History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 -800
2023-10-13 2023-10-11 0.475 800 -16 0.00% 380
2023-10-12 2023-10-10 0.470 816 -32 0.00% 384
2023-09-26 2023-09-22 0.485 848 -159 0.00% 411
2023-09-21 2023-09-19 0.480 1,007 -7,500 0.00% 483
2023-09-18 2023-09-14 0.490 8,507 -3,500 0.00% 4,168
2023-09-06 2023-09-04 0.500 12,007 -1,000 0.00% 6,004
2023-08-31 2023-08-29 0.500 13,007 -47 0.00% 6,504
2023-08-07 2023-08-03 0.660 13,054 -159 0.00% 8,616
2023-08-01 2023-07-28 0.560 13,213 -477 0.00% 7,399
2023-07-20 2023-07-18 0.570 13,690 -17,000 0.00% 7,803
2023-07-12 2023-07-10 0.560 30,690 -604 0.00% 17,186
2023-06-02 2023-05-31 0.510 31,294 -318 0.00% 15,960
2022-12-01 2022-11-29 1.150 31,612 -50,000 0.00% 36,354
2022-11-25 2022-11-23 1.200 81,612 +50,000 0.01% 97,934
2022-11-11 2022-11-09 0.700 31,612 -100,000 0.00% 22,128
2022-11-10 2022-11-08 0.700 131,612 +100,000 0.01% 92,128
2022-11-01 2022-10-28 0.680 31,612 -1 0.00% 21,496
2022-10-11 2022-10-07 1.540 31,613 +1,813 0.00% 48,684
2022-07-18 2022-07-14 4.040 29,800 -20,000 0.00% 120,392
2022-07-15 2022-07-13 4.120 49,800 +20,000 0.00% 205,176
2022-01-24 2022-01-20 4.060 29,800 +3,500 0.00% 120,988
2022-01-03 2021-12-29 4.700 26,300 -20,000 0.00% 123,610
2021-12-30 2021-12-28 4.860 46,300 -15,000 0.00% 225,018
2021-12-29 2021-12-24 4.980 61,300 +35,000 0.01% 305,274
2021-12-22 2021-12-20 4.960 26,300 -50,000 0.00% 130,448
2021-12-21 2021-12-17 5.100 76,300 +50,000 0.01% 389,130
2021-11-03 2021-11-01 7.200 26,300 -1,000 0.00% 189,360
2021-10-22 2021-10-20 7.200 27,300 -15,000 0.00% 196,560
2021-10-21 2021-10-19 7.300 42,300 +15,000 0.00% 308,790
2021-09-08 2021-09-06 7.400 27,300 +1,000 0.00% 202,020
2021-09-07 2021-09-03 7.200 26,300 -2,500 0.00% 189,360
2021-08-06 2021-08-04 7.900 28,800 -2,500 0.00% 227,520
2021-08-05 2021-08-03 7.900 31,300 -2,500 0.00% 247,270
2021-07-29 2021-07-27 6.600 33,800 -20,000 0.00% 223,080
2021-05-05 2021-05-03 4.660 53,800 -10,000 0.01% 250,708
2021-04-27 2021-04-23 5.100 63,800 +10,000 0.01% 325,380
2021-03-02 2021-02-26 7.500 53,800 -2,500 0.01% 403,500
2021-03-01 2021-02-25 7.600 56,300 -3,500 0.01% 427,880
2021-02-26 2021-02-24 6.800 59,800 +2,500 0.01% 406,640
2021-02-24 2021-02-22 7.900 57,300 -2,500 0.01% 452,670
2021-02-23 2021-02-19 8.600 59,800 +2,500 0.01% 514,280
2021-02-17 2021-02-11 9.400 57,300 +7,500 0.01% 538,620
2021-02-16 2021-02-09 10.600 49,800 -500 0.01% 527,880
2021-02-10 2021-02-08 10.000 50,300 -6,500 0.01% 503,000
2021-02-05 2021-02-03 7.400 56,800 +6,500 0.01% 420,320
2021-02-01 2021-01-28 7.500 50,300 -2,000 0.01% 377,250
2021-01-29 2021-01-27 8.200 52,300 +6,000 0.01% 428,860
2021-01-27 2021-01-25 8.800 46,300 -8,000 0.00% 407,440
2021-01-26 2021-01-22 7.300 54,300 +8,000 0.01% 396,390
2021-01-04 2020-12-29 7.000 46,300 +7,500 0.00% 324,100
2020-12-30 2020-12-28 6.800 38,800 -10,000 0.00% 263,840
2020-12-29 2020-12-24 5.500 48,800 +10,000 0.01% 268,400
2020-11-24 2020-11-20 2.700 38,800 -7,500 0.00% 104,760
2020-11-23 2020-11-19 2.660 46,300 +7,500 0.00% 123,158
2020-08-21 2020-08-19 2.860 38,800 +20,000 0.00% 110,968
2020-08-13 2020-08-11 3.420 18,800 -20,000 0.00% 64,296
2020-06-10 2020-06-08 2.020 38,800 -10,000 0.00% 78,376
2020-05-28 2020-05-26 2.000 48,800 +10,000 0.01% 97,600
2020-04-16 2020-04-14 2.180 38,800 +15,000 0.00% 84,584
2020-04-09 2020-04-07 2.120 23,800 +2,000 0.00% 50,456
2019-12-19 2019-12-17 3.560 21,800 -5,000 0.00% 77,608
2019-12-13 2019-12-11 3.320 26,800 +5,000 0.00% 88,976
2019-07-05 2019-07-03 6.400 21,800 -2,500 0.00% 139,520
2019-07-02 2019-06-27 6.200 24,300 +2,500 0.00% 150,660
2019-02-28 2019-02-26 7.800 21,800 +10,000 0.00% 170,040
2019-02-27 2019-02-25 8.100 11,800 -1,500 0.00% 95,580
2018-12-10 2018-12-06 5.800 13,300 -10,000 0.00% 77,140
2018-11-16 2018-11-14 5.800 23,300 +2,500 0.00% 135,140
2018-07-19 2018-07-17 6.000 20,800 -5,000 0.00% 124,800
2018-07-18 2018-07-16 6.100 25,800 +5,000 0.00% 157,380
2018-07-13 2018-07-11 6.100 20,800 -10,000 0.00% 126,880
2018-06-27 2018-06-25 6.900 30,800 +10,000 0.00% 212,520
2018-06-19 2018-06-14 7.700 20,800 -10,000 0.00% 160,160
2018-06-15 2018-06-13 7.500 30,800 -20,000 0.00% 231,000
2018-04-18 2018-04-16 9.300 50,800 +10,000 0.01% 472,440
2018-04-11 2018-04-09 9.300 40,800 -10,000 0.00% 379,440
2018-04-10 2018-04-06 9.100 50,800 +5,000 0.01% 462,280
2018-04-06 2018-04-03 9.200 45,800 -5,000 0.00% 421,360
2018-03-21 2018-03-19 10.400 50,800 +10,000 0.01% 528,320
2018-03-19 2018-03-15 10.600 40,800 -20,000 0.00% 432,480
2018-03-16 2018-03-14 10.400 60,800 +10,000 0.01% 632,320
2018-03-01 2018-02-27 9.700 50,800 +10,000 0.01% 492,760
2018-02-23 2018-02-21 10.000 40,800 -10,000 0.00% 408,000
2018-01-30 2018-01-26 11.400 50,800 -25,000 0.01% 579,120
2018-01-29 2018-01-25 11.000 75,800 +25,000 0.01% 833,800
2018-01-26 2018-01-24 11.400 50,800 -75,000 0.01% 579,120
2018-01-25 2018-01-23 11.600 125,800 +75,000 0.01% 1,459,280
2018-01-19 2018-01-17 12.000 50,800 +10,000 0.01% 609,600
2018-01-17 2018-01-15 12.000 40,800 +30,000 0.00% 489,600
2018-01-15 2018-01-11 12.600 10,800 +10,000 0.00% 136,080
2018-01-12 2018-01-10 12.600 800 -10,000 0.00% 10,080
2018-01-11 2018-01-09 12.600 10,800 -30,000 0.00% 136,080
2018-01-10 2018-01-08 11.800 40,800 +3,500 0.00% 481,440
2018-01-09 2018-01-05 12.200 37,300 -13,500 0.00% 455,060
2018-01-08 2018-01-04 12.400 50,800 -37,500 0.01% 629,920
2018-01-05 2018-01-03 12.000 88,300 +85,000 0.01% 1,059,600
2018-01-04 2018-01-02 11.600 3,300 -21,200 0.00% 38,280
2018-01-02 2017-12-28 11.400 24,500 +10,000 0.00% 279,300
2017-12-29 2017-12-27 11.200 14,500 +10,000 0.00% 162,400
2017-12-28 2017-12-22 11.400 4,500 -10,000 0.00% 51,300
2017-12-27 2017-12-21 11.200 14,500 +1,600 0.00% 162,400
2017-12-22 2017-12-20 10.800 12,900 -400 0.00% 139,320
2017-12-20 2017-12-18 10.600 13,300 -10,000 0.00% 140,980
2017-12-19 2017-12-15 10.400 23,300 +20,000 0.00% 242,320
2017-12-18 2017-12-14 11.000 3,300 -2,000 0.00% 36,300
2017-12-15 2017-12-13 11.200 5,300 -8,000 0.00% 59,360
2017-12-14 2017-12-12 10.400 13,300 +10,000 0.00% 138,320
2017-12-12 2017-12-08 11.000 3,300 -10,000 0.00% 36,300
2017-12-11 2017-12-07 10.600 13,300 +10,000 0.00% 140,980
2017-12-08 2017-12-06 11.400 3,300 -5,000 0.00% 37,620
2017-12-07 2017-12-05 11.000 8,300 -5,000 0.00% 91,300
2017-12-06 2017-12-04 12.200 13,300 +10,000 0.00% 162,260
2017-12-01 2017-11-29 13.400 3,300 -350,000 0.00% 44,220
2017-11-29 2017-11-27 14.000 353,300 +50,000 0.04% 4,946,200
2017-11-28 2017-11-24 14.800 303,300 -17,500 0.03% 4,488,840
2017-11-27 2017-11-23 13.800 320,800 +215,000 0.03% 4,427,040
2017-11-24 2017-11-22 12.400 105,800 -225,000 0.01% 1,311,920
2017-11-23 2017-11-21 12.400 330,800 +50,000 0.03% 4,101,920
2017-11-22 2017-11-20 12.200 280,800 -13,600 0.03% 3,425,760
2017-11-21 2017-11-17 12.000 294,400 +29,700 0.03% 3,532,800
2017-11-20 2017-11-16 12.400 264,700 -2,600 0.03% 3,282,280
2017-11-17 2017-11-15 12.000 267,300 +15,000 0.03% 3,207,600
2017-11-16 2017-11-14 12.800 252,300 +75,000 0.03% 3,229,440
2017-11-15 2017-11-13 12.000 177,300 -20,000 0.02% 2,127,600
2017-11-14 2017-11-10 11.200 197,300 -20,000 0.02% 2,209,760
2017-11-09 2017-11-07 11.000 217,300 +20,000 0.02% 2,390,300
2017-11-08 2017-11-06 11.000 197,300 -3,500 0.02% 2,170,300
2017-11-06 2017-11-02 10.800 200,800 +5,000 0.02% 2,168,640
2017-11-03 2017-11-01 11.200 195,800 -11,500 0.02% 2,192,960
2017-11-02 2017-10-31 11.400 207,300 +30,000 0.02% 2,363,220
2017-11-01 2017-10-30 11.200 177,300 +10,000 0.02% 1,985,760
2017-10-31 2017-10-27 11.800 167,300 +46,500 0.02% 1,974,140
2017-10-30 2017-10-26 12.000 120,800 -35,000 0.01% 1,449,600
2017-10-27 2017-10-25 11.400 155,800 +5,000 0.02% 1,776,120
2017-10-26 2017-10-24 11.000 150,800 +29,500 0.02% 1,658,800
2017-10-25 2017-10-23 11.000 121,300 +20,500 0.01% 1,334,300
2017-10-23 2017-10-19 10.800 100,800 +45,000 0.01% 1,088,640
2017-10-20 2017-10-18 11.400 55,800 -20,000 0.01% 636,120
2017-10-19 2017-10-17 11.000 75,800 +20,000 0.01% 833,800
2017-10-18 2017-10-16 11.400 55,800 +40,000 0.01% 636,120
2017-10-17 2017-10-13 11.600 15,800 +15,000 0.00% 183,280
2017-10-16 2017-10-12 11.600 800 -9,400 0.00% 9,280
2017-10-13 2017-10-11 10.800 10,200 +9,400 0.00% 110,160
2017-10-12 2017-10-10 11.000 800 -25,000 0.00% 8,800
2017-10-11 2017-10-09 10.400 25,800 +5,000 0.00% 268,320
2017-10-10 2017-10-06 10.600 20,800 -10,000 0.00% 220,480
2017-10-03 2017-09-28 10.200 30,800 +25,000 0.00% 314,160
2017-09-29 2017-09-27 10.800 5,800 -15,000 0.00% 62,640
2017-09-27 2017-09-25 10.200 20,800 -105,000 0.00% 212,160
2017-09-26 2017-09-22 11.200 125,800 -10,000 0.01% 1,408,960
2017-09-25 2017-09-21 11.000 135,800 +10,000 0.01% 1,493,800
2017-09-22 2017-09-20 11.400 125,800 +25,000 0.01% 1,434,120
2017-09-21 2017-09-19 11.400 100,800 +47,300 0.01% 1,149,120
2017-09-20 2017-09-18 10.000 53,500 +12,700 0.01% 535,000
2017-09-19 2017-09-15 9.600 40,800 -5,000 0.00% 391,680
2017-09-18 2017-09-14 9.200 45,800 +25,000 0.00% 421,360
2017-09-14 2017-09-12 8.600 20,800 +20,000 0.00% 178,880
2017-08-24 2017-08-21 8.500 800 -75,000 0.00% 6,800
2017-08-22 2017-08-18 8.700 75,800 +40,000 0.01% 659,460
2017-08-21 2017-08-17 7.300 35,800 +5,000 0.00% 261,340
2017-08-18 2017-08-16 7.300 30,800 +5,000 0.00% 224,840
2017-08-11 2017-08-09 7.600 25,800 -25,000 0.00% 196,080
2017-08-10 2017-08-08 7.400 50,800 -18,400 0.01% 375,920
2017-08-09 2017-08-07 7.200 69,200 -2,100 0.01% 498,240
2017-08-08 2017-08-04 7.200 71,300 +20,000 0.01% 513,360
2017-08-04 2017-08-02 7.100 51,300 +25,000 0.01% 364,230
2017-07-26 2017-07-24 7.400 26,300 +5,000 0.00% 194,620
2017-07-25 2017-07-21 7.500 21,300 -4,500 0.00% 159,750
2017-07-24 2017-07-20 7.400 25,800 -10,000 0.00% 190,920
2017-07-21 2017-07-19 7.500 35,800 +10,000 0.00% 268,500
2017-07-19 2017-07-17 7.100 25,800 +15,000 0.00% 183,180
2017-07-18 2017-07-14 7.300 10,800 +10,000 0.00% 78,840
2017-07-17 2017-07-13 7.300 800 -5,000 0.00% 5,840
2017-07-14 2017-07-12 7.300 5,800 +5,000 0.00% 42,340
2017-06-27 2017-06-23 7.600 800 -10,000 0.00% 6,080
2017-06-26 2017-06-22 7.400 10,800 +5,000 0.00% 79,920
2017-06-22 2017-06-20 7.500 5,800 -6,100 0.00% 43,500
2017-05-12 2017-05-10 7.800 11,900 +5,000 0.00% 92,820
2017-05-11 2017-05-09 8.000 6,900 +1,100 0.00% 55,200
2017-05-09 2017-05-05 8.000 5,800 +5,000 0.00% 46,400
2017-05-04 2017-04-28 8.100 800 -10,000 0.00% 6,480
2017-05-02 2017-04-27 7.800 10,800 +10,000 0.00% 84,240
2017-04-25 2017-04-21 8.000 800 -10,000 0.00% 6,400
2017-04-24 2017-04-20 8.000 10,800 +10,000 0.00% 86,400
2017-04-13 2017-04-11 8.400 800 -10,000 0.00% 6,720
2017-04-12 2017-04-10 8.300 10,800 -5,200 0.00% 89,640
2017-04-11 2017-04-07 8.200 16,000 -6,100 0.00% 131,200
2017-04-10 2017-04-06 8.300 22,100 +10,000 0.00% 183,430
2017-04-07 2017-04-05 8.500 12,100 +1,300 0.00% 102,850
2017-04-03 2017-03-30 8.600 10,800 +10,000 0.00% 92,880
2017-03-21 2017-03-17 9.100 800 -10,000 0.00% 7,280
2017-03-17 2017-03-15 8.600 10,800 -3,000 0.00% 92,880
2017-03-16 2017-03-14 8.400 13,800 +3,000 0.00% 115,920
2017-03-14 2017-03-10 8.100 10,800 -4,000 0.00% 87,480
2017-03-10 2017-03-08 7.900 14,800 +4,000 0.00% 116,920
2017-03-08 2017-03-06 8.000 10,800 -20,000 0.00% 86,400
2017-02-28 2017-02-24 8.100 30,800 +20,000 0.00% 249,480
2017-02-24 2017-02-22 8.300 10,800 +5,000 0.00% 89,640
2017-02-23 2017-02-21 8.200 5,800 +5,000 0.00% 47,560
2017-02-17 2017-02-15 8.900 800 -1,100 0.00% 7,120
2017-02-16 2017-02-14 8.600 1,900 -9,100 0.00% 16,340
2017-02-15 2017-02-13 8.500 11,000 -2,300 0.00% 93,500
2017-02-10 2017-02-08 8.500 13,300 -12,500 0.00% 113,050
2017-01-24 2017-01-20 7.900 25,800 -2,500 0.00% 203,820
2017-01-23 2017-01-19 7.900 28,300 +5,000 0.00% 223,570
2017-01-20 2017-01-18 8.000 23,300 +10,000 0.00% 186,400
2017-01-19 2017-01-17 8.000 13,300 +2,500 0.00% 106,400
2017-01-18 2017-01-16 8.000 10,800 -5,000 0.00% 86,400
2017-01-17 2017-01-13 7.900 15,800 +5,000 0.00% 124,820
2017-01-11 2017-01-09 8.100 10,800 +5,000 0.00% 87,480
2017-01-10 2017-01-06 8.200 5,800 +5,000 0.00% 47,560
2017-01-04 2016-12-30 9.100 800 -10,000 0.00% 7,280
2016-12-14 2016-12-12 8.400 10,800 +10,000 0.00% 90,720
2016-11-28 2016-11-24 8.800 800 -10,000 0.00% 7,040
2016-11-25 2016-11-23 8.600 10,800 +10,000 0.00% 92,880
2016-11-09 2016-11-07 8.900 800 -1,000 0.00% 7,120
2016-10-11 2016-10-06 10.200 1,800 -52,500 0.00% 18,360
2016-10-07 2016-10-05 9.200 54,300 +52,500 0.01% 499,560
2016-09-12 2016-09-08 10.000 1,800 -500 0.00% 18,000
2016-08-31 2016-08-29 8.200 2,300 +500 0.00% 18,860
2016-08-24 2016-08-22 8.200 1,800 -500 0.00% 14,760
2016-08-23 2016-08-19 8.000 2,300 +500 0.00% 18,400
2016-01-07 2016-01-05 9.100 1,800 -2,000 0.00% 16,380
2015-12-30 2015-12-28 9.218 3,800 +2,000 0.00% 35,029
2015-12-29 2015-12-24 9.119 1,800 -16 0.00% 16,414
2015-12-10 2015-12-08 10.110 1,816 -25,222 0.00% 18,360
2015-11-26 2015-11-24 10.507 27,038 +25,222 0.00% 284,081
2015-11-11 2015-11-09 10.705 1,816 -10,089 0.00% 19,440
2015-11-10 2015-11-06 10.903 11,905 +10,089 0.00% 129,803
2015-11-04 2015-11-02 10.705 1,816 -404 0.00% 19,440
2015-11-03 2015-10-30 11.300 2,220 +404 0.00% 25,085
2015-10-28 2015-10-26 11.894 1,816 -504 0.00% 21,600
2015-10-26 2015-10-22 12.489 2,320 -30,267 0.00% 28,975
2015-10-22 2015-10-19 12.687 32,587 +15,638 0.00% 413,444
2015-10-20 2015-10-16 12.687 16,949 +15,133 0.00% 215,039
2015-09-30 2015-09-25 10.903 1,816 -3,531 0.00% 19,800
2015-09-29 2015-09-24 10.903 5,347 -404 0.00% 58,300
2015-09-25 2015-09-23 10.705 5,751 -3,026 0.00% 61,564
2015-09-24 2015-09-22 11.498 8,777 +6,961 0.00% 100,917
2015-07-10 2015-07-08 7.731 1,816 -1,009 0.00% 14,040
2015-07-09 2015-07-07 8.921 2,825 +1,009 0.00% 25,201
2015-06-01 2015-05-28 16.850 1,816 -504 0.00% 30,600
2015-05-18 2015-05-14 17.247 2,320 -1,514 0.00% 40,013
2015-05-15 2015-05-13 17.842 3,834 +1,514 0.00% 68,405
2015-04-30 2015-04-28 21.013 2,320 -2,018 0.00% 48,751
2015-04-29 2015-04-27 22.798 4,338 -34,302 0.00% 98,896
2015-04-28 2015-04-24 19.626 38,640 -29,257 0.01% 758,341
2015-04-27 2015-04-23 19.824 67,897 +65,577 0.01% 1,345,993
2015-04-15 2015-04-13 23.194 2,320 -50,444 0.00% 53,810
2015-04-14 2015-04-10 23.194 52,764 -38,842 0.01% 1,223,815
2015-04-13 2015-04-09 22.401 91,606 +89,286 0.01% 2,052,082
2015-03-10 2015-03-06 20.815 2,320 -7,567 0.00% 48,291
2015-03-09 2015-03-05 20.419 9,887 +7,567 0.00% 201,880
2015-03-05 2015-03-03 20.617 2,320 -2,119 0.00% 47,831
2015-03-04 2015-03-02 18.833 4,439 +2,119 0.00% 83,599
2014-12-17 2014-12-15 20.815 2,320 +1,008 0.00% 48,291
2014-12-05 2014-12-03 23.789 1,312 -302 0.00% 31,211
2014-12-03 2014-12-01 24.780 1,614 +807 0.00% 39,995
2014-11-27 2014-11-25 24.384 807 +807 0.00% 19,678
2014-11-17 2014-11-13 25.474 0 -1,211
2014-11-14 2014-11-12 25.127 1,211 +1,211 0.00% 30,429
2014-11-12 2014-11-10 23.045 0 -404
2014-10-30 2014-10-28 26.416 404 +404 0.00% 10,672
2014-10-24 2014-10-22 23.491 0 -807
2014-10-22 2014-10-20 19.477 807 +807 0.00% 15,718
2014-10-14 2014-10-10 15.958 0 -404
2014-10-13 2014-10-09 16.652 404 +404 0.00% 6,727
2014-10-07 2014-10-03 14.868 0 -807
2014-10-06 2014-09-30 14.174 807 +807 0.00% 11,439
2014-10-03 2014-09-29 14.818 0 -404
2014-09-30 2014-09-26 14.818 404 +404 0.00% 5,987
2014-09-12 2014-09-10 14.273 0 -2,018
2014-09-11 2014-09-08 13.282 2,018 +2,018 0.00% 26,803
2014-09-05 2014-09-03 10.457 0 -4,036
2014-09-04 2014-09-02 10.259 4,036 +4,036 0.00% 41,405
2014-07-25 2014-07-23 9.912 0 -5,246
2014-07-24 2014-07-22 9.962 5,246 +5,246 0.00% 52,258
2014-05-30 2014-05-28 11.574 0 -1,652
2014-05-29 2014-05-27 11.816 1,652 +1,652 0.00% 19,520
2013-09-23 2013-09-18 8.814 0 -1,652
2013-09-18 2013-09-16 8.656 1,652 +1,652 0.00% 14,300
2013-08-22 2013-08-20 7.881 0 -8,260
2013-08-09 2013-08-07 7.990 8,260 +8,260 0.01% 66,000
2013-07-25 2013-07-23 7.567 0 -1,652
2013-07-24 2013-07-22 7.579 1,652 +1,652 0.00% 12,520
2013-04-17 2013-04-15 6.295 0 -1,652
2013-04-10 2013-04-08 7.893 1,652 +1,652 0.00% 13,040
2012-10-10 2012-10-08 8.208 0 -6,608
2012-10-09 2012-10-05 8.232 6,608 +6,608 0.01% 54,400
2012-09-19 2012-09-17 7.688 0 -1,652
2012-09-18 2012-09-14 7.784 1,652 +1,652 0.00% 12,860
2012-07-25 2012-07-23 8.886 0 -4,956
2012-07-24 2012-07-20 8.959 4,956 +4,956 0.01% 44,400
2012-07-19 2012-07-17 8.269 0 -1,652
2012-07-17 2012-07-13 8.087 1,652 -1,652 0.00% 13,360
2012-07-16 2012-07-12 7.736 3,304 +3,304 0.00% 25,560
2012-07-03 2012-06-28 7.288 0 -1,652
2012-06-29 2012-06-27 6.634 1,652 +1,652 0.00% 10,960
2012-05-15 2012-05-11 5.061 0 -1,652
2012-05-11 2012-05-09 4.927 1,652 +1,652 0.00% 8,140
2012-03-08 2012-03-06 5.508 0 -1,652
2012-02-27 2012-02-23 5.557 1,652 +1,652 0.00% 9,180
2012-02-24 2012-02-22 5.375 0 -1,652
2012-02-23 2012-02-21 5.436 1,652 +1,652 0.00% 8,980
2012-02-17 2012-02-15 5.000 0 -1,652
2012-02-15 2012-02-13 5.024 1,652 +1,652 0.00% 8,300
2011-04-15 2011-04-13 11.077 0 -6,608
2011-04-14 2011-04-12 10.956 6,608 +6,608 0.01% 72,400
2011-03-28 2011-03-24 7.869 0 -1,652
2011-03-21 2011-03-17 5.932 1,652 +1,652 0.00% 9,800
2011-03-18 2011-03-16 5.666 0 -1,652
2011-03-14 2011-03-10 4.843 1,652 -1,652 0.00% 8,000
2011-02-25 2011-02-23 4.843 3,304 +3,304 0.01% 16,000
2011-02-18 2011-02-16 4.746 0 -1,652
2011-01-14 2011-01-12 4.843 1,652 +1,652 0.00% 8,000
2010-11-29 2010-11-25 4.722 0 -6,608
2010-11-22 2010-11-18 4.370 6,608 +3,304 0.01% 28,880
2010-11-17 2010-11-15 4.237 3,304 +3,304 0.01% 14,000
2010-11-15 2010-11-11 4.613 0 -1,652
2010-11-12 2010-11-10 4.431 1,652 -8,260 0.00% 7,320
2010-11-05 2010-11-03 3.511 9,912 -3,304 0.02% 34,800
2010-10-29 2010-10-27 2.857 13,216 +3,304 0.03% 37,760
2010-10-28 2010-10-26 3.148 9,912 -3,304 0.02% 31,200
2010-09-16 2010-09-14 2.966 13,216 +1,652 0.03% 39,200
2010-07-20 2010-07-16 2.663 11,564 +3,304 0.02% 30,800
2010-05-31 2010-05-27 3.317 8,260 +1,652 0.02% 27,400
2010-05-27 2010-05-25 3.027 6,608 +3,304 0.01% 20,000
2010-05-20 2010-05-18 3.705 3,304 +1,652 0.01% 12,240
2010-05-12 2010-05-10 6.780 1,652 +1,652 0.00% 11,200
2007-06-26 2007-06-22 3.086 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top