History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 26,818 | +0 | 0.00% | 23,332 |
| 2025-10-13 | 2025-10-09 | 0.860 | 26,818 | +0 | 0.00% | 23,063 |
| 2025-10-10 | 2025-10-08 | 0.940 | 26,818 | +0 | 0.00% | 25,209 |
| 2025-10-09 | 2025-10-06 | 0.920 | 26,818 | +0 | 0.00% | 24,673 |
| 2025-10-08 | 2025-10-03 | 0.910 | 26,818 | +0 | 0.00% | 24,404 |
| 2025-10-06 | 2025-10-02 | 0.860 | 26,818 | +0 | 0.00% | 23,063 |
| 2025-10-03 | 2025-09-30 | 0.840 | 26,818 | +0 | 0.00% | 22,527 |
| 2025-10-02 | 2025-09-29 | 0.760 | 26,818 | +0 | 0.00% | 20,382 |
| 2025-09-30 | 2025-09-26 | 0.760 | 26,818 | +0 | 0.00% | 20,382 |
| 2025-09-29 | 2025-09-25 | 0.790 | 26,818 | +0 | 0.00% | 21,186 |
| 2025-09-26 | 2025-09-24 | 0.830 | 26,818 | +0 | 0.00% | 22,259 |
| 2025-09-25 | 2025-09-23 | 0.860 | 26,818 | +0 | 0.00% | 23,063 |
| 2025-09-24 | 2025-09-22 | 0.870 | 26,818 | +0 | 0.00% | 23,332 |
| 2025-09-23 | 2025-09-19 | 0.880 | 26,818 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.940 | 26,818 | +0 | 0.00% | 25,209 |
| 2025-09-19 | 2025-09-17 | 0.920 | 26,818 | +0 | 0.00% | 24,673 |
| 2025-09-18 | 2025-09-16 | 0.890 | 26,818 | +0 | 0.00% | 23,868 |
| 2025-09-17 | 2025-09-15 | 0.870 | 26,818 | +0 | 0.00% | 23,332 |
| 2025-09-16 | 2025-09-12 | 0.890 | 26,818 | +0 | 0.00% | 23,868 |
| 2025-09-15 | 2025-09-11 | 1.010 | 26,818 | +0 | 0.00% | 27,086 |
| 2025-09-12 | 2025-09-10 | 1.030 | 26,818 | +0 | 0.00% | 27,623 |
| 2025-09-11 | 2025-09-09 | 0.990 | 26,818 | +0 | 0.00% | 26,550 |
| 2025-09-10 | 2025-09-08 | 1.130 | 26,818 | +0 | 0.00% | 30,304 |
| 2025-09-09 | 2025-09-05 | 1.140 | 26,818 | +0 | 0.00% | 30,573 |
| 2025-09-08 | 2025-09-04 | 0.900 | 26,818 | +0 | 0.00% | 24,136 |
| 2025-09-05 | 2025-09-03 | 0.830 | 26,818 | +0 | 0.00% | 22,259 |
| 2025-09-04 | 2025-09-02 | 0.760 | 26,818 | +0 | 0.00% | 20,382 |
| 2025-09-03 | 2025-09-01 | 0.800 | 26,818 | +0 | 0.00% | 21,454 |
| 2025-09-02 | 2025-08-29 | 0.730 | 26,818 | +0 | 0.00% | 19,577 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,818 | +0 | 0.00% | 18,773 |
| 2025-08-29 | 2025-08-27 | 0.550 | 26,818 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.465 | 26,818 | +0 | 0.00% | 12,470 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,818 | +0 | 0.00% | 12,873 |
| 2025-08-26 | 2025-08-22 | 0.420 | 26,818 | +0 | 0.00% | 11,264 |
| 2025-08-25 | 2025-08-21 | 0.430 | 26,818 | +0 | 0.00% | 11,532 |
| 2025-08-22 | 2025-08-20 | 0.435 | 26,818 | +0 | 0.00% | 11,666 |
| 2025-08-21 | 2025-08-19 | 0.435 | 26,818 | +0 | 0.00% | 11,666 |
| 2025-08-20 | 2025-08-18 | 0.435 | 26,818 | +0 | 0.00% | 11,666 |
| 2025-08-19 | 2025-08-15 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-18 | 2025-08-14 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-15 | 2025-08-13 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-14 | 2025-08-12 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-08-13 | 2025-08-11 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-12 | 2025-08-08 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-11 | 2025-08-07 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-08-04 | 2025-07-31 | 0.435 | 26,818 | +0 | 0.00% | 11,666 |
| 2025-08-01 | 2025-07-30 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-31 | 2025-07-29 | 0.460 | 26,818 | +0 | 0.00% | 12,336 |
| 2025-07-30 | 2025-07-28 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-29 | 2025-07-25 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-07-28 | 2025-07-24 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-07-25 | 2025-07-23 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-23 | 2025-07-21 | 0.460 | 26,818 | +0 | 0.00% | 12,336 |
| 2025-07-22 | 2025-07-18 | 0.460 | 26,818 | +0 | 0.00% | 12,336 |
| 2025-07-21 | 2025-07-17 | 0.460 | 26,818 | +0 | 0.00% | 12,336 |
| 2025-07-18 | 2025-07-16 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-07-17 | 2025-07-15 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-16 | 2025-07-14 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-15 | 2025-07-11 | 0.435 | 26,818 | +0 | 0.00% | 11,666 |
| 2025-07-14 | 2025-07-10 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-07-11 | 2025-07-09 | 0.445 | 26,818 | +0 | 0.00% | 11,934 |
| 2025-07-10 | 2025-07-08 | 0.450 | 26,818 | +0 | 0.00% | 12,068 |
| 2025-07-09 | 2025-07-07 | 0.440 | 26,818 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.430 | 26,818 | +0 | 0.00% | 11,532 |
| 2025-07-07 | 2025-07-03 | 0.415 | 26,818 | +0 | 0.00% | 11,129 |
| 2025-07-04 | 2025-07-02 | 0.410 | 26,818 | +0 | 0.00% | 10,995 |
| 2025-07-03 | 2025-06-30 | 0.400 | 26,818 | +0 | 0.00% | 10,727 |
| 2025-07-02 | 2025-06-27 | 0.385 | 26,818 | +0 | 0.00% | 10,325 |
| 2025-06-30 | 2025-06-26 | 0.390 | 26,818 | +0 | 0.00% | 10,459 |
| 2025-06-27 | 2025-06-25 | 0.400 | 26,818 | -32 | 0.00% | 10,727 |
| 2024-12-30 | 2024-12-24 | 0.440 | 26,850 | -32 | 0.00% | 11,814 |
| 2024-10-29 | 2024-10-25 | 0.465 | 26,882 | -2,000 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.360 | 28,882 | -206 | 0.00% | 10,398 |
| 2024-01-26 | 2024-01-24 | 0.385 | 29,088 | -2,385 | 0.00% | 11,199 |
| 2022-11-01 | 2022-10-28 | 0.680 | 31,473 | -1 | 0.00% | 21,402 |
| 2022-10-21 | 2022-10-19 | 0.700 | 31,474 | -6,300 | 0.00% | 22,032 |
| 2022-10-20 | 2022-10-18 | 0.780 | 37,774 | +6,300 | 0.00% | 29,464 |
| 2022-10-17 | 2022-10-13 | 0.800 | 31,474 | +2,900 | 0.00% | 25,179 |
| 2022-10-14 | 2022-10-12 | 0.740 | 28,574 | +1,000 | 0.00% | 21,145 |
| 2022-10-13 | 2022-10-11 | 1.200 | 27,574 | +1,000 | 0.00% | 33,089 |
| 2022-10-11 | 2022-10-07 | 1.540 | 26,574 | +8,174 | 0.00% | 40,924 |
| 2022-09-30 | 2022-09-28 | 1.560 | 18,400 | -300 | 0.00% | 28,704 |
| 2022-09-29 | 2022-09-27 | 1.740 | 18,700 | +300 | 0.00% | 32,538 |
| 2022-09-16 | 2022-09-14 | 1.480 | 18,400 | -5,000 | 0.00% | 27,232 |
| 2022-09-02 | 2022-08-31 | 1.760 | 23,400 | +2,000 | 0.00% | 41,184 |
| 2022-07-19 | 2022-07-15 | 3.380 | 21,400 | -11,500 | 0.00% | 72,332 |
| 2022-07-08 | 2022-07-06 | 4.280 | 32,900 | +11,500 | 0.00% | 140,812 |
| 2022-06-28 | 2022-06-24 | 3.760 | 21,400 | -10,000 | 0.00% | 80,464 |
| 2022-06-08 | 2022-06-06 | 3.500 | 31,400 | +10,000 | 0.00% | 109,900 |
| 2022-04-29 | 2022-04-27 | 2.560 | 21,400 | +300 | 0.00% | 54,784 |
| 2022-03-10 | 2022-03-08 | 3.780 | 21,100 | +2,000 | 0.00% | 79,758 |
| 2021-12-30 | 2021-12-28 | 4.860 | 19,100 | -4,000 | 0.00% | 92,826 |
| 2021-12-29 | 2021-12-24 | 4.980 | 23,100 | +4,000 | 0.00% | 115,038 |
| 2021-12-23 | 2021-12-21 | 4.900 | 19,100 | +100 | 0.00% | 93,590 |
| 2021-12-17 | 2021-12-15 | 4.980 | 19,000 | -9,900 | 0.00% | 94,620 |
| 2021-12-16 | 2021-12-14 | 4.980 | 28,900 | +9,900 | 0.00% | 143,922 |
| 2021-12-08 | 2021-12-06 | 4.920 | 19,000 | +100 | 0.00% | 93,480 |
| 2021-11-15 | 2021-11-11 | 6.200 | 18,900 | -5,000 | 0.00% | 117,180 |
| 2021-11-12 | 2021-11-10 | 6.100 | 23,900 | +2,900 | 0.00% | 145,790 |
| 2021-11-11 | 2021-11-09 | 6.300 | 21,000 | +2,100 | 0.00% | 132,300 |
| 2021-10-28 | 2021-10-26 | 7.100 | 18,900 | -10,500 | 0.00% | 134,190 |
| 2021-10-27 | 2021-10-25 | 7.200 | 29,400 | +10,500 | 0.00% | 211,680 |
| 2021-10-22 | 2021-10-20 | 7.200 | 18,900 | -5,000 | 0.00% | 136,080 |
| 2021-10-07 | 2021-10-05 | 6.100 | 23,900 | +5,000 | 0.00% | 145,790 |
| 2021-09-20 | 2021-09-16 | 6.500 | 18,900 | -7,200 | 0.00% | 122,850 |
| 2021-09-10 | 2021-09-08 | 7.200 | 26,100 | -100 | 0.00% | 187,920 |
| 2021-09-09 | 2021-09-07 | 7.300 | 26,200 | +100 | 0.00% | 191,260 |
| 2021-08-30 | 2021-08-26 | 7.000 | 26,100 | -17,800 | 0.00% | 182,700 |
| 2021-08-27 | 2021-08-25 | 7.000 | 43,900 | +25,000 | 0.00% | 307,300 |
| 2021-08-05 | 2021-08-03 | 7.900 | 18,900 | -30,000 | 0.00% | 149,310 |
| 2021-08-04 | 2021-08-02 | 8.300 | 48,900 | +30,000 | 0.00% | 405,870 |
| 2021-08-02 | 2021-07-29 | 7.300 | 18,900 | -10,000 | 0.00% | 137,970 |
| 2021-07-30 | 2021-07-28 | 7.100 | 28,900 | +10,000 | 0.00% | 205,190 |
| 2021-07-27 | 2021-07-23 | 7.100 | 18,900 | -300,000 | 0.00% | 134,190 |
| 2021-07-26 | 2021-07-22 | 7.600 | 318,900 | +300,000 | 0.03% | 2,423,640 |
| 2021-07-16 | 2021-07-14 | 7.000 | 18,900 | -7,800 | 0.00% | 132,300 |
| 2021-07-15 | 2021-07-13 | 6.700 | 26,700 | -1,100 | 0.00% | 178,890 |
| 2021-07-08 | 2021-07-06 | 5.700 | 27,800 | -8,800 | 0.00% | 158,460 |
| 2021-07-02 | 2021-06-29 | 5.800 | 36,600 | +8,800 | 0.00% | 212,280 |
| 2021-06-23 | 2021-06-21 | 4.880 | 27,800 | -4,600 | 0.00% | 135,664 |
| 2021-06-18 | 2021-06-16 | 4.240 | 32,400 | -10,000 | 0.00% | 137,376 |
| 2021-06-17 | 2021-06-15 | 4.340 | 42,400 | -10,000 | 0.00% | 184,016 |
| 2021-06-01 | 2021-05-28 | 4.740 | 52,400 | +20,000 | 0.00% | 248,376 |
| 2021-05-25 | 2021-05-21 | 4.980 | 32,400 | -5,000 | 0.00% | 161,352 |
| 2021-05-04 | 2021-04-30 | 4.580 | 37,400 | +700 | 0.00% | 171,292 |
| 2021-04-28 | 2021-04-26 | 4.820 | 36,700 | -10,000 | 0.00% | 176,894 |
| 2021-04-27 | 2021-04-23 | 5.100 | 46,700 | +10,000 | 0.00% | 238,170 |
| 2021-04-23 | 2021-04-21 | 4.620 | 36,700 | -5,200 | 0.00% | 169,554 |
| 2021-04-22 | 2021-04-20 | 4.780 | 41,900 | +10,200 | 0.00% | 200,282 |
| 2021-04-14 | 2021-04-12 | 5.100 | 31,700 | +400 | 0.00% | 161,670 |
| 2021-04-07 | 2021-03-31 | 5.900 | 31,300 | -48,800 | 0.00% | 184,670 |
| 2021-04-01 | 2021-03-30 | 6.100 | 80,100 | +49,000 | 0.01% | 488,610 |
| 2021-03-31 | 2021-03-29 | 6.100 | 31,100 | +5,000 | 0.00% | 189,710 |
| 2021-03-30 | 2021-03-26 | 6.400 | 26,100 | -5,000 | 0.00% | 167,040 |
| 2021-03-29 | 2021-03-25 | 6.000 | 31,100 | +2,300 | 0.00% | 186,600 |
| 2021-03-26 | 2021-03-24 | 6.100 | 28,800 | +3,400 | 0.00% | 175,680 |
| 2021-03-22 | 2021-03-18 | 6.700 | 25,400 | -500 | 0.00% | 170,180 |
| 2021-03-18 | 2021-03-16 | 6.100 | 25,900 | +6,500 | 0.00% | 157,990 |
| 2021-03-10 | 2021-03-08 | 4.760 | 19,400 | +500 | 0.00% | 92,344 |
| 2021-02-23 | 2021-02-19 | 8.600 | 18,900 | +1,000 | 0.00% | 162,540 |
| 2021-02-18 | 2021-02-16 | 9.500 | 17,900 | +5,000 | 0.00% | 170,050 |
| 2021-02-17 | 2021-02-11 | 9.400 | 12,900 | +1,900 | 0.00% | 121,260 |
| 2021-02-16 | 2021-02-09 | 10.600 | 11,000 | -32,600 | 0.00% | 116,600 |
| 2021-02-10 | 2021-02-08 | 10.000 | 43,600 | +30,000 | 0.00% | 436,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 13,600 | +500 | 0.00% | 100,640 |
| 2021-02-04 | 2021-02-02 | 7.900 | 13,100 | -5,000 | 0.00% | 103,490 |
| 2021-02-02 | 2021-01-29 | 7.500 | 18,100 | +6,400 | 0.00% | 135,750 |
| 2021-01-28 | 2021-01-26 | 9.000 | 11,700 | -10,400 | 0.00% | 105,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 22,100 | +11,600 | 0.00% | 194,480 |
| 2021-01-20 | 2021-01-18 | 6.200 | 10,500 | -5,000 | 0.00% | 65,100 |
| 2021-01-13 | 2021-01-11 | 5.900 | 15,500 | +5,000 | 0.00% | 91,450 |
| 2021-01-12 | 2021-01-08 | 6.400 | 10,500 | -50,000 | 0.00% | 67,200 |
| 2021-01-11 | 2021-01-07 | 6.500 | 60,500 | +40,000 | 0.01% | 393,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 20,500 | +10,000 | 0.00% | 120,950 |
| 2021-01-06 | 2021-01-04 | 6.400 | 10,500 | -5,000 | 0.00% | 67,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 15,500 | +5,000 | 0.00% | 97,650 |
| 2021-01-04 | 2020-12-29 | 7.000 | 10,500 | -15,300 | 0.00% | 73,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 25,800 | +15,300 | 0.00% | 175,440 |
| 2020-12-22 | 2020-12-18 | 5.100 | 10,500 | -50,000 | 0.00% | 53,550 |
| 2020-12-21 | 2020-12-17 | 5.000 | 60,500 | +50,000 | 0.01% | 302,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 10,500 | -40,000 | 0.00% | 51,450 |
| 2020-12-17 | 2020-12-15 | 5.100 | 50,500 | +40,000 | 0.01% | 257,550 |
| 2020-11-19 | 2020-11-17 | 2.480 | 10,500 | -6,000 | 0.00% | 26,040 |
| 2020-11-17 | 2020-11-13 | 2.520 | 16,500 | -10,000 | 0.00% | 41,580 |
| 2020-11-13 | 2020-11-11 | 2.480 | 26,500 | +10,000 | 0.00% | 65,720 |
| 2020-11-12 | 2020-11-10 | 2.580 | 16,500 | +6,000 | 0.00% | 42,570 |
| 2020-07-23 | 2020-07-21 | 2.300 | 10,500 | -7,500 | 0.00% | 24,150 |
| 2020-07-22 | 2020-07-20 | 2.400 | 18,000 | +7,500 | 0.00% | 43,200 |
| 2020-07-15 | 2020-07-13 | 2.440 | 10,500 | -10,000 | 0.00% | 25,620 |
| 2020-07-14 | 2020-07-10 | 2.400 | 20,500 | -25,000 | 0.00% | 49,200 |
| 2020-07-13 | 2020-07-09 | 2.440 | 45,500 | +35,000 | 0.00% | 111,020 |
| 2020-07-09 | 2020-07-07 | 2.240 | 10,500 | -35,000 | 0.00% | 23,520 |
| 2020-07-08 | 2020-07-06 | 2.240 | 45,500 | +35,000 | 0.00% | 101,920 |
| 2020-06-15 | 2020-06-11 | 2.100 | 10,500 | -20,000 | 0.00% | 22,050 |
| 2020-06-11 | 2020-06-09 | 2.140 | 30,500 | +20,000 | 0.00% | 65,270 |
| 2020-04-06 | 2020-04-02 | 2.140 | 10,500 | -7,500 | 0.00% | 22,470 |
| 2020-03-31 | 2020-03-27 | 2.200 | 18,000 | -7,500 | 0.00% | 39,600 |
| 2020-03-11 | 2020-03-09 | 2.540 | 25,500 | -2,500 | 0.00% | 64,770 |
| 2020-02-27 | 2020-02-25 | 2.880 | 28,000 | -16,000 | 0.00% | 80,640 |
| 2020-02-21 | 2020-02-19 | 3.020 | 44,000 | -16,500 | 0.00% | 132,880 |
| 2020-02-18 | 2020-02-14 | 3.000 | 60,500 | -15,000 | 0.01% | 181,500 |
| 2020-02-17 | 2020-02-13 | 3.040 | 75,500 | +40,000 | 0.01% | 229,520 |
| 2020-02-14 | 2020-02-12 | 3.220 | 35,500 | +25,000 | 0.00% | 114,310 |
| 2019-12-30 | 2019-12-24 | 3.040 | 10,500 | -3,000 | 0.00% | 31,920 |
| 2019-12-27 | 2019-12-20 | 3.060 | 13,500 | -4,000 | 0.00% | 41,310 |
| 2019-12-18 | 2019-12-16 | 3.480 | 17,500 | +7,000 | 0.00% | 60,900 |
| 2019-12-16 | 2019-12-12 | 3.340 | 10,500 | -6,000 | 0.00% | 35,070 |
| 2019-12-11 | 2019-12-09 | 3.380 | 16,500 | +6,000 | 0.00% | 55,770 |
| 2019-08-12 | 2019-08-08 | 6.200 | 10,500 | -5,800 | 0.00% | 65,100 |
| 2019-07-09 | 2019-07-05 | 6.400 | 16,300 | -10,000 | 0.00% | 104,320 |
| 2019-07-08 | 2019-07-04 | 6.500 | 26,300 | +5,800 | 0.00% | 170,950 |
| 2019-05-06 | 2019-05-02 | 5.800 | 20,500 | +10,000 | 0.00% | 118,900 |
| 2019-03-19 | 2019-03-15 | 6.900 | 10,500 | -10,000 | 0.00% | 72,450 |
| 2019-03-15 | 2019-03-13 | 6.800 | 20,500 | +10,000 | 0.00% | 139,400 |
| 2019-02-19 | 2019-02-15 | 7.200 | 10,500 | -10,000 | 0.00% | 75,600 |
| 2019-02-18 | 2019-02-14 | 7.300 | 20,500 | +10,000 | 0.00% | 149,650 |
| 2018-06-19 | 2018-06-14 | 7.700 | 10,500 | -1,500 | 0.00% | 80,850 |
| 2018-06-15 | 2018-06-13 | 7.500 | 12,000 | -13,500 | 0.00% | 90,000 |
| 2018-06-13 | 2018-06-11 | 7.300 | 25,500 | -23,000 | 0.00% | 186,150 |
| 2018-06-11 | 2018-06-07 | 7.500 | 48,500 | +38,000 | 0.01% | 363,750 |
| 2018-03-15 | 2018-03-13 | 10.400 | 10,500 | -5,000 | 0.00% | 109,200 |
| 2018-01-26 | 2018-01-24 | 11.400 | 15,500 | -10,000 | 0.00% | 176,700 |
| 2018-01-22 | 2018-01-18 | 11.600 | 25,500 | -15,000 | 0.00% | 295,800 |
| 2018-01-17 | 2018-01-15 | 12.000 | 40,500 | +10,000 | 0.00% | 486,000 |
| 2018-01-12 | 2018-01-10 | 12.600 | 30,500 | -10,000 | 0.00% | 384,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 40,500 | +10,000 | 0.00% | 502,200 |
| 2018-01-05 | 2018-01-03 | 12.000 | 30,500 | +15,000 | 0.00% | 366,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 15,500 | +5,000 | 0.00% | 213,900 |
| 2017-11-24 | 2017-11-22 | 12.400 | 10,500 | -400 | 0.00% | 130,200 |
| 2017-10-19 | 2017-10-17 | 11.000 | 10,900 | -10,000 | 0.00% | 119,900 |
| 2017-10-18 | 2017-10-16 | 11.400 | 20,900 | +10,000 | 0.00% | 238,260 |
| 2017-10-17 | 2017-10-13 | 11.600 | 10,900 | -4,600 | 0.00% | 126,440 |
| 2017-10-16 | 2017-10-12 | 11.600 | 15,500 | +5,000 | 0.00% | 179,800 |
| 2017-09-08 | 2017-09-06 | 8.600 | 10,500 | -24,000 | 0.00% | 90,300 |
| 2017-09-07 | 2017-09-05 | 8.800 | 34,500 | -1,000 | 0.00% | 303,600 |
| 2017-09-05 | 2017-09-01 | 8.700 | 35,500 | +10,000 | 0.00% | 308,850 |
| 2017-08-24 | 2017-08-21 | 8.500 | 25,500 | +15,000 | 0.00% | 216,750 |
| 2017-08-09 | 2017-08-07 | 7.200 | 10,500 | -5,000 | 0.00% | 75,600 |
| 2017-08-08 | 2017-08-04 | 7.200 | 15,500 | -3,600 | 0.00% | 111,600 |
| 2017-08-07 | 2017-08-03 | 7.100 | 19,100 | +3,700 | 0.00% | 135,610 |
| 2017-08-04 | 2017-08-02 | 7.100 | 15,400 | +4,800 | 0.00% | 109,340 |
| 2017-08-03 | 2017-08-01 | 7.100 | 10,600 | -25,000 | 0.00% | 75,260 |
| 2017-07-28 | 2017-07-26 | 7.300 | 35,600 | -57,500 | 0.00% | 259,880 |
| 2017-07-27 | 2017-07-25 | 7.500 | 93,100 | +17,500 | 0.01% | 698,250 |
| 2017-07-21 | 2017-07-19 | 7.500 | 75,600 | +60,000 | 0.01% | 567,000 |
| 2017-07-20 | 2017-07-18 | 7.100 | 15,600 | +5,000 | 0.00% | 110,760 |
| 2017-03-07 | 2017-03-03 | 7.800 | 10,600 | -50,000 | 0.00% | 82,680 |
| 2017-02-10 | 2017-02-08 | 8.500 | 60,600 | +31,200 | 0.01% | 515,100 |
| 2017-01-20 | 2017-01-18 | 8.000 | 29,400 | -31,200 | 0.00% | 235,200 |
| 2016-12-09 | 2016-12-07 | 8.800 | 60,600 | +50,000 | 0.01% | 533,280 |
| 2016-09-29 | 2016-09-27 | 9.900 | 10,600 | +100 | 0.00% | 104,940 |
| 2015-12-29 | 2015-12-24 | 9.119 | 10,500 | -12,200 | 0.00% | 95,750 |
| 2015-09-29 | 2015-09-24 | 10.903 | 22,700 | -25,222 | 0.00% | 247,503 |
| 2015-09-25 | 2015-09-23 | 10.705 | 47,922 | +25,222 | 0.01% | 513,004 |
| 2015-08-24 | 2015-08-20 | 11.101 | 22,700 | -25,222 | 0.00% | 252,003 |
| 2015-07-10 | 2015-07-08 | 7.731 | 47,922 | -4,540 | 0.01% | 370,503 |
| 2015-07-08 | 2015-07-06 | 10.110 | 52,462 | -4,035 | 0.01% | 530,405 |
| 2015-07-07 | 2015-07-03 | 12.291 | 56,497 | +3,027 | 0.01% | 694,399 |
| 2015-07-02 | 2015-06-29 | 13.480 | 53,470 | +2,522 | 0.01% | 720,794 |
| 2015-06-26 | 2015-06-24 | 15.265 | 50,948 | +5,549 | 0.01% | 777,697 |
| 2015-06-25 | 2015-06-23 | 15.859 | 45,399 | +3,026 | 0.01% | 719,994 |
| 2015-06-16 | 2015-06-12 | 16.057 | 42,373 | +25,222 | 0.01% | 680,404 |
| 2015-06-11 | 2015-06-09 | 16.057 | 17,151 | -7,466 | 0.00% | 275,402 |
| 2015-06-03 | 2015-06-01 | 20.221 | 24,617 | -25,221 | 0.00% | 497,769 |
| 2015-05-22 | 2015-05-20 | 16.454 | 49,838 | -318,906 | 0.01% | 820,032 |
| 2015-05-19 | 2015-05-15 | 17.049 | 368,744 | +101 | 0.05% | 6,286,599 |
| 2015-05-18 | 2015-05-14 | 17.247 | 368,643 | +196,125 | 0.05% | 6,357,957 |
| 2015-05-15 | 2015-05-13 | 17.842 | 172,518 | -88,983 | 0.02% | 3,078,004 |
| 2015-05-14 | 2015-05-12 | 17.643 | 261,501 | +91,001 | 0.04% | 4,613,767 |
| 2015-05-13 | 2015-05-11 | 19.229 | 170,500 | +100,888 | 0.02% | 3,278,600 |
| 2015-05-12 | 2015-05-08 | 19.229 | 69,612 | +50,443 | 0.01% | 1,338,592 |
| 2015-05-08 | 2015-05-06 | 20.022 | 19,169 | -2,522 | 0.00% | 383,807 |
| 2015-04-30 | 2015-04-28 | 21.013 | 21,691 | -3,026 | 0.00% | 455,804 |
| 2015-04-24 | 2015-04-22 | 19.031 | 24,717 | +2,522 | 0.00% | 470,391 |
| 2015-04-22 | 2015-04-20 | 19.229 | 22,195 | +2,320 | 0.00% | 426,795 |
| 2015-04-15 | 2015-04-13 | 23.194 | 19,875 | +1,513 | 0.00% | 460,983 |
| 2015-04-13 | 2015-04-09 | 22.401 | 18,362 | -44,289 | 0.00% | 411,330 |
| 2015-04-10 | 2015-04-08 | 21.212 | 62,651 | -100,888 | 0.01% | 1,328,936 |
| 2015-04-09 | 2015-04-02 | 19.626 | 163,539 | -55,488 | 0.02% | 3,209,585 |
| 2015-04-08 | 2015-04-01 | 19.031 | 219,027 | +50,444 | 0.03% | 4,168,321 |
| 2015-04-02 | 2015-03-31 | 19.428 | 168,583 | -1,413 | 0.02% | 3,275,157 |
| 2015-03-30 | 2015-03-26 | 19.031 | 169,996 | -7,062 | 0.02% | 3,235,208 |
| 2015-03-27 | 2015-03-25 | 19.626 | 177,058 | -1,513 | 0.03% | 3,474,906 |
| 2015-03-26 | 2015-03-24 | 20.022 | 178,571 | -5,549 | 0.03% | 3,575,400 |
| 2015-03-24 | 2015-03-20 | 19.626 | 184,120 | +100,888 | 0.03% | 3,613,503 |
| 2015-03-20 | 2015-03-18 | 19.824 | 83,232 | +61,037 | 0.01% | 1,649,995 |
| 2015-03-17 | 2015-03-13 | 19.031 | 22,195 | -2,018 | 0.00% | 422,395 |
| 2015-03-13 | 2015-03-11 | 19.626 | 24,213 | +2,018 | 0.00% | 475,200 |
| 2015-03-09 | 2015-03-05 | 20.419 | 22,195 | +2,522 | 0.00% | 453,195 |
| 2015-03-05 | 2015-03-03 | 20.617 | 19,673 | -4,540 | 0.00% | 405,598 |
| 2015-02-11 | 2015-02-09 | 14.670 | 24,213 | +504 | 0.00% | 355,200 |
| 2015-02-10 | 2015-02-06 | 15.265 | 23,709 | +505 | 0.00% | 361,906 |
| 2015-02-09 | 2015-02-05 | 15.859 | 23,204 | +303 | 0.00% | 367,998 |
| 2015-02-06 | 2015-02-04 | 16.652 | 22,901 | +2,522 | 0.00% | 381,352 |
| 2015-02-05 | 2015-02-03 | 16.652 | 20,379 | +403 | 0.00% | 339,355 |
| 2015-02-04 | 2015-02-02 | 16.652 | 19,976 | +4,036 | 0.00% | 332,644 |
| 2015-02-02 | 2015-01-29 | 17.842 | 15,940 | +2,018 | 0.00% | 284,396 |
| 2015-01-28 | 2015-01-26 | 18.040 | 13,922 | +403 | 0.00% | 251,151 |
| 2015-01-27 | 2015-01-23 | 18.040 | 13,519 | +202 | 0.00% | 243,881 |
| 2015-01-26 | 2015-01-22 | 18.635 | 13,317 | +303 | 0.00% | 248,157 |
| 2015-01-21 | 2015-01-19 | 17.643 | 13,014 | +302 | 0.00% | 229,611 |
| 2015-01-20 | 2015-01-16 | 18.833 | 12,712 | +101 | 0.00% | 239,403 |
| 2015-01-19 | 2015-01-15 | 19.031 | 12,611 | +101 | 0.00% | 240,001 |
| 2015-01-16 | 2015-01-14 | 19.428 | 12,510 | +101 | 0.00% | 243,039 |
| 2015-01-14 | 2015-01-12 | 19.031 | 12,409 | +302 | 0.00% | 236,157 |
| 2014-12-03 | 2014-12-01 | 24.780 | 12,107 | -7,667 | 0.00% | 300,012 |
| 2014-11-28 | 2014-11-26 | 23.789 | 19,774 | +2,421 | 0.00% | 470,401 |
| 2014-11-27 | 2014-11-25 | 24.384 | 17,353 | +15,436 | 0.00% | 423,128 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,917 | -5,750 | 0.00% | 45,603 |
| 2014-11-19 | 2014-11-17 | 24.830 | 7,667 | -4,440 | 0.00% | 190,369 |
| 2014-11-04 | 2014-10-31 | 26.168 | 12,107 | +6,054 | 0.00% | 316,813 |
| 2014-10-27 | 2014-10-23 | 23.541 | 6,053 | +6,053 | 0.00% | 142,494 |
| 2014-10-03 | 2014-09-29 | 14.818 | 0 | -12,107 | ||
| 2014-09-30 | 2014-09-26 | 14.818 | 12,107 | +8,071 | 0.00% | 179,407 |
| 2014-07-22 | 2014-07-18 | 8.871 | 4,036 | +4,036 | 0.00% | 35,804 |
| 2012-06-14 | 2012-06-12 | 5.085 | 0 | -14,868 | ||
| 2011-03-18 | 2011-03-16 | 5.666 | 14,868 | +14,868 | 0.03% | 84,240 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy