History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-07-28 | 2025-07-24 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-27 | 2025-03-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,200 | +1,200 | 0.00% | 540 |
| 2022-12-28 | 2022-12-22 | 1.200 | 0 | -79 | ||
| 2022-12-21 | 2022-12-19 | 1.270 | 79 | -32 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 1.350 | 111 | -32 | 0.00% | 150 |
| 2022-10-11 | 2022-10-07 | 1.540 | 143 | +143 | 0.00% | 220 |
| 2016-10-07 | 2016-10-05 | 9.200 | 0 | -75,000 | ||
| 2016-10-05 | 2016-10-03 | 8.800 | 75,000 | +75,000 | 0.01% | 660,000 |
| 2015-10-06 | 2015-10-02 | 10.903 | 0 | -40,355 | ||
| 2015-10-05 | 2015-09-30 | 10.507 | 40,355 | +40,355 | 0.01% | 424,000 |
| 2015-06-23 | 2015-06-19 | 16.057 | 0 | -2,220 | ||
| 2015-06-15 | 2015-06-11 | 16.256 | 2,220 | -1,008 | 0.00% | 36,088 |
| 2015-03-11 | 2015-03-09 | 20.617 | 3,228 | -15,134 | 0.00% | 66,552 |
| 2015-01-29 | 2015-01-27 | 18.040 | 18,362 | +2,523 | 0.00% | 331,248 |
| 2015-01-12 | 2015-01-08 | 19.824 | 15,839 | -1,816 | 0.00% | 313,993 |
| 2015-01-07 | 2015-01-05 | 16.652 | 17,655 | -7,567 | 0.00% | 293,995 |
| 2015-01-05 | 2014-12-31 | 15.859 | 25,222 | +10,089 | 0.00% | 400,002 |
| 2014-12-29 | 2014-12-22 | 17.842 | 15,133 | -5,045 | 0.00% | 269,998 |
| 2014-12-23 | 2014-12-19 | 16.057 | 20,178 | +5,045 | 0.00% | 324,008 |
| 2014-12-22 | 2014-12-18 | 14.868 | 15,133 | +9,887 | 0.00% | 224,998 |
| 2014-12-18 | 2014-12-16 | 21.806 | 5,246 | -28,854 | 0.00% | 114,397 |
| 2014-12-17 | 2014-12-15 | 20.815 | 34,100 | -404 | 0.00% | 709,800 |
| 2014-12-16 | 2014-12-12 | 23.591 | 34,504 | +404 | 0.00% | 813,971 |
| 2014-12-11 | 2014-12-09 | 22.005 | 34,100 | +20,884 | 0.00% | 750,360 |
| 2014-12-09 | 2014-12-05 | 25.771 | 13,216 | -7,870 | 0.00% | 340,593 |
| 2014-12-08 | 2014-12-04 | 25.573 | 21,086 | -11,198 | 0.00% | 539,233 |
| 2014-12-02 | 2014-11-28 | 24.582 | 32,284 | -34,705 | 0.00% | 793,599 |
| 2014-12-01 | 2014-11-27 | 22.599 | 66,989 | -50,444 | 0.01% | 1,513,912 |
| 2014-11-28 | 2014-11-26 | 23.789 | 117,433 | +117,433 | 0.02% | 2,793,597 |
| 2014-11-27 | 2014-11-25 | 24.384 | 0 | -8,575 | ||
| 2014-11-20 | 2014-11-18 | 23.789 | 8,575 | -25,727 | 0.00% | 203,989 |
| 2014-11-07 | 2014-11-05 | 25.722 | 34,302 | +34,302 | 0.00% | 882,306 |
| 2014-08-14 | 2014-08-12 | 9.218 | 0 | -40,355 | ||
| 2014-08-13 | 2014-08-11 | 9.169 | 40,355 | +40,355 | 0.01% | 370,000 |
| 2014-08-04 | 2014-07-31 | 9.565 | 0 | -2,220 | ||
| 2014-07-28 | 2014-07-24 | 9.813 | 2,220 | -40,355 | 0.00% | 21,785 |
| 2014-07-25 | 2014-07-23 | 9.912 | 42,575 | +40,355 | 0.01% | 422,004 |
| 2014-07-16 | 2014-07-14 | 8.921 | 2,220 | +2,220 | 0.00% | 19,804 |
| 2010-04-15 | 2010-04-13 | 2.603 | 0 | -1,859 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 1,859 | +22 | 0.00% | 4,007 |
| 2008-08-13 | 2008-08-11 | 2.449 | 1,837 | -3,675 | 0.00% | 4,499 |
| 2007-06-26 | 2007-06-22 | 3.086 | 5,512 | 0.01% | 17,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy