 | 2020-01-15 | 3.380 | 1,747,620 | -5,400 | 0.18% | 5,906,956 |
| 2020-01-16 | 2020-01-14 | 3.440 | 1,753,020 | -800 | 0.18% | 6,030,389 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,753,820 | +3,100 | 0.18% | 5,892,835 |
| 2020-01-13 | 2020-01-09 | 3.260 | 1,750,720 | +10,000 | 0.18% | 5,707,347 |
| 2020-01-08 | 2020-01-06 | 3.220 | 1,740,720 | -2,700 | 0.18% | 5,605,118 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,743,420 | -40,500 | 0.18% | 5,648,681 |
| 2020-01-03 | 2019-12-31 | 3.160 | 1,783,920 | -15,000 | 0.19% | 5,637,187 |
| 2019-12-30 | 2019-12-24 | 3.040 | 1,798,920 | +15,000 | 0.19% | 5,468,717 |
| 2019-12-27 | 2019-12-20 | 3.060 | 1,783,920 | +65,500 | 0.19% | 5,458,795 |
| 2019-12-18 | 2019-12-16 | 3.480 | 1,718,420 | +7,300 | 0.18% | 5,980,102 |
| 2019-12-11 | 2019-12-09 | 3.380 | 1,711,120 | +3,200 | 0.18% | 5,783,586 |
| 2019-12-10 | 2019-12-06 | 3.380 | 1,707,920 | -30,100 | 0.18% | 5,772,770 |
| 2019-12-06 | 2019-12-04 | 3.200 | 1,738,020 | +50,000 | 0.18% | 5,561,664 |
| 2019-12-05 | 2019-12-03 | 3.280 | 1,688,020 | -2,500 | 0.18% | 5,536,706 |
| 2019-12-04 | 2019-12-02 | 3.260 | 1,690,520 | +27,500 | 0.18% | 5,511,095 |
| 2019-12-03 | 2019-11-29 | 3.480 | 1,663,020 | -5,000 | 0.17% | 5,787,310 |
| 2019-12-02 | 2019-11-28 | 3.460 | 1,668,020 | -31,900 | 0.17% | 5,771,349 |
| 2019-11-29 | 2019-11-27 | 3.600 | 1,699,920 | -10,000 | 0.18% | 6,119,712 |
| 2019-11-28 | 2019-11-26 | 3.780 | 1,709,920 | +12,800 | 0.18% | 6,463,498 |
| 2019-11-27 | 2019-11-25 | 3.700 | 1,697,120 | +9,500 | 0.18% | 6,279,344 |
| 2019-11-25 | 2019-11-21 | 3.760 | 1,687,620 | +61,600 | 0.18% | 6,345,451 |
| 2019-11-22 | 2019-11-20 | 4.240 | 1,626,020 | +17,600 | 0.17% | 6,894,325 |
| 2019-11-21 | 2019-11-19 | 4.400 | 1,608,420 | +20,300 | 0.17% | 7,077,048 |
| 2019-11-20 | 2019-11-18 | 4.700 | 1,588,120 | +31,300 | 0.17% | 7,464,164 |
| 2019-11-18 | 2019-11-14 | 4.980 | 1,556,820 | +2,000 | 0.16% | 7,752,964 |
| 2019-11-15 | 2019-11-13 | 5.100 | 1,554,820 | +5,000 | 0.16% | 7,929,582 |
| 2019-11-14 | 2019-11-12 | 5.000 | 1,549,820 | +5,000 | 0.16% | 7,749,100 |
| 2019-11-13 | 2019-11-11 | 5.000 | 1,544,820 | +2,600 | 0.16% | 7,724,100 |
| 2019-11-07 | 2019-11-05 | 5.200 | 1,542,220 | +2,500 | 0.16% | 8,019,544 |
| 2019-11-06 | 2019-11-04 | 5.100 | 1,539,720 | +4,700 | 0.16% | 7,852,572 |
| 2019-11-04 | 2019-10-31 | 5.100 | 1,535,020 | +22,500 | 0.16% | 7,828,602 |
| 2019-11-01 | 2019-10-30 | 5.200 | 1,512,520 | -3,500 | 0.16% | 7,865,104 |
| 2019-10-31 | 2019-10-29 | 5.300 | 1,516,020 | +10,000 | 0.16% | 8,034,906 |
| 2019-10-30 | 2019-10-28 | 5.300 | 1,506,020 | +800 | 0.16% | 7,981,906 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,505,220 | -22,000 | 0.16% | 7,977,666 |
| 2019-10-28 | 2019-10-24 | 5.300 | 1,527,220 | -5,500 | 0.16% | 8,094,266 |
| 2019-10-25 | 2019-10-23 | 5.100 | 1,532,720 | +22,900 | 0.16% | 7,816,872 |
| 2019-10-24 | 2019-10-22 | 5.300 | 1,509,820 | +23,800 | 0.16% | 8,002,046 |
| 2019-10-23 | 2019-10-21 | 5.500 | 1,486,020 | -2,500 | 0.16% | 8,173,110 |
| 2019-10-22 | 2019-10-18 | 5.400 | 1,488,520 | +200 | 0.16% | 8,038,008 |
| 2019-10-21 | 2019-10-17 | 5.500 | 1,488,320 | +1,300 | 0.16% | 8,185,760 |
| 2019-10-18 | 2019-10-16 | 5.400 | 1,487,020 | +3,500 | 0.16% | 8,029,908 |
| 2019-10-17 | 2019-10-15 | 5.500 | 1,483,520 | +2,500 | 0.16% | 8,159,360 |
| 2019-10-16 | 2019-10-14 | 5.700 | 1,481,020 | -1,000 | 0.16% | 8,441,814 |
| 2019-10-15 | 2019-10-11 | 5.500 | 1,482,020 | +1,000 | 0.16% | 8,151,110 |
| 2019-10-10 | 2019-10-08 | 5.500 | 1,481,020 | -3,600 | 0.16% | 8,145,610 |
| 2019-10-08 | 2019-10-03 | 5.400 | 1,484,620 | -50,200 | 0.16% | 8,016,948 |
| 2019-10-04 | 2019-10-02 | 5.400 | 1,534,820 | -227,900 | 0.16% | 8,288,028 |
| 2019-09-27 | 2019-09-25 | 5.700 | 1,762,720 | -15,000 | 0.18% | 10,047,504 |
| 2019-09-26 | 2019-09-24 | 5.800 | 1,777,720 | +11,000 | 0.19% | 10,310,776 |
| 2019-09-25 | 2019-09-23 | 5.600 | 1,766,720 | +2,500 | 0.19% | 9,893,632 |
| 2019-09-24 | 2019-09-20 | 5.900 | 1,764,220 | -2,500 | 0.18% | 10,408,898 |
| 2019-09-23 | 2019-09-19 | 5.800 | 1,766,720 | -100 | 0.19% | 10,246,976 |
| 2019-09-20 | 2019-09-18 | 5.800 | 1,766,820 | -7,500 | 0.19% | 10,247,556 |
| 2019-09-18 | 2019-09-16 | 5.700 | 1,774,320 | +4,100 | 0.19% | 10,113,624 |
| 2019-09-16 | 2019-09-12 | 5.900 | 1,770,220 | -23,200 | 0.19% | 10,444,298 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,793,420 | -12,000 | 0.19% | 9,863,810 |
| 2019-09-12 | 2019-09-10 | 5.300 | 1,805,420 | -3,100 | 0.19% | 9,568,726 |
| 2019-09-11 | 2019-09-09 | 5.400 | 1,808,520 | +12,300 | 0.19% | 9,766,008 |
| 2019-09-06 | 2019-09-04 | 5.500 | 1,796,220 | +4,600 | 0.19% | 9,879,210 |
| 2019-09-05 | 2019-09-03 | 5.400 | 1,791,620 | +3,200 | 0.19% | 9,674,748 |
| 2019-09-03 | 2019-08-30 | 5.300 | 1,788,420 | -27,500 | 0.19% | 9,478,626 |
| 2019-09-02 | 2019-08-29 | 5.200 | 1,815,920 | -1,000 | 0.19% | 9,442,784 |
| 2019-08-30 | 2019-08-28 | 5.100 | 1,816,920 | -6,500 | 0.19% | 9,266,292 |
| 2019-08-29 | 2019-08-27 | 5.000 | 1,823,420 | +42,700 | 0.19% | 9,117,100 |
| 2019-08-28 | 2019-08-26 | 5.300 | 1,780,720 | -28,700 | 0.19% | 9,437,816 |
| 2019-08-26 | 2019-08-22 | 5.500 | 1,809,420 | +300 | 0.19% | 9,951,810 |
| 2019-08-20 | 2019-08-16 | 5.400 | 1,809,120 | +2,800 | 0.19% | 9,769,248 |
| 2019-08-19 | 2019-08-15 | 5.400 | 1,806,320 | -12,100 | 0.19% | 9,754,128 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,818,420 | +2,400 | 0.19% | 10,001,310 |
| 2019-08-15 | 2019-08-13 | 5.500 | 1,816,020 | +27,800 | 0.19% | 9,988,110 |
| 2019-08-14 | 2019-08-12 | 6.000 | 1,788,220 | +12,500 | 0.19% | 10,729,320 |
| 2019-08-13 | 2019-08-09 | 6.200 | 1,775,720 | -2,600 | 0.19% | 11,009,464 |
| 2019-08-12 | 2019-08-08 | 6.200 | 1,778,320 | -2,700 | 0.19% | 11,025,584 |
| 2019-08-09 | 2019-08-07 | 5.800 | 1,781,020 | -2,600 | 0.19% | 10,329,916 |
| 2019-08-08 | 2019-08-06 | 5.700 | 1,783,620 | -51,300 | 0.19% | 10,166,634 |
| 2019-08-07 | 2019-08-05 | 5.600 | 1,834,920 | +12,600 | 0.19% | 10,275,552 |
| 2019-08-06 | 2019-08-02 | 5.900 | 1,822,320 | -7,600 | 0.19% | 10,751,688 |
| 2019-08-05 | 2019-08-01 | 5.900 | 1,829,920 | +2,300 | 0.19% | 10,796,528 |
| 2019-08-02 | 2019-07-31 | 6.000 | 1,827,620 | +2,200 | 0.19% | 10,965,720 |
| 2019-08-01 | 2019-07-30 | 6.100 | 1,825,420 | +2,100 | 0.19% | 11,135,062 |
| 2019-07-31 | 2019-07-29 | 6.100 | 1,823,320 | +1,600 | 0.19% | 11,122,252 |
| 2019-07-30 | 2019-07-26 | 6.300 | 1,821,720 | -800 | 0.19% | 11,476,836 |
| 2019-07-29 | 2019-07-25 | 6.400 | 1,822,520 | -300 | 0.19% | 11,664,128 |
| 2019-07-26 | 2019-07-24 | 6.400 | 1,822,820 | +5,000 | 0.19% | 11,666,048 |
| 2019-07-25 | 2019-07-23 | 6.500 | 1,817,820 | +2,100 | 0.19% | 11,815,830 |
| 2019-07-24 | 2019-07-22 | 6.500 | 1,815,720 | -2,200 | 0.19% | 11,802,180 |
| 2019-07-23 | 2019-07-19 | 6.400 | 1,817,920 | -100 | 0.19% | 11,634,688 |
| 2019-07-22 | 2019-07-18 | 6.300 | 1,818,020 | +2,200 | 0.19% | 11,453,526 |
| 2019-07-19 | 2019-07-17 | 6.500 | 1,815,820 | +5,100 | 0.19% | 11,802,830 |
| 2019-07-12 | 2019-07-10 | 6.700 | 1,810,720 | -9,500 | 0.19% | 12,131,824 |
| 2019-07-11 | 2019-07-09 | 6.500 | 1,820,220 | +2,500 | 0.19% | 11,831,430 |
| 2019-07-10 | 2019-07-08 | 6.500 | 1,817,720 | -2,500 | 0.19% | 11,815,180 |
| 2019-07-09 | 2019-07-05 | 6.400 | 1,820,220 | +2,500 | 0.19% | 11,649,408 |
| 2019-07-05 | 2019-07-03 | 6.400 | 1,817,720 | -5,000 | 0.19% | 11,633,408 |
| 2019-07-02 | 2019-06-27 | 6.200 | 1,822,720 | +10,000 | 0.19% | 11,300,864 |
| 2019-06-28 | 2019-06-26 | 6.300 | 1,812,720 | +10,000 | 0.19% | 11,420,136 |
| 2019-06-26 | 2019-06-24 | 6.400 | 1,802,720 | -4,200 | 0.19% | 11,537,408 |
| 2019-06-25 | 2019-06-21 | 6.300 | 1,806,920 | -8,200 | 0.19% | 11,383,596 |
| 2019-06-24 | 2019-06-20 | 6.000 | 1,815,120 | -22,400 | 0.19% | 10,890,720 |
| 2019-06-20 | 2019-06-18 | 5.500 | 1,837,520 | -9,000 | 0.19% | 10,106,360 |
| 2019-06-19 | 2019-06-17 | 5.400 | 1,846,520 | +28,700 | 0.19% | 9,971,208 |
| 2019-06-18 | 2019-06-14 | 5.800 | 1,817,820 | +5,000 | 0.19% | 10,543,356 |
| 2019-06-17 | 2019-06-13 | 6.000 | 1,812,820 | +10,000 | 0.19% | 10,876,920 |
| 2019-06-14 | 2019-06-12 | 6.000 | 1,802,820 | -12,500 | 0.19% | 10,816,920 |
| 2019-06-13 | 2019-06-11 | 5.800 | 1,815,320 | -7,600 | 0.19% | 10,528,856 |
| 2019-06-12 | 2019-06-10 | 6.000 | 1,822,920 | +10,100 | 0.19% | 10,937,520 |
| 2019-06-11 | 2019-06-06 | 6.100 | 1,812,820 | -42,000 | 0.19% | 11,058,202 |
| 2019-06-10 | 2019-06-05 | 5.900 | 1,854,820 | -4,400 | 0.19% | 10,943,438 |
| 2019-06-04 | 2019-05-31 | 5.000 | 1,859,220 | +5,000 | 0.19% | 9,296,100 |
| 2019-05-31 | 2019-05-29 | 5.000 | 1,854,220 | -50,000 | 0.19% | 9,271,100 |
| 2019-05-30 | 2019-05-28 | 5.000 | 1,904,220 | +67,900 | 0.20% | 9,521,100 |
| 2019-05-23 | 2019-05-21 | 5.300 | 1,836,320 | +20,000 | 0.19% | 9,732,496 |
| 2019-05-20 | 2019-05-16 | 5.500 | 1,816,320 | -5,500 | 0.19% | 9,989,760 |
| 2019-05-17 | 2019-05-15 | 5.300 | 1,821,820 | +500 | 0.19% | 9,655,646 |
| 2019-05-16 | 2019-05-14 | 5.300 | 1,821,320 | +7,800 | 0.19% | 9,652,996 |
| 2019-05-14 | 2019-05-09 | 5.500 | 1,813,520 | +5,000 | 0.19% | 9,974,360 |
| 2019-05-10 | 2019-05-08 | 5.400 | 1,808,520 | +5,000 | 0.19% | 9,766,008 |
| 2019-05-08 | 2019-05-06 | 5.400 | 1,803,520 | +3,500 | 0.19% | 9,739,008 |
| 2019-05-03 | 2019-04-30 | 5.900 | 1,800,020 | -12,700 | 0.19% | 10,620,118 |
| 2019-05-02 | 2019-04-29 | 5.600 | 1,812,720 | +1,500 | 0.19% | 10,151,232 |
| 2019-04-30 | 2019-04-26 | 5.800 | 1,811,220 | +2,600 | 0.19% | 10,505,076 |
| 2019-04-29 | 2019-04-25 | 5.800 | 1,808,620 | +5,000 | 0.19% | 10,489,996 |
| 2019-04-26 | 2019-04-24 | 6.000 | 1,803,620 | +6,500 | 0.19% | 10,821,720 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,797,120 | -1,500 | 0.19% | 11,681,280 |
| 2019-04-18 | 2019-04-16 | 6.600 | 1,798,620 | -1,300 | 0.19% | 11,870,892 |
| 2019-04-17 | 2019-04-15 | 6.600 | 1,799,920 | -2,700 | 0.19% | 11,879,472 |
| 2019-04-16 | 2019-04-12 | 6.500 | 1,802,620 | -1,200 | 0.19% | 11,717,030 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,803,820 | +3,300 | 0.19% | 11,364,066 |
| 2019-04-11 | 2019-04-09 | 6.700 | 1,800,520 | -12,200 | 0.19% | 12,063,484 |
| 2019-04-10 | 2019-04-08 | 6.800 | 1,812,720 | -15,100 | 0.19% | 12,326,496 |
| 2019-04-09 | 2019-04-04 | 6.600 | 1,827,820 | +18,200 | 0.19% | 12,063,612 |
| 2019-04-08 | 2019-04-03 | 6.600 | 1,809,620 | +15,000 | 0.19% | 11,943,492 |
| 2019-04-04 | 2019-04-02 | 6.900 | 1,794,620 | -16,000 | 0.19% | 12,382,878 |
| 2019-04-02 | 2019-03-29 | 6.800 | 1,810,620 | +30,000 | 0.19% | 12,312,216 |
| 2019-04-01 | 2019-03-28 | 7.000 | 1,780,620 | -24,000 | 0.19% | 12,464,340 |
| 2019-03-22 | 2019-03-20 | 6.800 | 1,804,620 | -5,000 | 0.19% | 12,271,416 |
| 2019-03-20 | 2019-03-18 | 6.900 | 1,809,620 | +1,000 | 0.19% | 12,486,378 |
| 2019-03-19 | 2019-03-15 | 6.900 | 1,808,620 | +3,100 | 0.19% | 12,479,478 |
| 2019-03-15 | 2019-03-13 | 6.800 | 1,805,520 | +7,500 | 0.19% | 12,277,536 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,798,020 | +8,800 | 0.19% | 12,406,338 |
| 2019-03-13 | 2019-03-11 | 7.000 | 1,789,220 | -8,100 | 0.19% | 12,524,540 |
| 2019-03-12 | 2019-03-08 | 6.600 | 1,797,320 | +8,000 | 0.19% | 11,862,312 |
| 2019-03-11 | 2019-03-07 | 7.100 | 1,789,320 | +11,100 | 0.19% | 12,704,172 |
| 2019-03-08 | 2019-03-06 | 7.300 | 1,778,220 | +13,200 | 0.19% | 12,981,006 |
| 2019-03-07 | 2019-03-05 | 7.400 | 1,765,020 | +4,600 | 0.19% | 13,061,148 |
| 2019-03-04 | 2019-02-28 | 7.400 | 1,760,420 | +1,500 | 0.18% | 13,027,108 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,758,920 | +2,300 | 0.18% | 12,840,116 |
| 2019-02-28 | 2019-02-26 | 7.800 | 1,756,620 | -1,500 | 0.18% | 13,701,636 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,758,120 | -4,500 | 0.18% | 14,240,772 |
| 2019-02-26 | 2019-02-22 | 8.300 | 1,762,620 | -2,000 | 0.18% | 14,629,746 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,764,620 | -2,200 | 0.19% | 13,940,498 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,766,820 | -18,600 | 0.19% | 13,427,832 |
| 2019-02-19 | 2019-02-15 | 7.200 | 1,785,420 | -5,000 | 0.19% | 12,855,024 |
| 2019-02-18 | 2019-02-14 | 7.300 | 1,790,420 | -19,000 | 0.19% | 13,070,066 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,809,420 | +21,000 | 0.19% | 11,942,172 |
| 2019-02-14 | 2019-02-12 | 6.700 | 1,788,420 | +6,000 | 0.19% | 11,982,414 |
| 2019-02-12 | 2019-02-08 | 6.600 | 1,782,420 | +1,300 | 0.19% | 11,763,972 |
| 2019-02-11 | 2019-02-04 | 6.800 | 1,781,120 | -19,000 | 0.19% | 12,111,616 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,800,120 | +2,600 | 0.19% | 11,700,780 |
| 2019-01-31 | 2019-01-29 | 6.000 | 1,797,520 | -5,000 | 0.19% | 10,785,120 |
| 2019-01-30 | 2019-01-28 | 5.900 | 1,802,520 | +2,500 | 0.19% | 10,634,868 |
| 2019-01-29 | 2019-01-25 | 5.900 | 1,800,020 | -2,500 | 0.19% | 10,620,118 |
| 2019-01-28 | 2019-01-24 | 5.800 | 1,802,520 | -4,700 | 0.19% | 10,454,616 |
| 2019-01-24 | 2019-01-22 | 5.800 | 1,807,220 | -6,000 | 0.19% | 10,481,876 |
| 2019-01-23 | 2019-01-21 | 5.900 | 1,813,220 | -13,000 | 0.19% | 10,697,998 |
| 2019-01-22 | 2019-01-18 | 5.800 | 1,826,220 | -16,800 | 0.19% | 10,592,076 |
| 2019-01-21 | 2019-01-17 | 5.800 | 1,843,020 | +9,900 | 0.19% | 10,689,516 |
| 2019-01-18 | 2019-01-16 | 5.700 | 1,833,120 | -1,000 | 0.19% | 10,448,784 |
| 2019-01-17 | 2019-01-15 | 5.900 | 1,834,120 | +5,300 | 0.19% | 10,821,308 |
| 2019-01-16 | 2019-01-14 | 5.700 | 1,828,820 | +2,000 | 0.19% | 10,424,274 |
| 2019-01-15 | 2019-01-11 | 5.800 | 1,826,820 | +12,400 | 0.19% | 10,595,556 |
| 2019-01-14 | 2019-01-10 | 6.000 | 1,814,420 | +9,700 | 0.19% | 10,886,520 |
| 2019-01-09 | 2019-01-07 | 5.900 | 1,804,720 | +1,000 | 0.19% | 10,647,848 |
| 2019-01-04 | 2019-01-02 | 5.900 | 1,803,720 | -1,300 | 0.19% | 10,641,948 |
| 2019-01-03 | 2018-12-31 | 5.900 | 1,805,020 | +3,100 | 0.19% | 10,649,618 |
| 2018-12-27 | 2018-12-20 | 5.900 | 1,801,920 | +1,300 | 0.19% | 10,631,328 |
| 2018-12-17 | 2018-12-13 | 5.900 | 1,800,620 | -14,200 | 0.19% | 10,623,658 |
| 2018-12-14 | 2018-12-12 | 5.700 | 1,814,820 | +5,000 | 0.19% | 10,344,474 |
| 2018-12-13 | 2018-12-11 | 5.700 | 1,809,820 | +1,100 | 0.19% | 10,315,974 |
| 2018-12-12 | 2018-12-10 | 5.700 | 1,808,720 | -1,300 | 0.19% | 10,309,704 |
| 2018-12-10 | 2018-12-06 | 5.800 | 1,810,020 | -1,700 | 0.19% | 10,498,116 |
| 2018-12-04 | 2018-11-30 | 5.800 | 1,811,720 | -5,000 | 0.19% | 10,507,976 |
| 2018-12-03 | 2018-11-29 | 5.700 | 1,816,720 | -5,000 | 0.19% | 10,355,304 |
| 2018-11-30 | 2018-11-28 | 5.700 | 1,821,720 | +5,000 | 0.19% | 10,383,804 |
| 2018-11-29 | 2018-11-27 | 5.500 | 1,816,720 | -500 | 0.19% | 9,991,960 |
| 2018-11-27 | 2018-11-23 | 5.700 | 1,817,220 | +5,000 | 0.19% | 10,358,154 |
| 2018-11-16 | 2018-11-14 | 5.800 | 1,812,220 | -15,000 | 0.19% | 10,510,876 |
| 2018-11-15 | 2018-11-13 | 6.000 | 1,827,220 | -30,000 | 0.19% | 10,963,320 |
| 2018-11-14 | 2018-11-12 | 5.900 | 1,857,220 | +20,800 | 0.19% | 10,957,598 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,836,420 | +1,700 | 0.19% | 10,283,952 |
| 2018-11-12 | 2018-11-08 | 5.800 | 1,834,720 | -5,000 | 0.19% | 10,641,376 |
| 2018-11-09 | 2018-11-07 | 5.900 | 1,839,720 | -5,000 | 0.19% | 10,854,348 |
| 2018-11-08 | 2018-11-06 | 5.900 | 1,844,720 | -23,300 | 0.19% | 10,883,848 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,868,020 | +18,900 | 0.20% | 11,394,922 |
| 2018-11-06 | 2018-11-02 | 5.500 | 1,849,120 | +3,000 | 0.19% | 10,170,160 |
| 2018-11-02 | 2018-10-31 | 5.200 | 1,846,120 | -2,500 | 0.19% | 9,599,824 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,848,620 | -5,000 | 0.19% | 9,243,100 |
| 2018-10-31 | 2018-10-29 | 5.000 | 1,853,620 | +5,000 | 0.19% | 9,268,100 |
| 2018-10-30 | 2018-10-26 | 5.100 | 1,848,620 | +2,500 | 0.19% | 9,427,962 |
| 2018-10-29 | 2018-10-25 | 5.100 | 1,846,120 | -5,000 | 0.19% | 9,415,212 |
| 2018-10-26 | 2018-10-24 | 5.300 | 1,851,120 | -2,000 | 0.19% | 9,810,936 |
| 2018-10-25 | 2018-10-23 | 5.100 | 1,853,120 | -12,000 | 0.19% | 9,450,912 |
| 2018-10-24 | 2018-10-22 | 5.100 | 1,865,120 | -6,200 | 0.20% | 9,512,112 |
| 2018-10-23 | 2018-10-19 | 4.980 | 1,871,320 | -10,700 | 0.20% | 9,319,174 |
| 2018-10-22 | 2018-10-18 | 4.940 | 1,882,020 | +13,900 | 0.20% | 9,297,179 |
| 2018-10-19 | 2018-10-16 | 5.100 | 1,868,120 | -12,300 | 0.20% | 9,527,412 |
| 2018-10-18 | 2018-10-15 | 5.100 | 1,880,420 | -2,600 | 0.20% | 9,590,142 |
| 2018-10-16 | 2018-10-12 | 5.000 | 1,883,020 | -5,100 | 0.20% | 9,415,100 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,888,120 | +12,700 | 0.20% | 9,440,600 |
| 2018-10-12 | 2018-10-10 | 5.300 | 1,875,420 | -100 | 0.20% | 9,939,726 |
| 2018-10-11 | 2018-10-09 | 5.500 | 1,875,520 | -400 | 0.20% | 10,315,360 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,875,920 | +2,500 | 0.20% | 10,129,968 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,873,420 | +10,000 | 0.20% | 10,303,810 |
| 2018-10-08 | 2018-10-04 | 5.600 | 1,863,420 | -32,100 | 0.20% | 10,435,152 |
| 2018-10-05 | 2018-10-03 | 5.500 | 1,895,520 | +500 | 0.20% | 10,425,360 |
| 2018-10-04 | 2018-10-02 | 5.600 | 1,895,020 | -19,100 | 0.20% | 10,612,112 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,914,120 | +9,900 | 0.20% | 10,719,072 |
| 2018-10-02 | 2018-09-27 | 5.900 | 1,904,220 | +11,300 | 0.20% | 11,234,898 |
| 2018-09-28 | 2018-09-26 | 5.400 | 1,892,920 | -100 | 0.20% | 10,221,768 |
| 2018-09-27 | 2018-09-24 | 5.500 | 1,893,020 | -500 | 0.20% | 10,411,610 |
| 2018-09-26 | 2018-09-21 | 5.500 | 1,893,520 | +16,000 | 0.20% | 10,414,360 |
| 2018-09-24 | 2018-09-20 | 5.400 | 1,877,520 | -9,400 | 0.20% | 10,138,608 |
| 2018-09-21 | 2018-09-19 | 5.500 | 1,886,920 | +2,500 | 0.20% | 10,378,060 |
| 2018-09-19 | 2018-09-17 | 5.200 | 1,884,420 | +31,700 | 0.20% | 9,798,984 |
| 2018-09-12 | 2018-09-10 | 5.500 | 1,852,720 | -1,000 | 0.19% | 10,189,960 |
| 2018-09-10 | 2018-09-06 | 5.500 | 1,853,720 | +12,500 | 0.19% | 10,195,460 |
| 2018-09-07 | 2018-09-05 | 5.500 | 1,841,220 | +5,800 | 0.19% | 10,126,710 |
| 2018-09-06 | 2018-09-04 | 5.700 | 1,835,420 | -19,900 | 0.19% | 10,461,894 |
| 2018-09-05 | 2018-09-03 | 5.900 | 1,855,320 | +45,100 | 0.19% | 10,946,388 |
| 2018-09-04 | 2018-08-31 | 5.900 | 1,810,220 | -3,900 | 0.19% | 10,680,298 |
| 2018-08-30 | 2018-08-28 | 6.000 | 1,814,120 | +1,400 | 0.19% | 10,884,720 |
| 2018-08-29 | 2018-08-27 | 6.000 | 1,812,720 | -5,200 | 0.19% | 10,876,320 |
| 2018-08-27 | 2018-08-23 | 6.000 | 1,817,920 | -21,100 | 0.19% | 10,907,520 |
| 2018-08-24 | 2018-08-22 | 5.800 | 1,839,020 | +5,800 | 0.19% | 10,666,316 |
| 2018-08-21 | 2018-08-17 | 5.800 | 1,833,220 | -2,000 | 0.19% | 10,632,676 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,835,220 | +34,000 | 0.19% | 10,277,232 |
| 2018-08-16 | 2018-08-14 | 6.100 | 1,801,220 | +7,500 | 0.19% | 10,987,442 |
| 2018-08-15 | 2018-08-13 | 6.200 | 1,793,720 | -17,000 | 0.19% | 11,121,064 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,810,720 | +17,000 | 0.19% | 11,045,392 |
| 2018-08-13 | 2018-08-09 | 6.200 | 1,793,720 | +5,000 | 0.19% | 11,121,064 |
| 2018-08-10 | 2018-08-08 | 6.100 | 1,788,720 | +10,000 | 0.19% | 10,911,192 |
| 2018-08-08 | 2018-08-06 | 6.000 | 1,778,720 | -100 | 0.19% | 10,672,320 |
| 2018-08-07 | 2018-08-03 | 6.300 | 1,778,820 | +2,400 | 0.19% | 11,206,566 |
| 2018-08-06 | 2018-08-02 | 6.300 | 1,776,420 | +7,300 | 0.19% | 11,191,446 |
| 2018-08-01 | 2018-07-30 | 6.800 | 1,769,120 | -2,300 | 0.19% | 12,030,016 |
| 2018-07-31 | 2018-07-27 | 6.900 | 1,771,420 | +2,300 | 0.19% | 12,222,798 |
| 2018-07-30 | 2018-07-26 | 6.900 | 1,769,120 | +27,000 | 0.19% | 12,206,928 |
| 2018-07-27 | 2018-07-25 | 7.100 | 1,742,120 | +14,000 | 0.18% | 12,369,052 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,728,120 | -10,500 | 0.18% | 12,096,840 |
| 2018-07-23 | 2018-07-19 | 6.300 | 1,738,620 | -4,900 | 0.18% | 10,953,306 |
| 2018-07-20 | 2018-07-18 | 6.100 | 1,743,520 | +4,900 | 0.18% | 10,635,472 |
| 2018-07-17 | 2018-07-13 | 6.000 | 1,738,620 | -5,000 | 0.18% | 10,431,720 |
| 2018-07-16 | 2018-07-12 | 6.000 | 1,743,620 | +5,000 | 0.18% | 10,461,720 |
| 2018-07-13 | 2018-07-11 | 6.100 | 1,738,620 | -2,000 | 0.18% | 10,605,582 |
| 2018-07-12 | 2018-07-10 | 6.100 | 1,740,620 | -10,900 | 0.18% | 10,617,782 |
| 2018-07-11 | 2018-07-09 | 6.100 | 1,751,520 | +8,900 | 0.18% | 10,684,272 |
| 2018-07-09 | 2018-07-05 | 6.000 | 1,742,620 | -56,000 | 0.18% | 10,455,720 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,798,620 | +11,300 | 0.19% | 11,331,306 |
| 2018-06-28 | 2018-06-26 | 6.800 | 1,787,320 | +2,100 | 0.19% | 12,153,776 |
| 2018-06-27 | 2018-06-25 | 6.900 | 1,785,220 | +6,600 | 0.19% | 12,318,018 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,778,620 | +2,100 | 0.19% | 12,628,202 |
| 2018-06-25 | 2018-06-21 | 7.100 | 1,776,520 | +4,200 | 0.19% | 12,613,292 |
| 2018-06-21 | 2018-06-19 | 7.200 | 1,772,320 | +2,100 | 0.19% | 12,760,704 |
| 2018-06-20 | 2018-06-15 | 7.600 | 1,770,220 | -8,000 | 0.19% | 13,453,672 |
| 2018-06-19 | 2018-06-14 | 7.700 | 1,778,220 | -500 | 0.19% | 13,692,294 |
| 2018-06-15 | 2018-06-13 | 7.500 | 1,778,720 | -2,000 | 0.19% | 13,340,400 |
| 2018-06-13 | 2018-06-11 | 7.300 | 1,780,720 | -25,000 | 0.19% | 12,999,256 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,805,720 | -2,200 | 0.19% | 13,542,900 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,807,920 | -12,100 | 0.19% | 13,559,400 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,820,020 | -17,500 | 0.19% | 12,922,142 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,837,520 | +6,200 | 0.19% | 13,413,896 |
| 2018-06-05 | 2018-06-01 | 8.400 | 1,831,320 | +11,300 | 0.19% | 15,383,088 |
| 2018-06-04 | 2018-05-31 | 8.500 | 1,820,020 | -27,900 | 0.19% | 15,470,170 |
| 2018-06-01 | 2018-05-30 | 8.100 | 1,847,920 | +47,100 | 0.19% | 14,968,152 |
| 2018-05-31 | 2018-05-29 | 8.400 | 1,800,820 | -105,000 | 0.19% | 15,126,888 |
| 2018-05-30 | 2018-05-28 | 8.600 | 1,905,820 | -10,600 | 0.20% | 16,390,052 |
| 2018-05-28 | 2018-05-24 | 8.900 | 1,916,420 | +5,000 | 0.20% | 17,056,138 |
| 2018-05-25 | 2018-05-23 | 8.800 | 1,911,420 | -29,000 | 0.20% | 16,820,496 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,940,420 | +2,100 | 0.20% | 17,463,780 |
| 2018-05-23 | 2018-05-18 | 8.600 | 1,938,320 | +1,000 | 0.20% | 16,669,552 |
| 2018-05-21 | 2018-05-17 | 9.000 | 1,937,320 | +6,000 | 0.20% | 17,435,880 |
| 2018-05-18 | 2018-05-16 | 8.900 | 1,931,320 | -21,000 | 0.20% | 17,188,748 |
| 2018-05-16 | 2018-05-14 | 8.500 | 1,952,320 | -10,000 | 0.20% | 16,594,720 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,962,320 | -20,000 | 0.21% | 16,679,720 |
| 2018-05-14 | 2018-05-10 | 8.400 | 1,982,320 | +13,000 | 0.21% | 16,651,488 |
| 2018-05-11 | 2018-05-09 | 8.400 | 1,969,320 | -9,500 | 0.21% | 16,542,288 |
| 2018-05-10 | 2018-05-08 | 8.400 | 1,978,820 | -3,500 | 0.21% | 16,622,088 |
| 2018-05-09 | 2018-05-07 | 8.300 | 1,982,320 | +26,300 | 0.21% | 16,453,256 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,956,020 | +1,300 | 0.21% | 16,430,568 |
| 2018-05-07 | 2018-05-03 | 8.800 | 1,954,720 | -5,000 | 0.20% | 17,201,536 |
| 2018-05-03 | 2018-04-30 | 8.800 | 1,959,720 | +5,000 | 0.21% | 17,245,536 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,954,720 | +10,000 | 0.20% | 16,810,592 |
| 2018-04-27 | 2018-04-25 | 8.900 | 1,944,720 | -1,700 | 0.20% | 17,308,008 |
| 2018-04-26 | 2018-04-24 | 8.900 | 1,946,420 | +52,500 | 0.20% | 17,323,138 |
| 2018-04-25 | 2018-04-23 | 9.200 | 1,893,920 | -30,000 | 0.20% | 17,424,064 |
| 2018-04-24 | 2018-04-20 | 9.100 | 1,923,920 | -24,000 | 0.20% | 17,507,672 |
| 2018-04-23 | 2018-04-19 | 8.900 | 1,947,920 | +24,000 | 0.20% | 17,336,488 |
| 2018-04-20 | 2018-04-18 | 9.000 | 1,923,920 | -26,200 | 0.20% | 17,315,280 |
| 2018-04-19 | 2018-04-17 | 9.000 | 1,950,120 | -6,400 | 0.20% | 17,551,080 |
| 2018-04-18 | 2018-04-16 | 9.300 | 1,956,520 | +24,500 | 0.21% | 18,195,636 |
| 2018-04-17 | 2018-04-13 | 9.400 | 1,932,020 | -15,000 | 0.20% | 18,160,988 |
| 2018-04-16 | 2018-04-12 | 9.700 | 1,947,020 | -25,000 | 0.20% | 18,886,094 |
| 2018-04-13 | 2018-04-11 | 9.700 | 1,972,020 | +50,000 | 0.21% | 19,128,594 |
| 2018-04-12 | 2018-04-10 | 9.500 | 1,922,020 | -49,200 | 0.20% | 18,259,190 |
| 2018-04-11 | 2018-04-09 | 9.300 | 1,971,220 | +5,000 | 0.21% | 18,332,346 |
| 2018-04-09 | 2018-04-04 | 9.200 | 1,966,220 | -600 | 0.21% | 18,089,224 |
| 2018-04-04 | 2018-03-29 | 8.900 | 1,966,820 | +47,400 | 0.21% | 17,504,698 |
| 2018-03-29 | 2018-03-27 | 9.400 | 1,919,420 | -16,500 | 0.20% | 18,042,548 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,935,920 | +6,500 | 0.20% | 18,004,056 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,929,420 | +15,000 | 0.20% | 17,557,722 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,914,420 | -6,000 | 0.20% | 18,186,990 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,920,420 | +24,700 | 0.20% | 18,628,074 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,895,720 | -41,500 | 0.20% | 19,336,344 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,937,220 | +15,000 | 0.20% | 20,147,088 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,922,220 | -13,000 | 0.20% | 20,759,976 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,935,220 | +36,000 | 0.20% | 20,513,332 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,899,220 | -42,500 | 0.20% | 19,751,888 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,941,720 | -30,900 | 0.20% | 20,193,888 |
| 2018-03-14 | 2018-03-12 | 10.200 | 1,972,620 | +16,000 | 0.21% | 20,120,724 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,956,620 | +1,500 | 0.21% | 19,174,876 |
| 2018-03-09 | 2018-03-07 | 9.500 | 1,955,120 | +2,500 | 0.21% | 18,573,640 |
| 2018-03-08 | 2018-03-06 | 9.600 | 1,952,620 | +2,800 | 0.20% | 18,745,152 |
| 2018-03-07 | 2018-03-05 | 9.400 | 1,949,820 | +7,900 | 0.20% | 18,328,308 |
| 2018-03-06 | 2018-03-02 | 9.700 | 1,941,920 | +1,500 | 0.20% | 18,836,624 |
| 2018-03-05 | 2018-03-01 | 9.900 | 1,940,420 | +6,500 | 0.20% | 19,210,158 |
| 2018-03-02 | 2018-02-28 | 9.800 | 1,933,920 | -22,400 | 0.20% | 18,952,416 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,956,320 | +37,200 | 0.21% | 18,976,304 |
| 2018-02-28 | 2018-02-26 | 9.900 | 1,919,120 | -76,400 | 0.20% | 18,999,288 |
| 2018-02-27 | 2018-02-23 | 10.000 | 1,995,520 | +30,900 | 0.21% | 19,955,200 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,964,620 | -10,900 | 0.21% | 19,646,200 |
| 2018-02-22 | 2018-02-20 | 9.500 | 1,975,520 | -5,300 | 0.21% | 18,767,440 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,980,820 | +1,400 | 0.21% | 18,421,626 |
| 2018-02-20 | 2018-02-13 | 9.100 | 1,979,420 | -12,500 | 0.21% | 18,012,722 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,991,920 | -17,700 | 0.21% | 17,927,280 |
| 2018-02-12 | 2018-02-08 | 9.400 | 2,009,620 | +70,000 | 0.21% | 18,890,428 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,939,620 | -40,000 | 0.20% | 18,426,390 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,979,620 | -31,500 | 0.21% | 18,608,428 |
| 2018-02-07 | 2018-02-05 | 10.800 | 2,011,120 | +44,600 | 0.21% | 21,720,096 |
| 2018-02-06 | 2018-02-02 | 11.000 | 1,966,520 | -43,000 | 0.21% | 21,631,720 |
| 2018-02-05 | 2018-02-01 | 11.000 | 2,009,520 | -2,500 | 0.21% | 22,104,720 |
| 2018-02-02 | 2018-01-31 | 11.400 | 2,012,020 | +78,600 | 0.21% | 22,937,028 |
| 2018-02-01 | 2018-01-30 | 11.600 | 1,933,420 | -38,600 | 0.20% | 22,427,672 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,972,020 | +54,000 | 0.21% | 22,481,028 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,918,020 | +26,000 | 0.20% | 21,865,428 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,892,020 | -13,000 | 0.20% | 20,812,220 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,905,020 | -2,500 | 0.20% | 21,717,228 |
| 2018-01-25 | 2018-01-23 | 11.600 | 1,907,520 | -181,200 | 0.20% | 22,127,232 |
| 2018-01-24 | 2018-01-22 | 11.200 | 2,088,720 | +210,900 | 0.22% | 23,393,664 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,877,820 | -85,000 | 0.20% | 21,407,148 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,962,820 | -8,900 | 0.21% | 22,768,712 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,971,720 | +42,500 | 0.21% | 23,660,640 |
| 2018-01-18 | 2018-01-16 | 12.200 | 1,929,220 | -77,000 | 0.20% | 23,536,484 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,006,220 | -3,500 | 0.21% | 24,074,640 |
| 2018-01-16 | 2018-01-12 | 12.600 | 2,009,720 | -64,500 | 0.21% | 25,322,472 |
| 2018-01-15 | 2018-01-11 | 12.600 | 2,074,220 | +111,000 | 0.22% | 26,135,172 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,963,220 | -61,900 | 0.21% | 24,736,572 |
| 2018-01-11 | 2018-01-09 | 12.600 | 2,025,120 | -59,800 | 0.21% | 25,516,512 |
| 2018-01-10 | 2018-01-08 | 11.800 | 2,084,920 | +114,300 | 0.22% | 24,602,056 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,970,620 | -22,500 | 0.21% | 24,041,564 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,993,120 | +700 | 0.21% | 24,714,688 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,992,420 | +12,100 | 0.21% | 23,909,040 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,980,320 | +62,700 | 0.21% | 22,971,712 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,917,620 | +15,900 | 0.20% | 21,093,820 |
| 2018-01-02 | 2017-12-28 | 11.400 | 1,901,720 | -14,500 | 0.20% | 21,679,608 |
| 2017-12-29 | 2017-12-27 | 11.200 | 1,916,220 | +22,500 | 0.20% | 21,461,664 |
| 2017-12-28 | 2017-12-22 | 11.400 | 1,893,720 | -50,800 | 0.20% | 21,588,408 |
| 2017-12-27 | 2017-12-21 | 11.200 | 1,944,520 | +27,200 | 0.20% | 21,778,624 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,917,320 | +72,000 | 0.20% | 20,707,056 |
| 2017-12-21 | 2017-12-19 | 10.400 | 1,845,320 | -30,000 | 0.19% | 19,191,328 |
| 2017-12-20 | 2017-12-18 | 10.600 | 1,875,320 | -19,000 | 0.20% | 19,878,392 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,894,320 | -29,000 | 0.20% | 19,700,928 |
| 2017-12-18 | 2017-12-14 | 11.000 | 1,923,320 | -101,000 | 0.20% | 21,156,520 |
| 2017-12-15 | 2017-12-13 | 11.200 | 2,024,320 | -36,100 | 0.21% | 22,672,384 |
| 2017-12-14 | 2017-12-12 | 10.400 | 2,060,420 | +116,000 | 0.22% | 21,428,368 |
| 2017-12-13 | 2017-12-11 | 11.200 | 1,944,420 | +5,100 | 0.20% | 21,777,504 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,939,320 | -3,000 | 0.20% | 20,556,792 |
| 2017-12-08 | 2017-12-06 | 11.400 | 1,942,320 | -128,500 | 0.20% | 22,142,448 |
| 2017-12-07 | 2017-12-05 | 11.000 | 2,070,820 | +136,100 | 0.22% | 22,779,020 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,934,720 | +84,100 | 0.20% | 23,603,584 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,850,620 | -99,500 | 0.19% | 24,058,060 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,950,120 | +37,100 | 0.20% | 24,571,512 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,913,020 | -48,000 | 0.20% | 25,634,468 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,961,020 | +97,500 | 0.21% | 27,062,076 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,863,520 | +13,200 | 0.20% | 26,089,280 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,850,320 | +10,500 | 0.19% | 27,384,736 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,839,820 | +8,000 | 0.19% | 25,389,516 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,831,820 | +38,700 | 0.19% | 22,714,568 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,793,120 | -46,300 | 0.19% | 22,234,688 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,839,420 | +15,000 | 0.19% | 22,440,924 |
| 2017-11-21 | 2017-11-17 | 12.000 | 1,824,420 | +20,500 | 0.19% | 21,893,040 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,803,920 | -21,500 | 0.19% | 22,368,608 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,825,420 | +21,400 | 0.19% | 21,905,040 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,804,020 | -19,400 | 0.19% | 23,091,456 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,823,420 | -160,800 | 0.19% | 21,881,040 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,984,220 | -27,500 | 0.21% | 22,223,264 |
| 2017-11-13 | 2017-11-09 | 10.600 | 2,011,720 | +34,500 | 0.21% | 21,324,232 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,977,220 | -15,000 | 0.21% | 21,749,420 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,992,220 | -100,000 | 0.21% | 21,914,420 |
| 2017-11-08 | 2017-11-06 | 11.000 | 2,092,220 | +70,000 | 0.22% | 23,014,420 |
| 2017-11-07 | 2017-11-03 | 10.800 | 2,022,220 | -43,100 | 0.21% | 21,839,976 |
| 2017-11-06 | 2017-11-02 | 10.800 | 2,065,320 | -3,000 | 0.22% | 22,305,456 |
| 2017-11-03 | 2017-11-01 | 11.200 | 2,068,320 | +7,900 | 0.22% | 23,165,184 |
| 2017-11-02 | 2017-10-31 | 11.400 | 2,060,420 | -113,000 | 0.22% | 23,488,788 |
| 2017-11-01 | 2017-10-30 | 11.200 | 2,173,420 | +67,800 | 0.23% | 24,342,304 |
| 2017-10-31 | 2017-10-27 | 11.800 | 2,105,620 | +36,500 | 0.22% | 24,846,316 |
| 2017-10-30 | 2017-10-26 | 12.000 | 2,069,120 | +68,300 | 0.22% | 24,829,440 |
| 2017-10-27 | 2017-10-25 | 11.400 | 2,000,820 | -30,600 | 0.21% | 22,809,348 |
| 2017-10-26 | 2017-10-24 | 11.000 | 2,031,420 | -70,400 | 0.21% | 22,345,620 |
| 2017-10-25 | 2017-10-23 | 11.000 | 2,101,820 | -15,600 | 0.22% | 23,120,020 |
| 2017-10-24 | 2017-10-20 | 10.600 | 2,117,420 | -84,900 | 0.22% | 22,444,652 |
| 2017-10-23 | 2017-10-19 | 10.800 | 2,202,320 | +80,900 | 0.23% | 23,785,056 |
| 2017-10-20 | 2017-10-18 | 11.400 | 2,121,420 | -62,100 | 0.22% | 24,184,188 |
| 2017-10-19 | 2017-10-17 | 11.000 | 2,183,520 | -51,800 | 0.23% | 24,018,720 |
| 2017-10-18 | 2017-10-16 | 11.400 | 2,235,320 | +48,100 | 0.23% | 25,482,648 |
| 2017-10-17 | 2017-10-13 | 11.600 | 2,187,220 | +70,000 | 0.23% | 25,371,752 |
| 2017-10-16 | 2017-10-12 | 11.600 | 2,117,220 | -12,700 | 0.22% | 24,559,752 |
| 2017-10-13 | 2017-10-11 | 10.800 | 2,129,920 | +10,700 | 0.22% | 23,003,136 |
| 2017-10-12 | 2017-10-10 | 11.000 | 2,119,220 | -91,600 | 0.22% | 23,311,420 |
| 2017-10-11 | 2017-10-09 | 10.400 | 2,210,820 | -5,000 | 0.23% | 22,992,528 |
| 2017-10-10 | 2017-10-06 | 10.600 | 2,215,820 | +40,300 | 0.23% | 23,487,692 |
| 2017-10-09 | 2017-10-04 | 10.600 | 2,175,520 | -88,000 | 0.23% | 23,060,512 |
| 2017-10-06 | 2017-10-03 | 10.200 | 2,263,520 | +49,000 | 0.24% | 23,087,904 |
| 2017-10-04 | 2017-09-29 | 10.400 | 2,214,520 | +106,000 | 0.23% | 23,031,008 |
| 2017-10-03 | 2017-09-28 | 10.200 | 2,108,520 | +81,300 | 0.22% | 21,506,904 |
| 2017-09-29 | 2017-09-27 | 10.800 | 2,027,220 | +26,300 | 0.21% | 21,893,976 |
| 2017-09-28 | 2017-09-26 | 10.200 | 2,000,920 | +500 | 0.21% | 20,409,384 |
| 2017-09-27 | 2017-09-25 | 10.200 | 2,000,420 | -48,400 | 0.21% | 20,404,284 |
| 2017-09-26 | 2017-09-22 | 11.200 | 2,048,820 | +32,600 | 0.21% | 22,946,784 |
| 2017-09-25 | 2017-09-21 | 11.000 | 2,016,220 | -4,000 | 0.21% | 22,178,420 |
| 2017-09-22 | 2017-09-20 | 11.400 | 2,020,220 | +33,800 | 0.21% | 23,030,508 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,986,420 | -142,400 | 0.21% | 22,645,188 |
| 2017-09-20 | 2017-09-18 | 10.000 | 2,128,820 | +87,600 | 0.22% | 21,288,200 |
| 2017-09-19 | 2017-09-15 | 9.600 | 2,041,220 | -23,200 | 0.21% | 19,595,712 |
| 2017-09-18 | 2017-09-14 | 9.200 | 2,064,420 | +25,600 | 0.22% | 18,992,664 |
| 2017-09-14 | 2017-09-12 | 8.600 | 2,038,820 | +79,500 | 0.21% | 17,533,852 |
| 2017-09-13 | 2017-09-11 | 8.700 | 1,959,320 | -2,000 | 0.21% | 17,046,084 |
| 2017-09-12 | 2017-09-08 | 8.800 | 1,961,320 | -14,500 | 0.21% | 17,259,616 |
| 2017-09-11 | 2017-09-07 | 8.600 | 1,975,820 | +10,000 | 0.21% | 16,992,052 |
| 2017-09-08 | 2017-09-06 | 8.600 | 1,965,820 | +10,000 | 0.21% | 16,906,052 |
| 2017-09-07 | 2017-09-05 | 8.800 | 1,955,820 | -78,000 | 0.21% | 17,211,216 |
| 2017-09-06 | 2017-09-04 | 8.600 | 2,033,820 | +27,100 | 0.21% | 17,490,852 |
| 2017-09-05 | 2017-09-01 | 8.700 | 2,006,720 | +26,100 | 0.21% | 17,458,464 |
| 2017-09-04 | 2017-08-31 | 8.500 | 1,980,620 | +10,800 | 0.21% | 16,835,270 |
| 2017-09-01 | 2017-08-30 | 8.500 | 1,969,820 | +4,000 | 0.21% | 16,743,470 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,965,820 | +7,000 | 0.21% | 16,709,470 |
| 2017-08-30 | 2017-08-28 | 8.600 | 1,958,820 | +23,100 | 0.21% | 16,845,852 |
| 2017-08-29 | 2017-08-25 | 8.400 | 1,935,720 | -15,000 | 0.20% | 16,260,048 |
| 2017-08-28 | 2017-08-24 | 8.500 | 1,950,720 | -12,500 | 0.20% | 16,581,120 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,963,220 | +2,500 | 0.21% | 16,491,048 |
| 2017-08-24 | 2017-08-21 | 8.500 | 1,960,720 | +35,200 | 0.21% | 16,666,120 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,925,520 | +145,400 | 0.20% | 16,752,024 |
| 2017-08-16 | 2017-08-14 | 7.200 | 1,780,120 | +15,000 | 0.19% | 12,816,864 |
| 2017-08-15 | 2017-08-11 | 7.100 | 1,765,120 | +10,000 | 0.19% | 12,532,352 |
| 2017-08-14 | 2017-08-10 | 7.400 | 1,755,120 | -3,300 | 0.18% | 12,987,888 |
| 2017-08-10 | 2017-08-08 | 7.400 | 1,758,420 | +10,000 | 0.18% | 13,012,308 |
| 2017-08-09 | 2017-08-07 | 7.200 | 1,748,420 | +5,000 | 0.18% | 12,588,624 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,743,420 | +5,000 | 0.18% | 12,552,624 |
| 2017-08-01 | 2017-07-28 | 7.400 | 1,738,420 | +10,000 | 0.18% | 12,864,308 |
| 2017-07-31 | 2017-07-27 | 7.500 | 1,728,420 | -25,000 | 0.18% | 12,963,150 |
| 2017-07-28 | 2017-07-26 | 7.300 | 1,753,420 | +25,000 | 0.18% | 12,799,966 |
| 2017-07-27 | 2017-07-25 | 7.500 | 1,728,420 | +16,500 | 0.18% | 12,963,150 |
| 2017-07-25 | 2017-07-21 | 7.500 | 1,711,920 | -25,000 | 0.18% | 12,839,400 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,736,920 | +22,000 | 0.18% | 12,853,208 |
| 2017-07-21 | 2017-07-19 | 7.500 | 1,714,920 | -75,000 | 0.18% | 12,861,900 |
| 2017-07-20 | 2017-07-18 | 7.100 | 1,789,920 | +75,000 | 0.19% | 12,708,432 |
| 2017-07-18 | 2017-07-14 | 7.300 | 1,714,920 | -100,000 | 0.18% | 12,518,916 |
| 2017-07-17 | 2017-07-13 | 7.300 | 1,814,920 | +100,000 | 0.19% | 13,248,916 |
| 2017-07-13 | 2017-07-11 | 7.400 | 1,714,920 | -15,000 | 0.18% | 12,690,408 |
| 2017-07-12 | 2017-07-10 | 7.500 | 1,729,920 | -35,000 | 0.18% | 12,974,400 |
| 2017-07-11 | 2017-07-07 | 7.600 | 1,764,920 | +50,000 | 0.19% | 13,413,392 |
| 2017-07-07 | 2017-07-05 | 7.500 | 1,714,920 | -20,000 | 0.18% | 12,861,900 |
| 2017-07-06 | 2017-07-04 | 7.300 | 1,734,920 | +15,000 | 0.18% | 12,664,916 |
| 2017-06-30 | 2017-06-28 | 7.700 | 1,719,920 | -5,000 | 0.18% | 13,243,384 |
| 2017-06-29 | 2017-06-27 | 7.600 | 1,724,920 | -5,000 | 0.18% | 13,109,392 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,729,920 | +5,000 | 0.18% | 13,493,376 |
| 2017-06-27 | 2017-06-23 | 7.600 | 1,724,920 | -1,000 | 0.18% | 13,109,392 |
| 2017-06-26 | 2017-06-22 | 7.400 | 1,725,920 | -1,500 | 0.18% | 12,771,808 |
| 2017-06-22 | 2017-06-20 | 7.500 | 1,727,420 | -1,300 | 0.18% | 12,955,650 |
| 2017-06-21 | 2017-06-19 | 7.100 | 1,728,720 | -3,000 | 0.18% | 12,273,912 |
| 2017-06-20 | 2017-06-16 | 6.800 | 1,731,720 | +5,400 | 0.18% | 11,775,696 |
| 2017-06-19 | 2017-06-15 | 7.200 | 1,726,320 | +49,900 | 0.18% | 12,429,504 |
| 2017-06-16 | 2017-06-14 | 7.300 | 1,676,420 | +100 | 0.18% | 12,237,866 |
| 2017-06-14 | 2017-06-12 | 7.600 | 1,676,320 | -1,200 | 0.18% | 12,740,032 |
| 2017-06-13 | 2017-06-09 | 7.600 | 1,677,520 | -50,000 | 0.18% | 12,749,152 |
| 2017-06-08 | 2017-06-06 | 7.300 | 1,727,520 | -1,100 | 0.18% | 12,610,896 |
| 2017-06-07 | 2017-06-05 | 7.100 | 1,728,620 | -1,000 | 0.18% | 12,273,202 |
| 2017-06-06 | 2017-06-02 | 7.000 | 1,729,620 | -1,800 | 0.18% | 12,107,340 |
| 2017-05-29 | 2017-05-25 | 6.900 | 1,731,420 | +1,500 | 0.18% | 11,946,798 |
| 2017-05-26 | 2017-05-24 | 7.100 | 1,729,920 | +900 | 0.18% | 12,282,432 |
| 2017-05-25 | 2017-05-23 | 7.200 | 1,729,020 | +2,500 | 0.18% | 12,448,944 |
| 2017-05-22 | 2017-05-18 | 7.300 | 1,726,520 | -5,700 | 0.18% | 12,603,596 |
| 2017-05-17 | 2017-05-15 | 7.600 | 1,732,220 | +900 | 0.18% | 13,164,872 |
| 2017-05-16 | 2017-05-12 | 7.800 | 1,731,320 | +1,500 | 0.18% | 13,504,296 |
| 2017-05-15 | 2017-05-11 | 7.800 | 1,729,820 | +11,800 | 0.18% | 13,492,596 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,718,020 | +5,000 | 0.18% | 13,744,160 |
| 2017-05-04 | 2017-04-28 | 8.100 | 1,713,020 | +7,500 | 0.18% | 13,875,462 |
| 2017-04-25 | 2017-04-21 | 8.000 | 1,705,520 | +9,200 | 0.18% | 13,644,160 |
| 2017-04-24 | 2017-04-20 | 8.000 | 1,696,320 | +2,300 | 0.18% | 13,570,560 |
| 2017-04-20 | 2017-04-18 | 8.200 | 1,694,020 | -100 | 0.18% | 13,890,964 |
| 2017-04-19 | 2017-04-13 | 8.400 | 1,694,120 | -3,400 | 0.18% | 14,230,608 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,697,520 | +500 | 0.18% | 14,089,416 |
| 2017-04-11 | 2017-04-07 | 8.200 | 1,697,020 | +700 | 0.18% | 13,915,564 |
| 2017-04-10 | 2017-04-06 | 8.300 | 1,696,320 | +800 | 0.18% | 14,079,456 |
| 2017-04-07 | 2017-04-05 | 8.500 | 1,695,520 | +20,000 | 0.18% | 14,411,920 |
| 2017-04-06 | 2017-04-03 | 8.600 | 1,675,520 | -15,000 | 0.18% | 14,409,472 |
| 2017-04-05 | 2017-03-31 | 8.600 | 1,690,520 | -5,000 | 0.18% | 14,538,472 |
| 2017-04-03 | 2017-03-30 | 8.600 | 1,695,520 | -300 | 0.18% | 14,581,472 |
| 2017-03-31 | 2017-03-29 | 8.900 | 1,695,820 | +1,000 | 0.18% | 15,092,798 |
| 2017-03-29 | 2017-03-27 | 8.800 | 1,694,820 | +2,500 | 0.18% | 14,914,416 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,692,320 | +1,000 | 0.18% | 15,569,344 |
| 2017-03-27 | 2017-03-23 | 9.200 | 1,691,320 | -13,000 | 0.18% | 15,560,144 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,704,320 | +9,000 | 0.18% | 15,338,880 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,695,320 | -3,700 | 0.18% | 15,766,476 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,699,020 | +1,900 | 0.18% | 15,461,082 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,697,120 | -36,100 | 0.18% | 15,443,792 |
| 2017-03-20 | 2017-03-16 | 8.600 | 1,733,220 | +10,800 | 0.18% | 14,905,692 |
| 2017-03-17 | 2017-03-15 | 8.600 | 1,722,420 | -25,000 | 0.18% | 14,812,812 |
| 2017-03-16 | 2017-03-14 | 8.400 | 1,747,420 | +22,500 | 0.18% | 14,678,328 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,724,920 | -72,100 | 0.18% | 13,626,868 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,797,020 | +30,000 | 0.19% | 14,196,458 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,767,020 | -23,900 | 0.19% | 14,312,862 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,790,920 | +59,100 | 0.19% | 14,327,360 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,731,820 | -50,000 | 0.18% | 13,508,196 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,781,820 | +50,000 | 0.19% | 14,254,560 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,731,820 | +900 | 0.18% | 13,681,378 |
| 2017-03-01 | 2017-02-27 | 8.000 | 1,730,920 | +1,000 | 0.18% | 13,847,360 |
| 2017-02-28 | 2017-02-24 | 8.100 | 1,729,920 | -192,200 | 0.18% | 14,012,352 |
| 2017-02-27 | 2017-02-23 | 8.300 | 1,922,120 | -50,000 | 0.20% | 15,953,596 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,972,120 | +85,000 | 0.21% | 16,368,596 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,887,120 | -23,900 | 0.20% | 15,474,384 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,911,020 | -200 | 0.20% | 15,670,364 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,911,220 | -33,900 | 0.20% | 16,245,370 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,945,120 | -39,700 | 0.20% | 16,922,544 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,984,820 | +224,900 | 0.21% | 17,664,898 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,759,920 | +49,500 | 0.18% | 15,135,312 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,710,420 | +19,300 | 0.18% | 14,538,570 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,691,120 | -21,800 | 0.18% | 14,205,408 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,712,920 | -21,700 | 0.18% | 14,559,820 |
| 2017-02-09 | 2017-02-07 | 8.300 | 1,734,620 | -500 | 0.18% | 14,397,346 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,735,120 | +15,100 | 0.18% | 14,227,984 |
| 2017-02-02 | 2017-01-27 | 8.000 | 1,720,020 | +5,000 | 0.18% | 13,760,160 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,715,020 | +1,700 | 0.18% | 13,205,654 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,713,320 | +7,500 | 0.18% | 13,535,228 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,705,820 | -10,000 | 0.18% | 13,475,978 |
| 2017-01-20 | 2017-01-18 | 8.000 | 1,715,820 | -40,000 | 0.18% | 13,726,560 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,755,820 | +30,000 | 0.18% | 14,046,560 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,725,820 | +5,000 | 0.18% | 13,806,560 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,720,820 | +5,000 | 0.18% | 13,766,560 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,715,820 | +1,800 | 0.18% | 13,898,142 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,714,020 | +6,000 | 0.18% | 13,883,562 |
| 2017-01-09 | 2017-01-05 | 8.300 | 1,708,020 | -10,000 | 0.18% | 14,176,566 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,718,020 | +2,500 | 0.18% | 14,431,368 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,715,520 | -11,700 | 0.18% | 15,611,232 |
| 2016-12-22 | 2016-12-20 | 8.000 | 1,727,220 | +1,700 | 0.18% | 13,817,760 |
| 2016-12-19 | 2016-12-15 | 8.300 | 1,725,520 | +3,000 | 0.18% | 14,321,816 |
| 2016-12-15 | 2016-12-13 | 8.500 | 1,722,520 | -4,000 | 0.18% | 14,641,420 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,726,520 | +5,400 | 0.18% | 14,502,768 |
| 2016-12-13 | 2016-12-09 | 8.600 | 1,721,120 | +2,500 | 0.18% | 14,801,632 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,718,620 | +20,700 | 0.18% | 15,123,856 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,697,920 | -2,000 | 0.18% | 14,941,696 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,699,920 | -32,800 | 0.18% | 15,299,280 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,732,720 | +6,600 | 0.18% | 15,247,936 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,726,120 | -14,000 | 0.18% | 16,052,916 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,740,120 | +16,600 | 0.18% | 16,009,104 |
| 2016-12-02 | 2016-11-30 | 9.200 | 1,723,520 | +1,900 | 0.18% | 15,856,384 |
| 2016-12-01 | 2016-11-29 | 9.300 | 1,721,620 | +16,000 | 0.18% | 16,011,066 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,705,620 | -44,900 | 0.18% | 16,203,390 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,750,520 | +11,500 | 0.18% | 15,054,472 |
| 2016-11-25 | 2016-11-23 | 8.600 | 1,739,020 | -500 | 0.18% | 14,955,572 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,739,520 | +15,000 | 0.18% | 14,959,872 |
| 2016-11-23 | 2016-11-21 | 8.700 | 1,724,520 | +2,500 | 0.18% | 15,003,324 |
| 2016-11-22 | 2016-11-18 | 8.600 | 1,722,020 | +5,500 | 0.18% | 14,809,372 |
| 2016-11-21 | 2016-11-17 | 8.900 | 1,716,520 | -2,500 | 0.18% | 15,277,028 |
| 2016-11-17 | 2016-11-15 | 8.600 | 1,719,020 | -4,000 | 0.18% | 14,783,572 |
| 2016-11-16 | 2016-11-14 | 8.600 | 1,723,020 | +9,000 | 0.18% | 14,817,972 |
| 2016-11-11 | 2016-11-09 | 8.500 | 1,714,020 | +8,500 | 0.18% | 14,569,170 |
| 2016-11-09 | 2016-11-07 | 8.900 | 1,705,520 | -10,000 | 0.18% | 15,179,128 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,715,520 | +17,500 | 0.18% | 15,268,128 |
| 2016-11-07 | 2016-11-03 | 8.600 | 1,698,020 | +35,500 | 0.18% | 14,602,972 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,662,520 | +15,600 | 0.17% | 14,131,420 |
| 2016-11-03 | 2016-11-01 | 9.000 | 1,646,920 | +5,800 | 0.17% | 14,822,280 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,641,120 | +25,000 | 0.17% | 15,262,416 |
| 2016-11-01 | 2016-10-28 | 9.600 | 1,616,120 | -15,000 | 0.17% | 15,514,752 |
| 2016-10-31 | 2016-10-27 | 9.400 | 1,631,120 | -20,000 | 0.17% | 15,332,528 |
| 2016-10-28 | 2016-10-26 | 9.200 | 1,651,120 | +29,400 | 0.17% | 15,190,304 |
| 2016-10-27 | 2016-10-25 | 9.400 | 1,621,720 | -31,900 | 0.17% | 15,244,168 |
| 2016-10-26 | 2016-10-24 | 9.500 | 1,653,620 | +5,100 | 0.17% | 15,709,390 |
| 2016-10-25 | 2016-10-20 | 9.500 | 1,648,520 | +2,400 | 0.17% | 15,660,940 |
| 2016-10-24 | 2016-10-19 | 9.700 | 1,646,120 | +2,000 | 0.17% | 15,967,364 |
| 2016-10-20 | 2016-10-18 | 9.900 | 1,644,120 | +5,000 | 0.17% | 16,276,788 |
| 2016-10-19 | 2016-10-17 | 9.800 | 1,639,120 | -19,200 | 0.17% | 16,063,376 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,658,320 | -13,500 | 0.17% | 15,919,872 |
| 2016-10-17 | 2016-10-13 | 9.300 | 1,671,820 | -12,500 | 0.18% | 15,547,926 |
| 2016-10-14 | 2016-10-12 | 9.300 | 1,684,320 | -1,300 | 0.18% | 15,664,176 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,685,620 | +9,600 | 0.18% | 15,844,828 |
| 2016-10-12 | 2016-10-07 | 10.000 | 1,676,020 | -30,100 | 0.18% | 16,760,200 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,706,120 | +20,700 | 0.18% | 17,402,424 |
| 2016-10-07 | 2016-10-05 | 9.200 | 1,685,420 | -5,200 | 0.18% | 15,505,864 |
| 2016-10-06 | 2016-10-04 | 8.700 | 1,690,620 | -3,700 | 0.18% | 14,708,394 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,694,320 | -4,900 | 0.18% | 15,079,448 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,699,220 | -15,000 | 0.18% | 16,822,278 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,714,220 | -62,500 | 0.18% | 16,456,512 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,776,720 | -15,000 | 0.19% | 18,122,544 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,791,720 | +31,000 | 0.19% | 18,275,544 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,760,720 | -20,400 | 0.18% | 17,959,344 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,781,120 | +40,400 | 0.19% | 17,811,200 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,740,720 | -29,100 | 0.18% | 17,407,200 |
| 2016-09-20 | 2016-09-15 | 9.500 | 1,769,820 | +25,000 | 0.19% | 16,813,290 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,744,820 | +22,600 | 0.18% | 16,401,308 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,722,220 | +300 | 0.18% | 17,566,644 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,721,920 | -51,900 | 0.18% | 17,907,968 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,773,820 | +16,000 | 0.19% | 17,738,200 |
| 2016-09-09 | 2016-09-07 | 8.600 | 1,757,820 | +7,000 | 0.18% | 15,117,252 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,750,820 | -23,900 | 0.18% | 15,057,052 |
| 2016-09-07 | 2016-09-05 | 8.300 | 1,774,720 | +32,000 | 0.19% | 14,730,176 |
| 2016-09-05 | 2016-09-01 | 8.000 | 1,742,720 | +15,000 | 0.18% | 13,941,760 |
| 2016-08-30 | 2016-08-26 | 8.200 | 1,727,720 | +5,500 | 0.18% | 14,167,304 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,722,220 | +6,500 | 0.18% | 14,466,648 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,715,720 | -5,500 | 0.18% | 14,412,048 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,721,220 | -8,000 | 0.18% | 14,114,004 |
| 2016-08-24 | 2016-08-22 | 8.200 | 1,729,220 | -4,100 | 0.18% | 14,179,604 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,733,320 | +100 | 0.18% | 13,866,560 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,733,220 | +6,100 | 0.18% | 14,039,082 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,727,120 | -7,500 | 0.18% | 14,680,520 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,734,620 | +3,500 | 0.18% | 13,530,036 |
| 2016-08-17 | 2016-08-15 | 7.200 | 1,731,120 | +1,500 | 0.18% | 12,464,064 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,729,620 | -13,200 | 0.18% | 12,280,302 |
| 2016-08-10 | 2016-08-08 | 6.800 | 1,742,820 | +13,100 | 0.18% | 11,851,176 |
| 2016-07-28 | 2016-07-26 | 6.900 | 1,729,720 | -7,600 | 0.18% | 11,935,068 |
| 2016-07-27 | 2016-07-25 | 6.900 | 1,737,320 | -5,000 | 0.18% | 11,987,508 |
| 2016-07-26 | 2016-07-22 | 6.900 | 1,742,320 | +7,500 | 0.18% | 12,022,008 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,734,820 | +1,100 | 0.18% | 12,143,740 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,733,720 | -5,100 | 0.18% | 12,136,040 |
| 2016-07-19 | 2016-07-15 | 6.700 | 1,738,820 | -3,700 | 0.18% | 11,650,094 |
| 2016-07-13 | 2016-07-11 | 6.500 | 1,742,520 | -4,000 | 0.18% | 11,326,380 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,746,520 | +4,000 | 0.18% | 11,701,684 |
| 2016-07-06 | 2016-07-04 | 6.400 | 1,742,520 | +3,000 | 0.18% | 11,152,128 |
| 2016-06-30 | 2016-06-28 | 6.700 | 1,739,520 | +8,000 | 0.18% | 11,654,784 |
| 2016-06-28 | 2016-06-24 | 6.600 | 1,731,520 | +1,600 | 0.18% | 11,428,032 |
| 2016-06-27 | 2016-06-23 | 7.000 | 1,729,920 | -12,100 | 0.18% | 12,109,440 |
| 2016-06-23 | 2016-06-21 | 6.700 | 1,742,020 | +1,500 | 0.18% | 11,671,534 |
| 2016-06-22 | 2016-06-20 | 6.800 | 1,740,520 | -2,500 | 0.18% | 11,835,536 |
| 2016-06-21 | 2016-06-17 | 6.900 | 1,743,020 | -42,600 | 0.18% | 12,026,838 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,785,620 | -24,500 | 0.19% | 11,606,530 |
| 2016-06-17 | 2016-06-15 | 6.300 | 1,810,120 | +66,600 | 0.19% | 11,403,756 |
| 2016-06-16 | 2016-06-14 | 6.200 | 1,743,520 | +2,000 | 0.18% | 10,809,824 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,741,520 | -1,400 | 0.18% | 10,797,424 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,742,920 | +1,400 | 0.18% | 11,677,564 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,741,520 | -21,200 | 0.18% | 12,190,640 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,762,720 | +1,200 | 0.18% | 11,633,952 |
| 2016-05-31 | 2016-05-27 | 6.700 | 1,761,520 | -1,300 | 0.18% | 11,802,184 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,762,820 | +10,000 | 0.18% | 11,987,176 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,752,820 | +8,600 | 0.18% | 11,919,176 |
| 2016-05-18 | 2016-05-16 | 7.000 | 1,744,220 | +2,500 | 0.18% | 12,209,540 |
| 2016-05-17 | 2016-05-13 | 6.900 | 1,741,720 | -1,200 | 0.18% | 12,017,868 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,742,920 | +2,700 | 0.18% | 12,723,316 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,740,220 | +5,000 | 0.18% | 13,225,672 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,735,220 | -5,100 | 0.18% | 13,361,194 |
| 2016-04-27 | 2016-04-25 | 7.900 | 1,740,320 | +7,700 | 0.18% | 13,748,528 |
| 2016-04-26 | 2016-04-22 | 8.000 | 1,732,620 | -3,000 | 0.18% | 13,860,960 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,735,620 | -1,500 | 0.18% | 14,058,522 |
| 2016-04-21 | 2016-04-19 | 8.100 | 1,737,120 | +10,000 | 0.18% | 14,070,672 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,727,120 | -7,500 | 0.18% | 13,816,960 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,734,620 | +7,500 | 0.18% | 13,703,498 |
| 2016-04-12 | 2016-04-08 | 7.900 | 1,727,120 | +2,500 | 0.18% | 13,644,248 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,724,620 | -12,500 | 0.18% | 13,624,498 |
| 2016-04-07 | 2016-04-05 | 8.300 | 1,737,120 | +3,300 | 0.18% | 14,418,096 |
| 2016-04-05 | 2016-03-31 | 8.400 | 1,733,820 | +3,500 | 0.18% | 14,564,088 |
| 2016-04-01 | 2016-03-30 | 8.700 | 1,730,320 | -4,000 | 0.18% | 15,053,784 |
| 2016-03-29 | 2016-03-23 | 8.800 | 1,734,320 | -500 | 0.18% | 15,262,016 |
| 2016-03-24 | 2016-03-22 | 9.000 | 1,734,820 | -1,000 | 0.18% | 15,613,380 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,735,820 | +1,000 | 0.18% | 14,754,470 |
| 2016-03-22 | 2016-03-18 | 8.800 | 1,734,820 | -6,500 | 0.18% | 15,266,416 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,741,320 | +4,400 | 0.18% | 14,278,824 |
| 2016-03-16 | 2016-03-14 | 8.400 | 1,736,920 | -7,500 | 0.18% | 14,590,128 |
| 2016-03-15 | 2016-03-11 | 8.200 | 1,744,420 | -2,100 | 0.18% | 14,304,244 |
| 2016-03-14 | 2016-03-10 | 8.100 | 1,746,520 | +2,100 | 0.18% | 14,146,812 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,744,420 | +12,500 | 0.18% | 14,478,686 |
| 2016-03-10 | 2016-03-08 | 9.000 | 1,731,920 | -5,000 | 0.18% | 15,587,280 |
| 2016-03-09 | 2016-03-07 | 9.100 | 1,736,920 | +10,000 | 0.18% | 15,805,972 |
| 2016-03-08 | 2016-03-04 | 9.200 | 1,726,920 | +13,100 | 0.18% | 15,887,664 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,713,820 | -5,100 | 0.18% | 14,910,234 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,718,920 | -2,500 | 0.18% | 14,954,604 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,721,420 | +4,000 | 0.18% | 14,459,928 |
| 2016-02-26 | 2016-02-24 | 8.600 | 1,717,420 | -5,000 | 0.18% | 14,769,812 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,722,420 | +5,000 | 0.18% | 14,640,570 |
| 2016-02-24 | 2016-02-22 | 8.500 | 1,717,420 | -2,600 | 0.18% | 14,598,070 |
| 2016-02-23 | 2016-02-19 | 8.400 | 1,720,020 | -28,000 | 0.18% | 14,448,168 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,748,020 | -215,500 | 0.18% | 14,508,566 |
| 2016-02-19 | 2016-02-17 | 7.700 | 1,963,520 | -2,400 | 0.21% | 15,119,104 |
| 2016-02-17 | 2016-02-15 | 7.400 | 1,965,920 | -2,500 | 0.21% | 14,547,808 |
| 2016-02-16 | 2016-02-12 | 7.200 | 1,968,420 | +2,000 | 0.21% | 14,172,624 |
| 2016-02-15 | 2016-02-11 | 7.100 | 1,966,420 | -600 | 0.21% | 13,961,582 |
| 2016-02-12 | 2016-02-05 | 7.900 | 1,967,020 | +2,500 | 0.21% | 15,539,458 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,964,520 | -2,600 | 0.21% | 15,519,708 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,967,120 | +5,000 | 0.21% | 14,753,400 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,962,120 | -3,900 | 0.28% | 14,912,112 |
| 2016-02-01 | 2016-01-28 | 7.100 | 1,966,020 | -2,500 | 0.28% | 13,958,742 |
| 2016-01-29 | 2016-01-27 | 7.000 | 1,968,520 | -8,000 | 0.28% | 13,779,640 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,976,520 | +1,500 | 0.28% | 14,033,292 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,975,020 | +31,500 | 0.28% | 14,022,642 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,943,520 | +10,000 | 0.28% | 13,215,936 |
| 2016-01-22 | 2016-01-20 | 7.600 | 1,933,520 | +10,000 | 0.28% | 14,694,752 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,923,520 | -5,000 | 0.28% | 15,195,808 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,928,520 | +5,000 | 0.28% | 14,463,900 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,923,520 | -1,200 | 0.28% | 16,349,920 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,924,720 | +37,500 | 0.28% | 15,975,176 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,887,220 | +19,200 | 0.27% | 16,230,092 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,868,020 | +12,500 | 0.27% | 16,812,180 |
| 2016-01-07 | 2016-01-05 | 9.100 | 1,855,520 | +2,000 | 0.27% | 16,885,232 |
| 2016-01-05 | 2015-12-31 | 9.100 | 1,853,520 | +1,300 | 0.27% | 16,867,032 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,852,220 | -18,962 | 0.27% | 16,890,508 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,871,182 | +5,044 | 0.27% | 17,063,424 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,866,138 | -5,548 | 0.27% | 17,757,315 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,871,686 | +5,952 | 0.27% | 17,068,020 |
| 2015-12-14 | 2015-12-10 | 10.110 | 1,865,734 | +5,347 | 0.27% | 18,863,063 |
| 2015-12-11 | 2015-12-09 | 10.309 | 1,860,387 | -7,062 | 0.27% | 19,177,808 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,867,449 | +4,540 | 0.27% | 18,880,402 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,862,909 | -5,045 | 0.27% | 18,834,502 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,867,954 | +2,220 | 0.27% | 18,515,204 |
| 2015-12-04 | 2015-12-02 | 10.309 | 1,865,734 | -505 | 0.27% | 19,232,927 |
| 2015-12-01 | 2015-11-27 | 9.813 | 1,866,239 | +23,205 | 0.27% | 18,313,223 |
| 2015-11-30 | 2015-11-26 | 10.110 | 1,843,034 | +3,228 | 0.26% | 18,633,560 |
| 2015-11-27 | 2015-11-25 | 10.110 | 1,839,806 | -4,035 | 0.26% | 18,600,924 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,843,841 | +16,142 | 0.26% | 19,372,767 |
| 2015-11-25 | 2015-11-23 | 10.705 | 1,827,699 | +8,071 | 0.26% | 19,565,491 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,819,628 | +35,310 | 0.26% | 19,479,091 |
| 2015-11-20 | 2015-11-18 | 10.309 | 1,784,318 | +3,128 | 0.25% | 18,393,650 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,781,190 | +57,405 | 0.25% | 18,008,301 |
| 2015-11-17 | 2015-11-13 | 10.507 | 1,723,785 | +2,320 | 0.25% | 18,111,369 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,721,465 | +3,935 | 0.25% | 18,428,258 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,717,530 | +2,018 | 0.25% | 18,386,133 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,715,512 | +2,118 | 0.25% | 18,364,531 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,713,394 | -8,172 | 0.24% | 18,681,522 |
| 2015-11-09 | 2015-11-05 | 11.101 | 1,721,566 | -3,127 | 0.25% | 19,111,907 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,724,693 | -4,540 | 0.25% | 19,830,429 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,729,233 | +2,018 | 0.25% | 18,854,218 |
| 2015-11-04 | 2015-11-02 | 10.705 | 1,727,215 | +4,741 | 0.25% | 18,489,811 |
| 2015-11-03 | 2015-10-30 | 11.300 | 1,722,474 | -41,364 | 0.25% | 19,463,451 |
| 2015-10-30 | 2015-10-28 | 11.696 | 1,763,838 | -5,044 | 0.25% | 20,630,180 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,768,882 | +3,733 | 0.25% | 20,338,512 |
| 2015-10-28 | 2015-10-26 | 11.894 | 1,765,149 | -31,780 | 0.25% | 20,995,438 |
| 2015-10-27 | 2015-10-23 | 12.291 | 1,796,929 | +35,311 | 0.26% | 22,085,891 |
| 2015-10-26 | 2015-10-22 | 12.489 | 1,761,618 | -5,044 | 0.25% | 22,001,111 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,766,662 | -1,514 | 0.25% | 21,713,882 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,768,176 | +5,045 | 0.25% | 22,433,539 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,763,131 | -161,723 | 0.25% | 22,369,531 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,924,854 | +28,248 | 0.28% | 24,802,957 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,896,606 | +39,548 | 0.27% | 23,311,012 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,857,058 | +11,098 | 0.27% | 20,984,211 |
| 2015-10-13 | 2015-10-09 | 11.498 | 1,845,960 | +5,044 | 0.26% | 21,224,751 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,840,916 | -5,851 | 0.26% | 21,166,755 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,846,767 | +4,338 | 0.26% | 21,600,133 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,842,429 | -7,062 | 0.26% | 20,453,663 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,849,491 | +5,549 | 0.26% | 20,165,418 |
| 2015-10-05 | 2015-09-30 | 10.507 | 1,843,942 | -1,514 | 0.26% | 19,373,828 |
| 2015-10-02 | 2015-09-29 | 10.309 | 1,845,456 | +1,009 | 0.26% | 19,023,891 |
| 2015-09-30 | 2015-09-25 | 10.903 | 1,844,447 | +2,018 | 0.26% | 20,110,422 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,842,429 | +908 | 0.26% | 19,723,175 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,841,521 | +202 | 0.26% | 21,173,711 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,841,319 | -606 | 0.26% | 18,616,221 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,841,925 | +5,650 | 0.26% | 18,622,348 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,836,275 | -4,540 | 0.26% | 18,929,249 |
| 2015-09-18 | 2015-09-16 | 10.110 | 1,840,815 | -3,026 | 0.26% | 18,611,125 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,843,841 | -8,071 | 0.26% | 18,276,195 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,851,912 | -24,113 | 0.26% | 19,090,443 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,876,025 | +5,448 | 0.27% | 18,037,348 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,870,577 | +10,291 | 0.27% | 15,760,023 |
| 2015-09-08 | 2015-09-04 | 8.524 | 1,860,286 | +1,513 | 0.27% | 15,857,711 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,858,773 | +6,053 | 0.27% | 16,029,055 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,852,720 | +15,739 | 0.26% | 16,344,142 |
| 2015-09-02 | 2015-08-31 | 9.317 | 1,836,981 | -605 | 0.26% | 17,115,707 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,837,586 | -1,009 | 0.26% | 17,667,770 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,838,595 | -5,751 | 0.26% | 17,859,713 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,844,346 | -6,759 | 0.26% | 17,367,141 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,851,105 | +12,510 | 0.26% | 17,430,786 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,838,595 | +2,421 | 0.26% | 18,588,681 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,836,174 | +3,027 | 0.26% | 20,384,224 |
| 2015-08-21 | 2015-08-19 | 11.101 | 1,833,147 | -50,444 | 0.26% | 20,350,620 |
| 2015-08-20 | 2015-08-18 | 10.705 | 1,883,591 | +605 | 0.27% | 20,163,814 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,882,986 | +2,522 | 0.27% | 20,903,906 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,880,464 | +17,252 | 0.27% | 22,367,044 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,863,212 | +18,261 | 0.27% | 22,161,841 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,844,951 | +22,296 | 0.26% | 22,310,381 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,822,655 | -1,009 | 0.26% | 20,234,143 |
| 2015-08-07 | 2015-08-05 | 10.903 | 1,823,664 | +5,044 | 0.26% | 19,883,820 |
| 2015-08-05 | 2015-08-03 | 10.507 | 1,818,620 | +5,045 | 0.26% | 19,107,776 |
| 2015-08-03 | 2015-07-30 | 10.903 | 1,813,575 | -1,009 | 0.26% | 19,773,818 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,814,584 | +3,027 | 0.26% | 20,144,543 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,811,557 | -707 | 0.26% | 18,315,319 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,812,264 | +1,514 | 0.26% | 21,196,580 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,810,750 | +285,915 | 0.26% | 21,896,800 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,524,835 | +1,614 | 0.22% | 18,439,324 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,523,221 | -1,513 | 0.22% | 18,117,843 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,524,734 | +37,934 | 0.22% | 18,438,103 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,486,800 | -2,018 | 0.21% | 18,274,124 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,488,818 | -11,905 | 0.21% | 18,003,783 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,500,723 | +505 | 0.21% | 16,362,722 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,500,218 | -151,836 | 0.21% | 11,598,753 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,652,054 | -48,628 | 0.24% | 14,737,678 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,700,682 | -57,102 | 0.24% | 17,194,344 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,757,784 | -35,412 | 0.25% | 21,604,763 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,793,196 | -1,110 | 0.26% | 23,461,945 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,794,306 | +16,949 | 0.26% | 24,187,876 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,777,357 | +13,620 | 0.25% | 23,959,398 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,763,737 | -39,649 | 0.25% | 25,873,660 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,803,386 | +15,033 | 0.26% | 27,527,815 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,788,353 | -12,107 | 0.26% | 28,361,915 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,800,460 | -14,124 | 0.26% | 28,196,999 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,814,584 | +10,694 | 0.26% | 29,137,643 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,803,890 | -2,522 | 0.26% | 27,177,904 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,806,412 | +51,957 | 0.26% | 28,290,213 |
| 2015-06-16 | 2015-06-12 | 16.057 | 1,754,455 | -13,115 | 0.25% | 28,172,123 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,767,570 | -3,027 | 0.25% | 28,733,120 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,770,597 | +1,715 | 0.25% | 27,729,314 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,768,882 | +39,346 | 0.25% | 28,403,784 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,729,536 | -10,492 | 0.25% | 28,800,578 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,740,028 | +3,026 | 0.25% | 29,665,181 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,737,002 | -8,071 | 0.25% | 30,646,624 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,745,073 | -175,140 | 0.25% | 31,134,968 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,920,213 | -8,878 | 0.27% | 37,685,729 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,929,091 | +321,326 | 0.28% | 39,007,238 |
| 2015-06-02 | 2015-05-29 | 17.445 | 1,607,765 | -28,753 | 0.23% | 28,047,720 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,636,518 | -5,044 | 0.23% | 27,576,048 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,641,562 | -25,222 | 0.23% | 28,311,890 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,666,784 | -10,795 | 0.24% | 28,746,892 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,677,579 | -20,783 | 0.24% | 29,265,636 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,698,362 | +3,128 | 0.24% | 28,954,831 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,695,234 | +3,733 | 0.24% | 27,893,311 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,691,501 | +29,661 | 0.24% | 29,173,184 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,661,840 | -199,959 | 0.24% | 27,343,847 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,861,799 | +90,294 | 0.27% | 31,741,216 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,771,505 | +77,381 | 0.25% | 30,553,006 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,694,124 | -69,815 | 0.24% | 30,225,954 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,763,939 | +47,014 | 0.25% | 31,121,884 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,716,925 | +7,365 | 0.25% | 33,015,310 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,709,560 | +29,257 | 0.24% | 32,873,686 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,680,303 | +11,098 | 0.24% | 32,311,093 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,669,205 | -27,744 | 0.24% | 33,421,302 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,696,949 | -82,728 | 0.24% | 33,640,397 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,779,677 | -150,827 | 0.25% | 35,633,204 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,930,504 | +18,463 | 0.28% | 40,183,922 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,912,041 | +150,524 | 0.27% | 41,315,786 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,761,517 | -53,773 | 0.25% | 37,015,619 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,815,290 | +70,621 | 0.26% | 41,384,353 |
| 2015-04-28 | 2015-04-24 | 19.626 | 1,744,669 | -4,641 | 0.25% | 34,240,536 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,749,310 | +10,392 | 0.25% | 34,678,404 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,738,918 | +18,361 | 0.25% | 33,093,496 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,720,557 | +3,329 | 0.25% | 33,426,235 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,717,228 | +7,769 | 0.25% | 33,021,136 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,709,459 | -8,777 | 0.24% | 35,582,815 |
| 2015-04-20 | 2015-04-16 | 21.212 | 1,718,236 | -1,009 | 0.25% | 36,446,758 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,719,245 | -13,116 | 0.25% | 36,468,161 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,732,361 | -20,278 | 0.25% | 37,433,222 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,752,639 | -17,151 | 0.25% | 40,650,945 |
| 2015-04-14 | 2015-04-10 | 23.194 | 1,769,790 | +39,851 | 0.25% | 41,048,748 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,729,939 | +226,391 | 0.25% | 38,752,663 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,503,548 | +315,274 | 0.21% | 31,892,855 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,188,274 | +6,558 | 0.17% | 23,320,836 |
| 2015-04-08 | 2015-04-01 | 19.031 | 1,181,716 | +2,724 | 0.17% | 22,489,338 |
| 2015-04-02 | 2015-03-31 | 19.428 | 1,178,992 | +15,839 | 0.17% | 22,904,945 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,163,153 | -14,931 | 0.17% | 23,288,984 |
| 2015-03-31 | 2015-03-27 | 19.031 | 1,178,084 | +18,159 | 0.17% | 22,420,217 |
| 2015-03-30 | 2015-03-26 | 19.031 | 1,159,925 | -14,427 | 0.17% | 22,074,631 |
| 2015-03-27 | 2015-03-25 | 19.626 | 1,174,352 | +1,816 | 0.17% | 23,047,605 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,172,536 | +606 | 0.17% | 23,476,853 |
| 2015-03-25 | 2015-03-23 | 20.617 | 1,171,930 | -2,220 | 0.17% | 24,161,691 |
| 2015-03-24 | 2015-03-20 | 19.626 | 1,174,150 | -5,750 | 0.17% | 23,043,641 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,179,900 | -4,540 | 0.17% | 23,390,393 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,184,440 | +7,062 | 0.17% | 23,480,394 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,177,378 | -3,430 | 0.17% | 22,173,377 |
| 2015-03-18 | 2015-03-16 | 19.229 | 1,180,808 | +2,522 | 0.17% | 22,706,141 |
| 2015-03-17 | 2015-03-13 | 19.031 | 1,178,286 | -303 | 0.17% | 22,424,061 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,178,589 | +6,154 | 0.17% | 21,962,539 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,172,435 | +6,154 | 0.17% | 23,009,982 |
| 2015-03-12 | 2015-03-10 | 20.617 | 1,166,281 | +1,009 | 0.17% | 24,045,226 |
| 2015-03-11 | 2015-03-09 | 20.617 | 1,165,272 | +69,310 | 0.17% | 24,024,423 |
| 2015-03-10 | 2015-03-06 | 20.815 | 1,095,962 | -24,213 | 0.16% | 22,812,722 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,120,175 | -18,866 | 0.16% | 22,872,594 |
| 2015-03-06 | 2015-03-04 | 19.626 | 1,139,041 | -5,448 | 0.16% | 22,354,598 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,144,489 | +85,452 | 0.16% | 23,595,940 |
| 2015-03-04 | 2015-03-02 | 18.833 | 1,059,037 | -117,534 | 0.15% | 19,944,679 |
| 2015-03-03 | 2015-02-27 | 15.265 | 1,176,571 | -1,614 | 0.17% | 17,959,787 |
| 2015-03-02 | 2015-02-26 | 15.066 | 1,178,185 | +504 | 0.17% | 17,750,860 |
| 2015-02-27 | 2015-02-25 | 14.868 | 1,177,681 | +2,522 | 0.17% | 17,509,803 |
| 2015-02-26 | 2015-02-24 | 14.670 | 1,175,159 | -3,228 | 0.17% | 17,239,341 |
| 2015-02-24 | 2015-02-18 | 15.066 | 1,178,387 | +4,035 | 0.17% | 17,753,903 |
| 2015-02-17 | 2015-02-13 | 14.868 | 1,174,352 | -4,035 | 0.17% | 17,460,307 |
| 2015-02-16 | 2015-02-12 | 14.273 | 1,178,387 | +4,641 | 0.17% | 16,819,487 |
| 2015-02-13 | 2015-02-11 | 15.066 | 1,173,746 | -18,564 | 0.17% | 17,683,981 |
| 2015-02-12 | 2015-02-10 | 15.265 | 1,192,310 | -8,474 | 0.17% | 18,200,035 |
| 2015-02-11 | 2015-02-09 | 14.670 | 1,200,784 | +3,127 | 0.17% | 17,615,255 |
| 2015-02-10 | 2015-02-06 | 15.265 | 1,197,657 | +34,403 | 0.17% | 18,281,655 |
| 2015-02-09 | 2015-02-05 | 15.859 | 1,163,254 | +52,462 | 0.17% | 18,448,322 |
| 2015-02-06 | 2015-02-04 | 16.652 | 1,110,792 | +403 | 0.16% | 18,497,130 |
| 2015-02-05 | 2015-02-03 | 16.652 | 1,110,389 | +26,332 | 0.16% | 18,490,419 |
| 2015-02-04 | 2015-02-02 | 16.652 | 1,084,057 | +77,280 | 0.15% | 18,051,933 |
| 2015-02-03 | 2015-01-30 | 18.040 | 1,006,777 | +1,210 | 0.14% | 18,162,139 |
| 2015-02-02 | 2015-01-29 | 17.842 | 1,005,567 | -7,768 | 0.14% | 17,940,967 |
| 2015-01-30 | 2015-01-28 | 17.842 | 1,013,335 | +6,558 | 0.14% | 18,079,561 |
| 2015-01-29 | 2015-01-27 | 18.040 | 1,006,777 | -79,701 | 0.14% | 18,162,139 |
| 2015-01-27 | 2015-01-23 | 18.040 | 1,086,478 | -16,243 | 0.16% | 19,599,936 |
| 2015-01-26 | 2015-01-22 | 18.635 | 1,102,721 | +5,044 | 0.16% | 20,548,769 |
| 2015-01-23 | 2015-01-21 | 19.031 | 1,097,677 | +24,112 | 0.16% | 20,889,984 |
| 2015-01-22 | 2015-01-20 | 18.635 | 1,073,565 | -1,110 | 0.15% | 20,005,459 |
| 2015-01-21 | 2015-01-19 | 17.643 | 1,074,675 | -34,604 | 0.15% | 18,960,923 |
| 2015-01-20 | 2015-01-16 | 18.833 | 1,109,279 | +8,071 | 0.16% | 20,890,879 |
| 2015-01-19 | 2015-01-15 | 19.031 | 1,101,208 | -39,245 | 0.16% | 20,957,183 |
| 2015-01-16 | 2015-01-14 | 19.428 | 1,140,453 | +4,439 | 0.16% | 22,156,226 |
| 2015-01-15 | 2015-01-13 | 19.031 | 1,136,014 | +4,943 | 0.16% | 21,619,579 |
| 2015-01-14 | 2015-01-12 | 19.031 | 1,131,071 | +5,751 | 0.16% | 21,525,508 |
| 2015-01-13 | 2015-01-09 | 19.428 | 1,125,320 | +29,762 | 0.16% | 21,862,229 |
| 2015-01-12 | 2015-01-08 | 19.824 | 1,095,558 | -12,712 | 0.16% | 21,718,393 |
| 2015-01-09 | 2015-01-07 | 18.238 | 1,108,270 | -213,176 | 0.16% | 20,212,765 |
| 2015-01-08 | 2015-01-06 | 17.445 | 1,321,446 | -10,996 | 0.19% | 23,052,839 |
| 2015-01-07 | 2015-01-05 | 16.652 | 1,332,442 | -33,293 | 0.19% | 22,188,090 |
| 2015-01-06 | 2015-01-02 | 15.661 | 1,365,735 | +29,661 | 0.20% | 21,388,772 |
| 2015-01-05 | 2014-12-31 | 15.859 | 1,336,074 | +196,831 | 0.19% | 21,189,115 |
| 2015-01-02 | 2014-12-29 | 17.247 | 1,139,243 | +1,917 | 0.16% | 19,648,434 |
| 2014-12-30 | 2014-12-24 | 17.643 | 1,137,326 | +42,777 | 0.16% | 20,066,300 |
| 2014-12-29 | 2014-12-22 | 17.842 | 1,094,549 | -32,284 | 0.16% | 19,528,552 |
| 2014-12-23 | 2014-12-19 | 16.057 | 1,126,833 | +21,489 | 0.16% | 18,094,096 |
| 2014-12-22 | 2014-12-18 | 14.868 | 1,105,344 | +50,342 | 0.16% | 16,434,293 |
| 2014-12-19 | 2014-12-17 | 19.824 | 1,055,002 | +171,711 | 0.15% | 20,914,409 |
| 2014-12-18 | 2014-12-16 | 21.806 | 883,291 | -70,016 | 0.13% | 19,261,442 |
| 2014-12-17 | 2014-12-15 | 20.815 | 953,307 | +50,444 | 0.14% | 19,843,323 |
| 2014-12-16 | 2014-12-12 | 23.591 | 902,863 | -23,002 | 0.13% | 21,299,094 |
| 2014-12-15 | 2014-12-11 | 23.591 | 925,865 | +29,661 | 0.13% | 21,841,726 |
| 2014-12-12 | 2014-12-10 | 23.789 | 896,204 | +149,818 | 0.13% | 21,319,668 |
| 2014-12-11 | 2014-12-09 | 22.005 | 746,386 | +3,026 | 0.11% | 16,423,994 |
| 2014-12-10 | 2014-12-08 | 24.780 | 743,360 | +1,009 | 0.11% | 18,420,504 |
| 2014-12-09 | 2014-12-05 | 25.771 | 742,351 | -9,887 | 0.11% | 19,131,321 |
| 2014-12-08 | 2014-12-04 | 25.573 | 752,238 | -402,340 | 0.11% | 19,236,998 |
| 2014-12-05 | 2014-12-03 | 23.789 | 1,154,578 | -64,669 | 0.16% | 27,466,090 |
| 2014-12-04 | 2014-12-02 | 23.987 | 1,219,247 | -10,088 | 0.17% | 29,246,196 |
| 2014-12-03 | 2014-12-01 | 24.780 | 1,229,335 | -84,342 | 0.18% | 30,462,993 |
| 2014-12-02 | 2014-11-28 | 24.582 | 1,313,677 | -282,889 | 0.19% | 32,292,569 |
| 2014-12-01 | 2014-11-27 | 22.599 | 1,596,566 | -90,395 | 0.23% | 36,081,455 |
| 2014-11-28 | 2014-11-26 | 23.789 | 1,686,961 | -36,320 | 0.24% | 40,130,873 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,723,281 | +1,323,232 | 0.25% | 42,019,756 |
| 2014-11-20 | 2014-11-18 | 23.789 | 400,049 | -1,200,149 | 0.06% | 9,516,708 |
| 2014-11-18 | 2014-11-14 | 25.226 | 1,600,198 | +3,228 | 0.23% | 40,366,754 |
| 2014-11-17 | 2014-11-13 | 25.474 | 1,596,970 | +20,178 | 0.23% | 40,681,055 |
| 2014-11-14 | 2014-11-12 | 25.127 | 1,576,792 | -39,548 | 0.23% | 39,620,020 |
| 2014-11-13 | 2014-11-11 | 23.987 | 1,616,340 | -105,327 | 0.23% | 38,771,304 |
| 2014-11-12 | 2014-11-10 | 23.045 | 1,721,667 | +512,913 | 0.25% | 39,676,599 |
| 2014-11-11 | 2014-11-07 | 25.672 | 1,208,754 | -1,211 | 0.17% | 31,031,303 |
| 2014-11-10 | 2014-11-06 | 25.474 | 1,209,965 | -12,106 | 0.17% | 30,822,528 |
| 2014-11-07 | 2014-11-05 | 25.722 | 1,222,071 | +202,178 | 0.17% | 31,433,745 |
| 2014-11-06 | 2014-11-04 | 25.375 | 1,019,893 | +11,300 | 0.15% | 25,879,561 |
| 2014-11-05 | 2014-11-03 | 26.019 | 1,008,593 | +46,812 | 0.14% | 26,242,643 |
| 2014-11-04 | 2014-10-31 | 26.168 | 961,781 | -4,843 | 0.14% | 25,167,637 |
| 2014-11-03 | 2014-10-30 | 26.465 | 966,624 | +8,475 | 0.14% | 25,581,803 |
| 2014-10-31 | 2014-10-29 | 26.465 | 958,149 | +21,791 | 0.14% | 25,357,512 |
| 2014-10-30 | 2014-10-28 | 26.416 | 936,358 | -181,597 | 0.13% | 24,734,405 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,117,955 | +412,832 | 0.16% | 27,259,743 |
| 2014-10-28 | 2014-10-24 | 22.401 | 705,123 | +38,337 | 0.10% | 15,795,582 |
| 2014-10-27 | 2014-10-23 | 23.541 | 666,786 | -72,639 | 0.10% | 15,696,846 |
| 2014-10-24 | 2014-10-22 | 23.491 | 739,425 | -310,734 | 0.11% | 17,370,199 |
| 2014-10-23 | 2014-10-21 | 21.608 | 1,050,159 | +265,940 | 0.15% | 22,692,057 |
| 2014-10-22 | 2014-10-20 | 19.477 | 784,219 | -29,459 | 0.11% | 15,274,332 |
| 2014-10-21 | 2014-10-17 | 16.504 | 813,678 | +373,284 | 0.12% | 13,428,550 |
| 2014-10-20 | 2014-10-16 | 16.256 | 440,394 | +26,230 | 0.06% | 7,158,921 |
| 2014-10-17 | 2014-10-15 | 16.603 | 414,164 | +42,777 | 0.06% | 6,876,216 |
| 2014-10-16 | 2014-10-14 | 16.305 | 371,387 | +75,464 | 0.05% | 6,055,569 |
| 2014-10-15 | 2014-10-13 | 16.057 | 295,923 | -59,322 | 0.05% | 4,751,777 |
| 2014-10-14 | 2014-10-10 | 15.958 | 355,245 | -32,688 | 0.06% | 5,669,127 |
| 2014-10-13 | 2014-10-09 | 16.652 | 387,933 | +145,682 | 0.06% | 6,459,938 |
| 2014-10-10 | 2014-10-08 | 15.661 | 242,251 | +15,738 | 0.04% | 3,793,892 |
| 2014-10-08 | 2014-10-06 | 15.760 | 226,513 | -8,474 | 0.04% | 3,569,871 |
| 2014-10-07 | 2014-10-03 | 14.868 | 234,987 | -12,107 | 0.04% | 3,493,795 |
| 2014-10-06 | 2014-09-30 | 14.174 | 247,094 | +11,300 | 0.04% | 3,502,358 |
| 2014-10-03 | 2014-09-29 | 14.818 | 235,794 | -115,012 | 0.04% | 3,494,108 |
| 2014-09-30 | 2014-09-26 | 14.818 | 350,806 | +2,421 | 0.05% | 5,198,410 |
| 2014-09-29 | 2014-09-25 | 14.521 | 348,385 | -33,898 | 0.05% | 5,058,938 |
| 2014-09-26 | 2014-09-24 | 14.521 | 382,283 | +54,883 | 0.06% | 5,551,175 |
| 2014-09-25 | 2014-09-23 | 13.480 | 327,400 | -2,825 | 0.05% | 4,413,467 |
| 2014-09-24 | 2014-09-22 | 12.935 | 330,225 | +42,373 | 0.05% | 4,271,523 |
| 2014-09-23 | 2014-09-19 | 12.886 | 287,852 | +4,035 | 0.04% | 3,709,155 |
| 2014-09-22 | 2014-09-18 | 13.133 | 283,817 | -18,563 | 0.04% | 3,727,491 |
| 2014-09-19 | 2014-09-17 | 13.282 | 302,380 | +16,545 | 0.05% | 4,016,245 |
| 2014-09-18 | 2014-09-16 | 13.431 | 285,835 | +9,686 | 0.04% | 3,838,990 |
| 2014-09-17 | 2014-09-15 | 13.579 | 276,149 | -64,972 | 0.04% | 3,749,958 |
| 2014-09-16 | 2014-09-12 | 12.489 | 341,121 | -13,317 | 0.05% | 4,260,311 |
| 2014-09-15 | 2014-09-11 | 13.530 | 354,438 | -12,510 | 0.06% | 4,795,515 |
| 2014-09-12 | 2014-09-10 | 14.273 | 366,948 | -132,365 | 0.06% | 5,237,564 |
| 2014-09-11 | 2014-09-08 | 13.282 | 499,313 | -18,563 | 0.08% | 6,631,931 |
| 2014-09-10 | 2014-09-05 | 11.052 | 517,876 | +39,951 | 0.08% | 5,723,517 |
| 2014-09-08 | 2014-09-04 | 10.556 | 477,925 | -77,885 | 0.07% | 5,045,122 |
| 2014-09-05 | 2014-09-03 | 10.457 | 555,810 | +68,604 | 0.09% | 5,812,208 |
| 2014-09-04 | 2014-09-02 | 10.259 | 487,206 | +38,337 | 0.08% | 4,998,219 |
| 2014-09-03 | 2014-09-01 | 9.070 | 448,869 | -1,211 | 0.07% | 4,071,018 |
| 2014-08-29 | 2014-08-27 | 9.070 | 450,080 | -807 | 0.07% | 4,082,001 |
| 2014-08-21 | 2014-08-19 | 9.268 | 450,887 | -2,421 | 0.07% | 4,178,704 |
| 2014-08-14 | 2014-08-12 | 9.218 | 453,308 | -807 | 0.07% | 4,178,676 |
| 2014-08-11 | 2014-08-07 | 9.367 | 454,115 | -20,178 | 0.07% | 4,253,633 |
| 2014-08-08 | 2014-08-06 | 9.416 | 474,293 | +3,229 | 0.07% | 4,466,143 |
| 2014-08-07 | 2014-08-05 | 9.416 | 471,064 | +24,213 | 0.07% | 4,435,738 |
| 2014-07-31 | 2014-07-29 | 9.862 | 446,851 | -41,566 | 0.07% | 4,407,052 |
| 2014-07-30 | 2014-07-28 | 9.912 | 488,417 | +42,373 | 0.08% | 4,841,201 |
| 2014-07-28 | 2014-07-24 | 9.813 | 446,044 | +4,035 | 0.07% | 4,376,987 |
| 2014-07-23 | 2014-07-21 | 9.119 | 442,009 | -807 | 0.07% | 4,030,707 |
| 2014-07-21 | 2014-07-17 | 8.921 | 442,816 | +20,581 | 0.07% | 3,950,282 |
| 2014-07-18 | 2014-07-16 | 8.921 | 422,235 | +807 | 0.07% | 3,766,683 |
| 2014-07-16 | 2014-07-14 | 8.921 | 421,428 | +351,190 | 0.07% | 3,759,484 |
| 2014-07-02 | 2014-06-27 | 15.690 | 70,238 | -351,190 | 0.01% | 1,102,037 |
| 2014-06-30 | 2014-06-26 | 15.835 | 421,428 | +175,197 | 0.07% | 6,673,445 |
| 2014-06-18 | 2014-06-16 | 13.584 | 246,231 | +9,912 | 0.06% | 3,344,680 |
| 2014-06-17 | 2014-06-13 | 14.092 | 236,319 | +1,652 | 0.05% | 3,330,202 |
| 2014-06-16 | 2014-06-12 | 14.697 | 234,667 | -13,216 | 0.05% | 3,448,972 |
| 2014-06-13 | 2014-06-11 | 14.431 | 247,883 | +1,652 | 0.06% | 3,577,189 |
| 2014-06-12 | 2014-06-10 | 15.399 | 246,231 | +1,652 | 0.06% | 3,791,829 |
| 2014-06-11 | 2014-06-09 | 14.165 | 244,579 | +3,304 | 0.06% | 3,464,367 |
| 2014-06-10 | 2014-06-06 | 14.165 | 241,275 | -3,304 | 0.06% | 3,417,568 |
| 2014-05-29 | 2014-05-27 | 11.816 | 244,579 | +13,216 | 0.06% | 2,889,934 |
| 2014-05-28 | 2014-05-26 | 11.501 | 231,363 | +8,260 | 0.05% | 2,660,948 |
| 2014-05-22 | 2014-05-20 | 11.320 | 223,103 | +11,564 | 0.05% | 2,525,434 |
| 2014-04-28 | 2014-04-24 | 12.107 | 211,539 | -1,652 | 0.30% | 2,560,999 |
| 2014-03-17 | 2014-03-13 | 14.068 | 213,191 | +24,780 | 0.30% | 2,999,121 |
| 2014-03-13 | 2014-03-11 | 13.220 | 188,411 | -3,304 | 0.27% | 2,490,851 |
| 2014-02-21 | 2014-02-19 | 13.002 | 191,715 | +3,304 | 0.27% | 2,492,753 |
| 2014-02-19 | 2014-02-17 | 13.293 | 188,411 | +16,520 | 0.27% | 2,504,537 |
| 2014-02-05 | 2014-01-30 | 12.542 | 171,891 | -3,304 | 0.24% | 2,155,916 |
| 2014-02-04 | 2014-01-28 | 11.429 | 175,195 | -1,652 | 0.25% | 2,002,224 |
| 2014-01-28 | 2014-01-24 | 11.065 | 176,847 | -6,608 | 0.25% | 1,956,874 |
| 2014-01-27 | 2014-01-23 | 10.920 | 183,455 | -1,652 | 0.26% | 2,003,342 |
| 2014-01-23 | 2014-01-21 | 9.855 | 185,107 | +4,956 | 0.26% | 1,824,174 |
| 2014-01-22 | 2014-01-20 | 12.203 | 180,151 | -3,304 | 0.25% | 2,198,448 |
| 2014-01-21 | 2014-01-17 | 12.300 | 183,455 | -11,564 | 0.26% | 2,256,536 |
| 2014-01-20 | 2014-01-16 | 11.949 | 195,019 | +14,868 | 0.27% | 2,330,306 |
| 2014-01-17 | 2014-01-15 | 11.864 | 180,151 | +3,304 | 0.25% | 2,137,380 |
| 2014-01-14 | 2014-01-10 | 10.291 | 176,847 | -16,520 | 0.25% | 1,819,850 |
| 2014-01-13 | 2014-01-09 | 9.407 | 193,367 | +14,868 | 0.27% | 1,818,956 |
| 2014-01-10 | 2014-01-08 | 9.310 | 178,499 | -6,608 | 0.25% | 1,661,809 |
| 2014-01-09 | 2014-01-07 | 9.818 | 185,107 | +8,260 | 0.26% | 1,817,451 |
| 2014-01-03 | 2013-12-31 | 13.317 | 176,847 | -16,520 | 0.25% | 2,355,100 |
| 2014-01-02 | 2013-12-27 | 13.511 | 193,367 | +16,520 | 0.27% | 2,612,555 |
| 2013-12-23 | 2013-12-19 | 13.075 | 176,847 | -16,520 | 0.25% | 2,312,280 |
| 2013-12-20 | 2013-12-18 | 13.535 | 193,367 | +16,520 | 0.27% | 2,617,237 |
| 2013-12-16 | 2013-12-12 | 14.504 | 176,847 | -28,084 | 0.25% | 2,564,918 |
| 2013-12-13 | 2013-12-11 | 14.310 | 204,931 | +31,388 | 0.29% | 2,932,541 |
| 2013-12-09 | 2013-12-05 | 14.964 | 173,543 | -1,652 | 0.24% | 2,596,836 |
| 2013-12-06 | 2013-12-04 | 14.552 | 175,195 | +1,652 | 0.25% | 2,549,442 |
| 2013-12-02 | 2013-11-28 | 15.811 | 173,543 | +11,564 | 0.24% | 2,743,906 |
| 2013-11-28 | 2013-11-26 | 17.070 | 161,979 | -8,260 | 0.23% | 2,765,010 |
| 2013-11-27 | 2013-11-25 | 17.070 | 170,239 | +8,260 | 0.24% | 2,906,010 |
| 2013-11-25 | 2013-11-21 | 15.690 | 161,979 | -4,956 | 0.23% | 2,541,456 |
| 2013-11-21 | 2013-11-19 | 16.949 | 166,935 | +9,912 | 0.24% | 2,829,400 |
| 2013-11-20 | 2013-11-18 | 17.191 | 157,023 | +4,956 | 0.22% | 2,699,420 |
| 2013-11-19 | 2013-11-15 | 16.707 | 152,067 | -6,608 | 0.21% | 2,540,581 |
| 2013-11-18 | 2013-11-14 | 16.126 | 158,675 | +1,652 | 0.22% | 2,558,772 |
| 2013-11-15 | 2013-11-13 | 15.254 | 157,023 | -14,868 | 0.22% | 2,395,260 |
| 2013-11-14 | 2013-11-12 | 13.680 | 171,891 | -19,824 | 0.24% | 2,351,530 |
| 2013-11-12 | 2013-11-08 | 12.349 | 191,715 | -6,608 | 0.27% | 2,367,419 |
| 2013-11-06 | 2013-11-04 | 12.324 | 198,323 | -4,956 | 0.28% | 2,444,217 |
| 2013-11-05 | 2013-11-01 | 11.901 | 203,279 | +5,369 | 0.29% | 2,419,162 |
| 2013-11-04 | 2013-10-31 | 11.755 | 197,910 | +11,564 | 0.28% | 2,326,515 |
| 2013-11-01 | 2013-10-30 | 10.896 | 186,346 | +24,780 | 0.26% | 2,030,400 |
| 2013-10-30 | 2013-10-28 | 9.128 | 161,566 | +8,260 | 0.23% | 1,474,824 |
| 2013-10-24 | 2013-10-22 | 7.906 | 153,306 | -31,388 | 0.22% | 1,211,968 |
| 2013-10-23 | 2013-10-21 | 7.857 | 184,694 | +31,388 | 0.26% | 1,451,164 |
| 2013-10-22 | 2013-10-18 | 7.942 | 153,306 | +3,304 | 0.22% | 1,217,536 |
| 2013-10-18 | 2013-10-16 | 8.475 | 150,002 | -4,956 | 0.21% | 1,271,200 |
| 2013-10-17 | 2013-10-15 | 7.857 | 154,958 | -13,216 | 0.22% | 1,217,524 |
| 2013-10-16 | 2013-10-11 | 8.390 | 168,174 | -3,304 | 0.24% | 1,410,948 |
| 2013-10-15 | 2013-10-10 | 8.353 | 171,478 | -4,956 | 0.24% | 1,432,440 |
| 2013-10-09 | 2013-10-07 | 9.370 | 176,434 | -4,956 | 0.25% | 1,653,264 |
| 2013-10-07 | 2013-10-03 | 9.927 | 181,390 | -24,780 | 0.26% | 1,800,720 |
| 2013-09-26 | 2013-09-24 | 9.007 | 206,170 | -24,780 | 0.29% | 1,857,023 |
| 2013-09-25 | 2013-09-23 | 8.947 | 230,950 | +24,780 | 0.33% | 2,066,243 |
| 2013-09-23 | 2013-09-18 | 8.814 | 206,170 | -34,692 | 0.29% | 1,817,087 |
| 2013-09-19 | 2013-09-17 | 8.777 | 240,862 | +33,040 | 0.34% | 2,114,099 |
| 2013-09-18 | 2013-09-16 | 8.656 | 207,822 | +24,780 | 0.29% | 1,798,939 |
| 2013-09-16 | 2013-09-12 | 8.547 | 183,042 | -14,868 | 0.26% | 1,564,496 |
| 2013-09-12 | 2013-09-10 | 8.608 | 197,910 | +14,868 | 0.28% | 1,703,555 |
| 2013-09-10 | 2013-09-06 | 8.450 | 183,042 | +3,304 | 0.26% | 1,546,768 |
| 2013-09-06 | 2013-09-04 | 8.269 | 179,738 | -51,212 | 0.25% | 1,486,208 |
| 2013-09-05 | 2013-09-03 | 8.317 | 230,950 | +3,304 | 0.33% | 1,920,851 |
| 2013-09-04 | 2013-09-02 | 8.087 | 227,646 | +51,212 | 0.32% | 1,841,007 |
| 2013-08-27 | 2013-08-23 | 8.051 | 176,434 | -19,824 | 0.25% | 1,420,440 |
| 2013-08-23 | 2013-08-21 | 7.857 | 196,258 | +19,824 | 0.28% | 1,542,023 |
| 2013-08-22 | 2013-08-20 | 7.881 | 176,434 | -1,652 | 0.25% | 1,390,536 |
| 2013-08-09 | 2013-08-07 | 7.990 | 178,086 | +8,260 | 0.25% | 1,422,960 |
| 2013-07-17 | 2013-07-15 | 7.518 | 169,826 | -31,388 | 0.24% | 1,276,776 |
| 2013-07-15 | 2013-07-11 | 7.470 | 201,214 | +31,388 | 0.28% | 1,503,011 |
| 2013-07-09 | 2013-07-05 | 7.470 | 169,826 | -26,432 | 0.24% | 1,268,552 |
| 2013-07-05 | 2013-07-03 | 7.446 | 196,258 | +26,432 | 0.28% | 1,461,240 |
| 2013-06-26 | 2013-06-24 | 7.494 | 169,826 | -16,520 | 0.24% | 1,272,664 |
| 2013-06-24 | 2013-06-20 | 7.688 | 186,346 | +16,520 | 0.26% | 1,432,560 |
| 2013-06-13 | 2013-06-10 | 8.027 | 169,826 | -33,040 | 0.24% | 1,363,128 |
| 2013-06-10 | 2013-06-06 | 7.663 | 202,866 | +33,040 | 0.29% | 1,554,647 |
| 2013-05-31 | 2013-05-29 | 8.426 | 169,826 | -8,260 | 0.24% | 1,430,976 |
| 2013-05-28 | 2013-05-24 | 8.656 | 178,086 | -8,260 | 0.25% | 1,541,540 |
| 2013-05-27 | 2013-05-23 | 8.245 | 186,346 | +26,432 | 0.26% | 1,536,336 |
| 2013-05-24 | 2013-05-22 | 8.353 | 159,914 | +3,304 | 0.23% | 1,335,840 |
| 2013-05-23 | 2013-05-21 | 8.160 | 156,610 | +3,304 | 0.22% | 1,277,904 |
| 2013-05-22 | 2013-05-20 | 9.080 | 153,306 | +4,956 | 0.22% | 1,392,000 |
| 2013-05-10 | 2013-05-08 | 6.804 | 148,350 | -13,216 | 0.21% | 1,009,352 |
| 2013-05-03 | 2013-04-30 | 6.320 | 161,566 | +4,956 | 0.23% | 1,021,032 |
| 2013-04-23 | 2013-04-19 | 6.610 | 156,610 | +3,304 | 0.22% | 1,035,216 |
| 2013-04-22 | 2013-04-18 | 7.119 | 153,306 | +8,260 | 0.22% | 1,091,328 |
| 2013-04-19 | 2013-04-17 | 7.264 | 145,046 | +3,304 | 0.20% | 1,053,600 |
| 2013-03-20 | 2013-03-18 | 7.990 | 141,742 | +3,304 | 0.20% | 1,132,561 |
| 2013-03-14 | 2013-03-12 | 8.462 | 138,438 | -3,304 | 0.20% | 1,171,525 |
| 2013-03-11 | 2013-03-07 | 7.482 | 141,742 | -8,260 | 0.20% | 1,060,488 |
| 2013-02-25 | 2013-02-21 | 7.337 | 150,002 | -3,304 | 0.21% | 1,100,496 |
| 2013-02-20 | 2013-02-18 | 7.409 | 153,306 | -6,608 | 0.22% | 1,135,872 |
| 2013-02-18 | 2013-02-14 | 7.373 | 159,914 | -3,304 | 0.23% | 1,179,024 |
| 2013-02-15 | 2013-02-08 | 7.409 | 163,218 | -8,260 | 0.23% | 1,209,312 |
| 2013-01-08 | 2013-01-04 | 7.676 | 171,478 | -8,260 | 0.24% | 1,316,184 |
| 2013-01-04 | 2013-01-02 | 7.663 | 179,738 | -4,956 | 0.25% | 1,377,408 |
| 2012-12-21 | 2012-12-19 | 7.482 | 184,694 | +1,652 | 0.26% | 1,381,848 |
| 2012-12-19 | 2012-12-17 | 7.470 | 183,042 | +3,304 | 0.26% | 1,367,272 |
| 2012-12-06 | 2012-12-04 | 7.518 | 179,738 | -8,260 | 0.25% | 1,351,296 |
| 2012-11-20 | 2012-11-16 | 7.676 | 187,998 | -4,956 | 0.26% | 1,442,984 |
| 2012-10-29 | 2012-10-25 | 7.809 | 192,954 | -1,652 | 0.27% | 1,506,720 |
| 2012-10-26 | 2012-10-24 | 7.748 | 194,606 | -3,304 | 0.27% | 1,507,840 |
| 2012-10-17 | 2012-10-15 | 7.954 | 197,910 | +3,304 | 0.28% | 1,574,171 |
| 2012-10-12 | 2012-10-10 | 8.063 | 194,606 | -3,304 | 0.27% | 1,569,096 |
| 2012-09-05 | 2012-09-03 | 7.748 | 197,910 | +4,956 | 0.29% | 1,533,439 |
| 2012-09-04 | 2012-08-31 | 7.688 | 192,954 | +3,304 | 0.29% | 1,483,360 |
| 2012-08-16 | 2012-08-14 | 8.123 | 189,650 | +4,956 | 0.28% | 1,540,616 |
| 2012-08-13 | 2012-08-09 | 8.111 | 184,694 | +3,304 | 0.27% | 1,498,120 |
| 2012-08-08 | 2012-08-06 | 7.942 | 181,390 | +33,040 | 0.27% | 1,440,576 |
| 2012-08-06 | 2012-08-02 | 7.966 | 148,350 | -3,304 | 0.22% | 1,181,768 |
| 2012-08-03 | 2012-08-01 | 8.172 | 151,654 | +1,652 | 0.22% | 1,239,300 |
| 2012-08-02 | 2012-07-31 | 8.353 | 150,002 | -1,652 | 0.22% | 1,253,040 |
| 2012-07-30 | 2012-07-26 | 8.390 | 151,654 | +3,304 | 0.22% | 1,272,348 |
| 2012-07-25 | 2012-07-23 | 8.886 | 148,350 | -1,652 | 0.22% | 1,318,264 |
| 2012-07-24 | 2012-07-20 | 8.959 | 150,002 | -11,564 | 0.22% | 1,343,840 |
| 2012-07-20 | 2012-07-18 | 8.293 | 161,566 | -4,956 | 0.24% | 1,339,860 |
| 2012-07-19 | 2012-07-17 | 8.269 | 166,522 | +1,652 | 0.25% | 1,376,928 |
| 2012-07-18 | 2012-07-16 | 8.220 | 164,870 | +1,652 | 0.24% | 1,355,284 |
| 2012-07-16 | 2012-07-12 | 7.736 | 163,218 | -9,912 | 0.24% | 1,262,664 |
| 2012-07-13 | 2012-07-11 | 7.446 | 173,130 | +1,652 | 0.26% | 1,289,040 |
| 2012-07-12 | 2012-07-10 | 7.385 | 171,478 | -6,608 | 0.25% | 1,266,360 |
| 2012-07-11 | 2012-07-09 | 7.385 | 178,086 | +1,652 | 0.26% | 1,315,160 |
| 2012-07-04 | 2012-06-29 | 7.082 | 176,434 | +8,260 | 0.26% | 1,249,560 |
| 2012-07-03 | 2012-06-28 | 7.288 | 168,174 | +3,304 | 0.25% | 1,225,672 |
| 2012-06-29 | 2012-06-27 | 6.634 | 164,870 | -23,128 | 0.24% | 1,093,808 |
| 2012-06-28 | 2012-06-26 | 6.053 | 187,998 | -3,304 | 0.28% | 1,138,000 |
| 2012-06-27 | 2012-06-25 | 5.787 | 191,302 | -6,608 | 0.28% | 1,107,048 |
| 2012-06-26 | 2012-06-22 | 5.448 | 197,910 | -1,652 | 0.29% | 1,078,200 |
| 2012-06-25 | 2012-06-21 | 5.242 | 199,562 | +16,520 | 0.29% | 1,046,128 |
| 2012-06-22 | 2012-06-20 | 5.169 | 183,042 | -3,304 | 0.32% | 946,232 |
| 2012-06-21 | 2012-06-19 | 4.988 | 186,346 | +1,652 | 0.33% | 929,472 |
| 2012-06-15 | 2012-06-13 | 5.048 | 184,694 | -3,304 | 0.33% | 932,412 |
| 2012-06-11 | 2012-06-07 | 4.843 | 187,998 | -8,260 | 0.33% | 910,400 |
| 2012-06-08 | 2012-06-06 | 4.867 | 196,258 | +4,956 | 0.35% | 955,152 |
| 2012-06-05 | 2012-06-01 | 4.879 | 191,302 | +4,956 | 0.34% | 933,348 |
| 2012-05-31 | 2012-05-29 | 5.048 | 186,346 | +13,216 | 0.33% | 940,752 |
| 2012-05-24 | 2012-05-22 | 4.843 | 173,130 | -18,172 | 0.31% | 838,400 |
| 2012-05-23 | 2012-05-21 | 4.964 | 191,302 | -3,304 | 0.34% | 949,560 |
| 2012-05-22 | 2012-05-18 | 5.061 | 194,606 | +6,608 | 0.34% | 984,808 |
| 2012-05-21 | 2012-05-17 | 5.303 | 187,998 | +3,304 | 0.33% | 996,888 |
| 2012-05-18 | 2012-05-16 | 5.206 | 184,694 | +13,216 | 0.33% | 961,480 |
| 2012-05-17 | 2012-05-15 | 5.448 | 171,478 | +1,652 | 0.30% | 934,200 |
| 2012-05-16 | 2012-05-14 | 5.121 | 169,826 | -4,956 | 0.30% | 869,688 |
| 2012-05-15 | 2012-05-11 | 5.061 | 174,782 | +3,304 | 0.31% | 884,488 |
| 2012-05-14 | 2012-05-10 | 5.012 | 171,478 | +6,608 | 0.30% | 859,464 |
| 2012-05-11 | 2012-05-09 | 4.927 | 164,870 | +13,216 | 0.29% | 812,372 |
| 2012-05-04 | 2012-05-02 | 4.697 | 151,654 | +11,564 | 0.27% | 712,368 |
| 2012-05-03 | 2012-04-30 | 4.649 | 140,090 | -8,260 | 0.25% | 651,264 |
| 2012-04-30 | 2012-04-26 | 4.722 | 148,350 | +11,564 | 0.26% | 700,440 |
| 2012-04-10 | 2012-04-03 | 4.697 | 136,786 | +8,260 | 0.24% | 642,528 |
| 2012-03-13 | 2012-03-09 | 5.472 | 128,526 | -3,304 | 0.23% | 703,313 |
| 2012-03-09 | 2012-03-07 | 5.448 | 131,830 | -4,956 | 0.23% | 718,200 |
| 2012-03-08 | 2012-03-06 | 5.508 | 136,786 | -4,956 | 0.24% | 753,480 |
| 2012-03-07 | 2012-03-05 | 5.521 | 141,742 | -4,956 | 0.25% | 782,496 |
| 2012-03-06 | 2012-03-02 | 5.617 | 146,698 | -4,956 | 0.26% | 824,064 |
| 2012-03-05 | 2012-03-01 | 5.508 | 151,654 | -1,652 | 0.27% | 835,380 |
| 2012-03-02 | 2012-02-29 | 5.424 | 153,306 | +8,260 | 0.27% | 831,488 |
| 2012-02-29 | 2012-02-27 | 5.291 | 145,046 | +8,260 | 0.26% | 767,372 |
| 2012-02-24 | 2012-02-22 | 5.375 | 136,786 | -8,260 | 0.24% | 735,264 |
| 2012-02-23 | 2012-02-21 | 5.436 | 145,046 | +16,520 | 0.26% | 788,444 |
| 2012-02-17 | 2012-02-15 | 5.000 | 128,526 | -3,304 | 0.23% | 642,628 |
| 2012-02-10 | 2012-02-08 | 4.467 | 131,830 | +3,304 | 0.23% | 588,924 |
| 2011-11-02 | 2011-10-31 | 4.746 | 128,526 | -3,304 | 0.23% | 609,952 |
| 2011-10-21 | 2011-10-19 | 4.334 | 131,830 | +1,652 | 0.23% | 571,368 |
| 2011-10-10 | 2011-10-06 | 4.419 | 130,178 | +11,564 | 0.23% | 575,240 |
| 2011-09-07 | 2011-09-05 | 6.235 | 118,614 | +1,652 | 0.21% | 739,541 |
| 2011-09-02 | 2011-08-31 | 7.869 | 116,962 | +1,652 | 0.21% | 920,401 |
| 2011-08-31 | 2011-08-29 | 7.143 | 115,310 | +1,652 | 0.20% | 823,641 |
| 2011-08-10 | 2011-08-08 | 8.475 | 113,658 | -1,652 | 0.20% | 963,201 |
| 2011-08-03 | 2011-08-01 | 8.741 | 115,310 | +6,608 | 0.20% | 1,007,913 |
| 2011-07-28 | 2011-07-26 | 7.663 | 108,702 | +1,652 | 0.19% | 833,029 |
| 2011-07-22 | 2011-07-20 | 8.414 | 107,050 | +6,608 | 0.19% | 900,721 |
| 2011-07-19 | 2011-07-15 | 9.915 | 100,442 | -3,304 | 0.18% | 995,906 |
| 2011-07-15 | 2011-07-13 | 9.927 | 103,746 | -4,956 | 0.18% | 1,029,922 |
| 2011-07-13 | 2011-07-11 | 8.475 | 108,702 | -3,304 | 0.19% | 921,201 |
| 2011-07-08 | 2011-07-06 | 7.990 | 112,006 | -11,564 | 0.20% | 894,961 |
| 2011-07-07 | 2011-07-05 | 7.990 | 123,570 | -8,260 | 0.22% | 987,361 |
| 2011-07-06 | 2011-07-04 | 7.676 | 131,830 | +4,956 | 0.23% | 1,011,865 |
| 2011-07-05 | 2011-06-30 | 7.010 | 126,874 | -8,260 | 0.22% | 889,345 |
| 2011-07-04 | 2011-06-29 | 5.484 | 135,134 | +3,304 | 0.24% | 741,108 |
| 2011-06-30 | 2011-06-28 | 4.988 | 131,830 | +11,564 | 0.23% | 657,552 |
| 2011-06-07 | 2011-06-02 | 7.627 | 120,266 | +1,652 | 0.21% | 917,281 |
| 2011-05-18 | 2011-05-16 | 8.366 | 118,614 | -24,780 | 0.21% | 992,277 |
| 2011-05-17 | 2011-05-13 | 8.596 | 143,394 | -3,304 | 0.25% | 1,232,561 |
| 2011-05-16 | 2011-05-12 | 8.475 | 146,698 | -3,304 | 0.26% | 1,243,200 |
| 2011-05-13 | 2011-05-11 | 8.353 | 150,002 | -3,304 | 0.27% | 1,253,040 |
| 2011-05-06 | 2011-05-04 | 7.385 | 153,306 | -10,738 | 0.27% | 1,132,160 |
| 2011-04-21 | 2011-04-19 | 8.475 | 164,044 | +4,956 | 0.29% | 1,390,200 |
| 2011-04-19 | 2011-04-15 | 9.709 | 159,088 | +1,652 | 0.34% | 1,544,652 |
| 2011-04-15 | 2011-04-13 | 11.077 | 157,436 | -1,652 | 0.33% | 1,743,990 |
| 2011-04-14 | 2011-04-12 | 10.956 | 159,088 | +1,652 | 0.34% | 1,743,030 |
| 2011-04-13 | 2011-04-11 | 9.843 | 157,436 | +1,652 | 0.33% | 1,549,578 |
| 2011-04-12 | 2011-04-08 | 9.685 | 155,784 | -13,216 | 0.33% | 1,508,800 |
| 2011-04-07 | 2011-04-04 | 7.627 | 169,000 | +82,600 | 0.36% | 1,288,980 |
| 2011-04-06 | 2011-04-01 | 7.482 | 86,400 | -16,520 | 0.18% | 646,429 |
| 2011-04-04 | 2011-03-31 | 7.676 | 102,920 | -6,608 | 0.22% | 789,965 |
| 2011-03-31 | 2011-03-29 | 7.712 | 109,528 | -6,608 | 0.23% | 844,663 |
| 2011-03-30 | 2011-03-28 | 7.651 | 116,136 | +82,600 | 0.25% | 888,593 |
| 2011-03-29 | 2011-03-25 | 7.579 | 33,536 | -33,040 | 0.07% | 254,158 |
| 2011-03-21 | 2011-03-17 | 5.932 | 66,576 | -17,965 | 0.14% | 394,941 |
| 2011-03-18 | 2011-03-16 | 5.666 | 84,541 | +11,564 | 0.18% | 478,996 |
| 2011-03-02 | 2011-02-28 | 5.085 | 72,977 | +16,520 | 0.16% | 371,069 |
| 2011-02-28 | 2011-02-24 | 4.964 | 56,457 | -8,260 | 0.12% | 280,234 |
| 2011-01-21 | 2011-01-19 | 4.661 | 64,717 | -6,608 | 0.14% | 301,646 |
| 2011-01-10 | 2011-01-06 | 4.625 | 71,325 | +6,608 | 0.15% | 329,856 |
| 2010-12-03 | 2010-12-01 | 4.600 | 64,717 | -8,260 | 0.14% | 297,729 |
| 2010-12-02 | 2010-11-30 | 4.903 | 72,977 | +11,564 | 0.16% | 357,816 |
| 2010-11-19 | 2010-11-17 | 4.056 | 61,413 | -4,956 | 0.13% | 249,072 |
| 2010-11-16 | 2010-11-12 | 4.334 | 66,369 | -3,304 | 0.14% | 287,652 |
| 2010-11-15 | 2010-11-11 | 4.613 | 69,673 | +18,172 | 0.15% | 321,372 |
| 2010-11-12 | 2010-11-10 | 4.431 | 51,501 | +18,172 | 0.11% | 228,200 |
| 2010-11-05 | 2010-11-03 | 3.511 | 33,329 | -13,216 | 0.07% | 117,014 |
| 2010-10-28 | 2010-10-26 | 3.148 | 46,545 | -13,216 | 0.10% | 146,509 |
| 2010-10-27 | 2010-10-25 | 3.148 | 59,761 | +18,172 | 0.13% | 188,109 |
| 2010-09-16 | 2010-09-14 | 2.966 | 41,589 | +4,956 | 0.09% | 123,357 |
| 2010-09-15 | 2010-09-13 | 3.390 | 36,633 | +6,608 | 0.08% | 124,179 |
| 2010-08-11 | 2010-08-09 | 2.458 | 30,025 | -743,402 | 0.06% | 73,790 |
| 2010-08-10 | 2010-08-06 | 2.433 | 773,427 | -165,200 | 1.65% | 1,882,064 |
| 2010-06-30 | 2010-06-28 | 3.015 | 938,627 | +9,912 | 2.00% | 2,829,511 |
| 2010-06-17 | 2010-06-14 | 3.039 | 928,715 | -8,260 | 1.98% | 2,822,118 |
| 2010-05-31 | 2010-05-27 | 3.317 | 936,975 | -8,260 | 1.99% | 3,108,118 |
| 2010-05-20 | 2010-05-18 | 3.705 | 945,235 | +16,520 | 2.01% | 3,501,710 |
| 2010-05-13 | 2010-05-11 | 6.053 | 928,715 | -6,608 | 1.98% | 5,621,748 |
| 2010-05-12 | 2010-05-10 | 6.780 | 935,323 | +6,608 | 1.99% | 6,341,158 |
| 2010-05-07 | 2010-05-05 | 4.165 | 928,715 | -14,868 | 1.98% | 3,867,763 |
| 2010-05-06 | 2010-05-04 | 4.116 | 943,583 | -11,564 | 2.01% | 3,883,989 |
| 2010-02-23 | 2010-02-19 | 2.215 | 955,147 | -99,121 | 2.03% | 2,116,120 |
| 2010-02-02 | 2010-01-29 | 3.390 | 1,054,268 | +3,304 | 2.24% | 3,573,781 |
| 2010-01-27 | 2010-01-25 | 3.136 | 1,050,964 | +11,564 | 2.24% | 3,295,388 |
| 2010-01-26 | 2010-01-22 | 3.063 | 1,039,400 | +3,304 | 2.21% | 3,183,627 |
| 2010-01-19 | 2010-01-15 | 3.027 | 1,036,096 | +8,260 | 2.20% | 3,135,876 |
| 2010-01-14 | 2010-01-12 | 2.094 | 1,027,836 | -115,640 | 2.19% | 2,152,726 |
| 2010-01-13 | 2010-01-11 | 2.107 | 1,143,476 | -165,200 | 2.43% | 2,408,769 |
| 2009-12-02 | 2009-11-30 | 1.937 | 1,308,676 | -132,161 | 2.78% | 2,534,960 |
| 2009-10-22 | 2009-10-20 | 1.877 | 1,440,837 | -82,600 | 3.06% | 2,703,743 |
| 2009-09-15 | 2009-09-11 | 2.058 | 1,523,437 | -148,680 | 3.24% | 3,135,396 |
| 2009-09-11 | 2009-09-09 | 2.022 | 1,672,117 | +826 | 3.56% | 3,380,664 |
| 2009-06-03 | 2009-06-01 | 1.489 | 1,671,291 | -9,912 | 3.55% | 2,488,720 |
| 2009-06-01 | 2009-05-27 | 1.392 | 1,681,203 | +3,304 | 3.58% | 2,340,652 |
| 2009-05-27 | 2009-05-25 | 1.453 | 1,677,899 | +1,652 | 3.57% | 2,437,620 |
| 2009-05-22 | 2009-05-20 | 1.489 | 1,676,247 | +4,956 | 3.57% | 2,496,100 |
| 2009-04-27 | 2009-04-23 | 1.465 | 1,671,291 | -355,181 | 3.55% | 2,448,253 |
| 2009-03-30 | 2009-03-26 | 1.465 | 2,026,472 | -165,200 | 4.31% | 2,968,554 |
| 2008-08-21 | 2008-08-19 | 2.155 | 2,191,672 | +24,905 | 4.66% | 4,723,572 |
| 2008-06-12 | 2008-06-10 | 3.527 | 2,166,767 | +514,468 | 4.66% | 7,641,648 |
| 2008-01-08 | 2008-01-04 | 4.531 | 1,652,299 | -8,166 | 3.55% | 7,486,394 |
| 2008-01-03 | 2007-12-31 | 4.715 | 1,660,465 | -1,633 | 3.57% | 7,828,396 |
| 2007-12-21 | 2007-12-19 | 4.408 | 1,662,098 | +1,633 | 3.58% | 7,327,258 |
| 2007-11-27 | 2007-11-23 | 3.674 | 1,660,465 | -1,633 | 3.57% | 6,100,049 |
| 2007-08-29 | 2007-08-27 | 5.266 | 1,662,098 | +1,633 | 3.58% | 8,752,002 |
| 2007-08-06 | 2007-08-02 | 5.143 | 1,660,465 | -3,267 | 3.57% | 8,540,069 |
| 2007-08-03 | 2007-08-01 | 4.776 | 1,663,732 | -1,633 | 3.58% | 7,945,666 |
| 2007-07-31 | 2007-07-27 | 7.200 | 1,665,365 | -4,900 | 3.58% | 11,991,378 |
| 2007-07-30 | 2007-07-26 | 7.507 | 1,670,265 | -20,170 | 4.31% | 12,537,998 |
| 2007-07-27 | 2007-07-25 | 4.017 | 1,690,435 | -6,533 | 4.36% | 6,789,764 |
| 2007-07-26 | 2007-07-24 | 4.102 | 1,696,968 | +17,966 | 4.38% | 6,961,468 |
| 2007-07-06 | 2007-07-04 | 3.245 | 1,679,002 | +1,633,231 | 4.33% | 5,448,531 |
| 2007-06-26 | 2007-06-22 | 3.086 | 45,771 | 0.12% | 141,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy