History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 17,842,200 +0 1.15% 15,522,714
2025-10-13 2025-10-09 0.860 17,842,200 +0 1.15% 15,344,292
2025-10-10 2025-10-08 0.940 17,842,200 -438,079 1.15% 16,771,668
2025-10-09 2025-10-06 0.920 18,280,279 +115,250 1.18% 16,817,857
2025-10-08 2025-10-03 0.910 18,165,029 +113,953 1.17% 16,530,176
2025-10-06 2025-10-02 0.860 18,051,076 +1,152,000 1.16% 15,523,925
2025-10-03 2025-09-30 0.840 16,899,076 +209,841 1.09% 14,195,224
2025-10-02 2025-09-29 0.760 16,689,235 -472,222 1.07% 12,683,819
2025-09-30 2025-09-26 0.760 17,161,457 -64,000 1.10% 13,042,707
2025-09-29 2025-09-25 0.790 17,225,457 -1,606,000 1.11% 13,608,111
2025-09-26 2025-09-24 0.830 18,831,457 -300,000 1.21% 15,630,109
2025-09-25 2025-09-23 0.860 19,131,457 -501,080 1.23% 16,453,053
2025-09-24 2025-09-22 0.870 19,632,537 +37,222 1.26% 17,080,307
2025-09-23 2025-09-19 0.880 19,595,315 -238,550 1.26% 17,243,877
2025-09-22 2025-09-18 0.940 19,833,865 +138,887 1.28% 18,643,833
2025-09-19 2025-09-17 0.920 19,694,978 -962,000 1.27% 18,119,380
2025-09-18 2025-09-16 0.890 20,656,978 -1,700,950 1.33% 18,384,710
2025-09-17 2025-09-15 0.870 22,357,928 -1,228,000 1.44% 19,451,397
2025-09-16 2025-09-12 0.890 23,585,928 -4,106,015 1.52% 20,991,476
2025-09-15 2025-09-11 1.010 27,691,943 +28,000 1.78% 27,968,862
2025-09-12 2025-09-10 1.030 27,663,943 -14,301 1.78% 28,493,861
2025-09-11 2025-09-09 0.990 27,678,244 +4,396 1.78% 27,401,462
2025-09-10 2025-09-08 1.130 27,673,848 -209,415 1.78% 31,271,448
2025-09-09 2025-09-05 1.140 27,883,263 -984,031 1.79% 31,786,920
2025-09-08 2025-09-04 0.900 28,867,294 -276,111 1.86% 25,980,565
2025-09-05 2025-09-03 0.830 29,143,405 -152,000 1.87% 24,189,026
2025-09-04 2025-09-02 0.760 29,295,405 -390,000 1.88% 22,264,508
2025-09-03 2025-09-01 0.800 29,685,405 -844,079 1.91% 23,748,324
2025-09-02 2025-08-29 0.730 30,529,484 +2,252,353 1.96% 22,286,523
2025-09-01 2025-08-28 0.700 28,277,131 -4,452,397 1.82% 19,793,992
2025-08-29 2025-08-27 0.550 32,729,528 -2,266,238 2.11% 18,001,240
2025-08-28 2025-08-26 0.465 34,995,766 +89,955 2.25% 16,273,031
2025-08-27 2025-08-25 0.480 34,905,811 -546,047 2.25% 16,754,789
2025-08-26 2025-08-22 0.420 35,451,858 +5,698 2.28% 14,889,780
2025-08-22 2025-08-20 0.435 35,446,160 +9,999 2.28% 15,419,080
2025-08-21 2025-08-19 0.435 35,436,161 +505,200 2.28% 15,414,730
2025-08-20 2025-08-18 0.435 34,930,961 -2,038 2.25% 15,194,968
2025-08-19 2025-08-15 0.445 34,932,999 +2,000 2.25% 15,545,185
2025-08-15 2025-08-13 0.445 34,930,999 +4,000 2.25% 15,544,295
2025-08-14 2025-08-12 0.450 34,926,999 -31 2.25% 15,717,150
2025-08-13 2025-08-11 0.445 34,927,030 -1,200 2.25% 15,542,528
2025-08-11 2025-08-07 0.440 34,928,230 -24,000 2.25% 15,368,421
2025-08-08 2025-08-06 0.440 34,952,230 -79 2.25% 15,378,981
2025-08-06 2025-08-04 0.440 34,952,309 +10,999 2.25% 15,379,016
2025-08-05 2025-08-01 0.445 34,941,310 -222,900 2.25% 15,548,883
2025-07-31 2025-07-29 0.460 35,164,210 -626,000 2.26% 16,175,537
2025-07-30 2025-07-28 0.450 35,790,210 +59,921 2.30% 16,105,594
2025-07-29 2025-07-25 0.445 35,730,289 -579 2.30% 15,899,979
2025-07-24 2025-07-22 0.450 35,730,868 +4,000 2.30% 16,078,891
2025-07-23 2025-07-21 0.460 35,726,868 -288,000 2.30% 16,434,359
2025-07-22 2025-07-18 0.460 36,014,868 -954,000 2.32% 16,566,839
2025-07-21 2025-07-17 0.460 36,968,868 -2,006,000 2.38% 17,005,679
2025-07-18 2025-07-16 0.445 38,974,868 -1,200,000 2.51% 17,343,816
2025-07-17 2025-07-15 0.450 40,174,868 -10,000 2.58% 18,078,691
2025-07-14 2025-07-10 0.440 40,184,868 -500 2.59% 17,681,342
2025-07-10 2025-07-08 0.450 40,185,368 -12,094 2.59% 18,083,416
2025-07-09 2025-07-07 0.440 40,197,462 -180,000 2.59% 17,686,883
2025-07-08 2025-07-04 0.430 40,377,462 -694 2.60% 17,362,309
2025-07-07 2025-07-03 0.415 40,378,156 +30,000 2.60% 16,756,935
2025-07-04 2025-07-02 0.410 40,348,156 -32,000 2.60% 16,542,744
2025-07-02 2025-06-27 0.385 40,380,156 -1,328,000 2.60% 15,546,360
2025-06-30 2025-06-26 0.390 41,708,156 +150,000 2.68% 16,266,181
2025-06-27 2025-06-25 0.400 41,558,156 +38,000 2.67% 16,623,262
2025-06-26 2025-06-24 0.400 41,520,156 -10,062 2.67% 16,608,062
2025-06-25 2025-06-23 0.400 41,530,218 -10,000 2.67% 16,612,087
2025-06-23 2025-06-19 0.420 41,540,218 -447 2.67% 17,446,892
2025-06-20 2025-06-18 0.445 41,540,665 -2,000 2.67% 18,485,596
2025-06-19 2025-06-17 0.430 41,542,665 +10,000 2.67% 17,863,346
2025-06-18 2025-06-16 0.445 41,532,665 -58,000 2.67% 18,482,036
2025-06-16 2025-06-12 0.445 41,590,665 +1,000,000 2.68% 18,507,846
2025-06-13 2025-06-11 0.410 40,590,665 -114,318 2.61% 16,642,173
2025-06-11 2025-06-09 0.370 40,704,983 +70,000 2.62% 15,060,844
2025-06-09 2025-06-05 0.340 40,634,983 +99,508 2.61% 13,815,894
2025-06-06 2025-06-04 0.325 40,535,475 +4,000 2.61% 13,174,029
2025-05-29 2025-05-27 0.325 40,531,475 +10,000 2.61% 13,172,729
2025-05-27 2025-05-23 0.330 40,521,475 -47 2.61% 13,372,087
2025-05-22 2025-05-20 0.325 40,521,522 +15 2.61% 13,169,495
2025-05-19 2025-05-15 0.325 40,521,507 +220,000 2.61% 13,169,490
2025-05-16 2025-05-14 0.325 40,301,507 -2,000 2.59% 13,097,990
2025-05-15 2025-05-13 0.325 40,303,507 +2,000 2.59% 13,098,640
2025-05-12 2025-05-08 0.330 40,301,507 +380,000 2.59% 13,299,497
2025-05-09 2025-05-07 0.335 39,921,507 -1,702 2.57% 13,373,705
2025-05-08 2025-05-06 0.325 39,923,209 +8,000 2.57% 12,975,043
2025-05-02 2025-04-29 0.370 39,915,209 -44,000 2.57% 14,768,627
2025-04-23 2025-04-17 0.360 39,959,209 -2,000 2.57% 14,385,315
2025-04-16 2025-04-14 0.370 39,961,209 -429 2.57% 14,785,647
2025-04-14 2025-04-10 0.370 39,961,638 -565 2.57% 14,785,806
2025-04-11 2025-04-09 0.350 39,962,203 -206,000 2.57% 13,986,771
2025-04-10 2025-04-08 0.360 40,168,203 -25,079 2.58% 14,460,553
2025-04-09 2025-04-07 0.345 40,193,282 -10,000 2.59% 13,866,682
2025-04-07 2025-04-02 0.420 40,203,282 -5,565 2.59% 16,885,378
2025-04-03 2025-04-01 0.415 40,208,847 -318 2.59% 16,686,672
2025-04-02 2025-03-31 0.415 40,209,165 +4,000 2.59% 16,686,803
2025-04-01 2025-03-28 0.435 40,205,165 +6,000 2.59% 17,489,247
2025-03-31 2025-03-27 0.430 40,199,165 +2,000 2.59% 17,285,641
2025-03-28 2025-03-26 0.430 40,197,165 +141,886 2.59% 17,284,781
2025-03-26 2025-03-24 0.435 40,055,279 -31,660 2.58% 17,424,046
2025-03-25 2025-03-21 0.445 40,086,939 -1,000 2.58% 17,838,688
2025-03-24 2025-03-20 0.445 40,087,939 -32,000 2.58% 17,839,133
2025-03-19 2025-03-17 0.440 40,119,939 +30,000 2.86% 17,652,773
2025-03-18 2025-03-14 0.445 40,089,939 -1,128 2.86% 17,840,023
2025-03-17 2025-03-13 0.440 40,091,067 +20,000 2.86% 17,640,069
2025-03-13 2025-03-11 0.450 40,071,067 -286 2.86% 18,031,980
2025-03-10 2025-03-06 0.455 40,071,353 -80,000 2.86% 18,232,466
2025-03-06 2025-03-04 0.450 40,151,353 +18,347 2.87% 18,068,109
2025-03-05 2025-03-03 0.455 40,133,006 -1,955 2.86% 18,260,518
2025-03-03 2025-02-27 0.470 40,134,961 -15,500 2.86% 18,863,432
2025-02-28 2025-02-26 0.445 40,150,461 -700 2.87% 17,866,955
2025-02-26 2025-02-24 0.430 40,151,161 -78,000 2.87% 17,264,999
2025-02-24 2025-02-20 0.450 40,229,161 -10,000 2.87% 18,103,122
2025-02-21 2025-02-19 0.465 40,239,161 -22,000 2.87% 18,711,210
2025-02-20 2025-02-18 0.450 40,261,161 -95 2.87% 18,117,522
2025-02-14 2025-02-12 0.460 40,261,256 +22,000 2.87% 18,520,178
2025-02-12 2025-02-10 0.465 40,239,256 -159 2.87% 18,711,254
2025-02-11 2025-02-07 0.470 40,239,415 -10,067 2.87% 18,912,525
2025-02-07 2025-02-05 0.465 40,249,482 -22,000 2.87% 18,716,009
2025-02-06 2025-02-04 0.470 40,271,482 -59,159 2.87% 18,927,597
2025-02-05 2025-02-03 0.470 40,330,641 -26,000 2.88% 18,955,401
2025-02-03 2025-01-24 0.475 40,356,641 +66,000 2.88% 19,169,404
2025-01-27 2025-01-23 0.480 40,290,641 -200,143 2.88% 19,339,508
2025-01-24 2025-01-22 0.470 40,490,784 +3,426,000 2.89% 19,030,668
2025-01-23 2025-01-21 0.460 37,064,784 +898,000 2.65% 17,049,801
2025-01-20 2025-01-16 0.470 36,166,784 +810,000 2.58% 16,998,388
2025-01-17 2025-01-15 0.465 35,356,784 +430,000 2.52% 16,440,905
2025-01-15 2025-01-13 0.450 34,926,784 +326,000 2.49% 15,717,053
2025-01-13 2025-01-09 0.460 34,600,784 +842,000 2.47% 15,916,361
2025-01-10 2025-01-08 0.455 33,758,784 +1,082,000 2.41% 15,360,247
2025-01-09 2025-01-07 0.480 32,676,784 +1,530,000 2.33% 15,684,856
2025-01-08 2025-01-06 0.480 31,146,784 +428,000 2.22% 14,950,456
2025-01-07 2025-01-03 0.470 30,718,784 +944,000 2.19% 14,437,828
2025-01-06 2025-01-02 0.480 29,774,784 +253,205 2.13% 14,291,896
2025-01-03 2024-12-31 0.485 29,521,579 +7,736,169 2.11% 14,317,966
2025-01-02 2024-12-27 0.445 21,785,410 +3,101,682 1.56% 9,694,507
2024-12-30 2024-12-24 0.440 18,683,728 +1,987,411 1.33% 8,220,840
2024-12-27 2024-12-20 0.425 16,696,317 -2,000 1.19% 7,095,935
2024-12-23 2024-12-19 0.430 16,698,317 +118,000 1.19% 7,180,276
2024-12-18 2024-12-16 0.435 16,580,317 +2,000 1.18% 7,212,438
2024-12-17 2024-12-13 0.440 16,578,317 +92,000 1.18% 7,294,459
2024-12-16 2024-12-12 0.450 16,486,317 +16,808 1.18% 7,418,843
2024-12-13 2024-12-11 0.440 16,469,509 -4,000 1.18% 7,246,584
2024-12-12 2024-12-10 0.440 16,473,509 -18,000 1.18% 7,248,344
2024-12-11 2024-12-09 0.460 16,491,509 +478,000 1.18% 7,586,094
2024-12-09 2024-12-05 0.465 16,013,509 +23,078 1.14% 7,446,282
2024-12-06 2024-12-04 0.450 15,990,431 +25,937 1.14% 7,195,694
2024-12-05 2024-12-03 0.450 15,964,494 +92,000 1.14% 7,184,022
2024-12-04 2024-12-02 0.450 15,872,494 +260,591 1.13% 7,142,622
2024-12-03 2024-11-29 0.450 15,611,903 +458,985 1.11% 7,025,356
2024-12-02 2024-11-28 0.455 15,152,918 -2,000 1.08% 6,894,578
2024-11-29 2024-11-27 0.465 15,154,918 -52,000 1.08% 7,047,037
2024-11-28 2024-11-26 0.465 15,206,918 +38,776 1.09% 7,071,217
2024-11-27 2024-11-25 0.455 15,168,142 -502,111 1.08% 6,901,505
2024-11-26 2024-11-22 0.415 15,670,253 -50,795 1.12% 6,503,155
2024-11-25 2024-11-21 0.415 15,721,048 -94,222 1.12% 6,524,235
2024-11-22 2024-11-20 0.395 15,815,270 +42,000 1.13% 6,247,032
2024-11-21 2024-11-19 0.400 15,773,270 -4,000 1.13% 6,309,308
2024-11-19 2024-11-15 0.410 15,777,270 +35,107 1.13% 6,468,681
2024-11-18 2024-11-14 0.410 15,742,163 +112,000 1.12% 6,454,287
2024-11-15 2024-11-13 0.425 15,630,163 +28,000 1.12% 6,642,819
2024-11-14 2024-11-12 0.430 15,602,163 +68,000 1.11% 6,708,930
2024-11-13 2024-11-11 0.450 15,534,163 -44,922 1.11% 6,990,373
2024-11-12 2024-11-08 0.455 15,579,085 -1,818 1.11% 7,088,484
2024-11-11 2024-11-07 0.445 15,580,903 +843,285 1.11% 6,933,502
2024-11-08 2024-11-06 0.450 14,737,618 -236,000 1.05% 6,631,928
2024-11-07 2024-11-05 0.440 14,973,618 -176,000 1.07% 6,588,392
2024-11-06 2024-11-04 0.440 15,149,618 +8,000 1.08% 6,665,832
2024-11-05 2024-11-01 0.445 15,141,618 +1,274,000 1.08% 6,738,020
2024-11-04 2024-10-31 0.470 13,867,618 +1,746,000 0.99% 6,517,780
2024-10-31 2024-10-29 0.445 12,121,618 -138,000 0.87% 5,394,120
2024-10-30 2024-10-28 0.465 12,259,618 -369,208 0.88% 5,700,722
2024-10-29 2024-10-25 0.465 12,628,826 +1,543,851 0.90% 5,872,404
2024-10-28 2024-10-24 0.420 11,084,975 +311,000 0.79% 4,655,690
2024-10-25 2024-10-23 0.445 10,773,975 +665,790 0.77% 4,794,419
2024-10-24 2024-10-22 0.415 10,108,185 +166,000 0.72% 4,194,897
2024-10-22 2024-10-18 0.405 9,942,185 -32,000 0.71% 4,026,585
2024-10-21 2024-10-17 0.395 9,974,185 +1,036 0.71% 3,939,803
2024-10-18 2024-10-16 0.395 9,973,149 +23,842 0.71% 3,939,394
2024-10-17 2024-10-15 0.400 9,949,307 -30,000 0.71% 3,979,723
2024-10-16 2024-10-14 0.415 9,979,307 +21,629 0.71% 4,141,412
2024-10-15 2024-10-10 0.405 9,957,678 -20,318 0.71% 4,032,860
2024-10-14 2024-10-09 0.400 9,977,996 -63,180 0.71% 3,991,198
2024-10-10 2024-10-08 0.425 10,041,176 -109,000 0.72% 4,267,500
2024-10-09 2024-10-07 0.495 10,150,176 +50,410 0.72% 5,024,337
2024-10-08 2024-10-04 0.430 10,099,766 +110,000 0.72% 4,342,899
2024-10-07 2024-10-03 0.390 9,989,766 +26,000 0.71% 3,896,009
2024-10-04 2024-10-02 0.435 9,963,766 +49,546 0.71% 4,334,238
2024-10-03 2024-09-30 0.420 9,914,220 -33,500 0.71% 4,163,972
2024-10-02 2024-09-27 0.385 9,947,720 +213,808 0.71% 3,829,872
2024-09-30 2024-09-26 0.360 9,733,912 -3,272 0.69% 3,504,208
2024-09-27 2024-09-25 0.335 9,737,184 +30,041 0.70% 3,261,957
2024-09-25 2024-09-23 0.325 9,707,143 -143 0.69% 3,154,821
2024-09-17 2024-09-13 0.320 9,707,286 -954 0.69% 3,106,332
2024-09-16 2024-09-12 0.330 9,708,240 -20,000 0.69% 3,203,719
2024-09-12 2024-09-10 0.330 9,728,240 +2,000 0.69% 3,210,319
2024-09-10 2024-09-05 0.340 9,726,240 -16,000 0.69% 3,306,922
2024-09-09 2024-09-04 0.350 9,742,240 +8,000 0.70% 3,409,784
2024-09-04 2024-09-02 0.345 9,734,240 -1,971 0.69% 3,358,313
2024-09-02 2024-08-29 0.350 9,736,211 +36,000 0.69% 3,407,674
2024-08-30 2024-08-28 0.340 9,700,211 +7,533 0.69% 3,298,072
2024-08-27 2024-08-23 0.335 9,692,678 -8,000 0.69% 3,247,047
2024-08-23 2024-08-21 0.320 9,700,678 -2,000 0.69% 3,104,217
2024-08-16 2024-08-14 0.320 9,702,678 -4,000 0.69% 3,104,857
2024-08-14 2024-08-12 0.330 9,706,678 -40,000 0.69% 3,203,204
2024-08-13 2024-08-09 0.335 9,746,678 +66,000 0.70% 3,265,137
2024-08-08 2024-08-06 0.325 9,680,678 -37,000 0.69% 3,146,220
2024-08-05 2024-08-01 0.340 9,717,678 +112,000 0.69% 3,304,011
2024-08-02 2024-07-31 0.335 9,605,678 +30,000 0.69% 3,217,902
2024-07-30 2024-07-26 0.355 9,575,678 +2,000 0.68% 3,399,366
2024-07-22 2024-07-18 0.390 9,573,678 +2,000 0.68% 3,733,734
2024-07-18 2024-07-16 0.395 9,571,678 +45,714 0.68% 3,780,813
2024-07-17 2024-07-15 0.380 9,525,964 +34,000 0.68% 3,619,866
2024-07-16 2024-07-12 0.380 9,491,964 +106,000 0.68% 3,606,946
2024-07-15 2024-07-11 0.385 9,385,964 -53,000 0.67% 3,613,596
2024-07-12 2024-07-10 0.400 9,438,964 +44,000 0.67% 3,775,586
2024-07-11 2024-07-09 0.395 9,394,964 -8,000 0.67% 3,711,011
2024-07-10 2024-07-08 0.400 9,402,964 -194,000 0.67% 3,761,186
2024-07-09 2024-07-05 0.465 9,596,964 +100,000 0.69% 4,462,588
2024-07-08 2024-07-04 0.470 9,496,964 -7,749 0.68% 4,463,573
2024-07-03 2024-06-28 0.480 9,504,713 -22,000 0.68% 4,562,262
2024-07-02 2024-06-27 0.485 9,526,713 -159 0.68% 4,620,456
2024-06-27 2024-06-25 0.495 9,526,872 +20,569 0.68% 4,715,802
2024-06-25 2024-06-21 0.440 9,506,303 -107 0.68% 4,182,773
2024-06-24 2024-06-20 0.425 9,506,410 -2,000 0.68% 4,040,224
2024-06-21 2024-06-19 0.430 9,508,410 -1,500 0.68% 4,088,616
2024-06-19 2024-06-17 0.425 9,509,910 -10,000 0.68% 4,041,712
2024-06-17 2024-06-13 0.440 9,519,910 +271,762 0.68% 4,188,760
2024-06-14 2024-06-12 0.425 9,248,148 +24,056 0.66% 3,930,463
2024-06-12 2024-06-07 0.440 9,224,092 +10,000 0.66% 4,058,600
2024-06-07 2024-06-05 0.450 9,214,092 -50,000 0.66% 4,146,341
2024-06-06 2024-06-04 0.455 9,264,092 +33,364 0.66% 4,215,162
2024-06-05 2024-06-03 0.470 9,230,728 +40,502 0.66% 4,338,442
2024-06-04 2024-05-31 0.480 9,190,226 -2,000 0.66% 4,411,308
2024-06-03 2024-05-30 0.490 9,192,226 +18,515 0.66% 4,504,191
2024-05-31 2024-05-29 0.480 9,173,711 +93,523 0.65% 4,403,381
2024-05-29 2024-05-27 0.455 9,080,188 -4,000 0.65% 4,131,486
2024-05-28 2024-05-24 0.465 9,084,188 -60,000 0.65% 4,224,147
2024-05-27 2024-05-23 0.485 9,144,188 +163,127 0.65% 4,434,931
2024-05-24 2024-05-22 0.485 8,981,061 -8,600 0.64% 4,355,815
2024-05-23 2024-05-21 0.425 8,989,661 -2,000 0.64% 3,820,606
2024-05-22 2024-05-20 0.445 8,991,661 +1,603 0.64% 4,001,289
2024-05-20 2024-05-16 0.425 8,990,058 -62,000 0.64% 3,820,775
2024-05-17 2024-05-14 0.445 9,052,058 -91,827 0.65% 4,028,166
2024-05-16 2024-05-13 0.445 9,143,885 +143,869 0.65% 4,069,029
2024-05-14 2024-05-10 0.385 9,000,016 -60,000 0.64% 3,465,006
2024-05-13 2024-05-09 0.365 9,060,016 -18,365 0.65% 3,306,906
2024-05-10 2024-05-08 0.330 9,078,381 -47 0.65% 2,995,866
2024-05-06 2024-05-02 0.325 9,078,428 +110,000 0.78% 2,950,489
2024-05-03 2024-04-30 0.325 8,968,428 -7,590 0.77% 2,914,739
2024-05-02 2024-04-29 0.320 8,976,018 -715 0.77% 2,872,326
2024-04-29 2024-04-25 0.310 8,976,733 +40,000 0.77% 2,782,787
2024-04-25 2024-04-23 0.325 8,936,733 -21,431 0.77% 2,904,438
2024-04-24 2024-04-22 0.300 8,958,164 +19,952 0.77% 2,687,449
2024-04-23 2024-04-19 0.310 8,938,212 +4,000 0.77% 2,770,846
2024-04-22 2024-04-18 0.315 8,934,212 -6,000 0.77% 2,814,277
2024-04-19 2024-04-17 0.320 8,940,212 +100,000 0.77% 2,860,868
2024-04-18 2024-04-16 0.330 8,840,212 -2,600 0.76% 2,917,270
2024-04-17 2024-04-15 0.335 8,842,812 -6,000 0.76% 2,962,342
2024-04-16 2024-04-12 0.335 8,848,812 -70,000 0.76% 2,964,352
2024-04-15 2024-04-11 0.345 8,918,812 -34,000 0.76% 3,076,990
2024-04-12 2024-04-10 0.355 8,952,812 +1,774 0.77% 3,178,248
2024-04-11 2024-04-09 0.350 8,951,038 -636 0.77% 3,132,863
2024-04-10 2024-04-08 0.350 8,951,674 -6,000 0.77% 3,133,086
2024-04-09 2024-04-05 0.355 8,957,674 -2,000 0.77% 3,179,974
2024-04-05 2024-04-02 0.365 8,959,674 +4,523 0.77% 3,270,281
2024-04-03 2024-03-28 0.355 8,955,151 +954 0.77% 3,179,079
2024-04-02 2024-03-27 0.355 8,954,197 -83,000 0.77% 3,178,740
2024-03-28 2024-03-26 0.350 9,037,197 +114,000 0.77% 3,163,019
2024-03-22 2024-03-20 0.360 8,923,197 -26,000 0.76% 3,212,351
2024-03-21 2024-03-19 0.370 8,949,197 +30,000 0.77% 3,311,203
2024-03-20 2024-03-18 0.360 8,919,197 -9,100 0.76% 3,210,911
2024-03-19 2024-03-15 0.355 8,928,297 -795 0.76% 3,169,545
2024-03-15 2024-03-13 0.375 8,929,092 +76,921 0.76% 3,348,410
2024-03-14 2024-03-12 0.380 8,852,171 +10,000 0.76% 3,363,825
2024-03-13 2024-03-11 0.370 8,842,171 +715 0.76% 3,271,603
2024-03-12 2024-03-08 0.360 8,841,456 +682 0.76% 3,182,924
2024-03-11 2024-03-07 0.355 8,840,774 +50,000 0.76% 3,138,475
2024-03-08 2024-03-06 0.365 8,790,774 +48,410 0.75% 3,208,633
2024-03-07 2024-03-05 0.370 8,742,364 -8,000 0.75% 3,234,675
2024-03-04 2024-02-29 0.385 8,750,364 +873 0.75% 3,368,890
2024-02-29 2024-02-27 0.385 8,749,491 -10,000 0.75% 3,368,554
2024-02-28 2024-02-26 0.380 8,759,491 -22,000 0.75% 3,328,607
2024-02-27 2024-02-23 0.385 8,781,491 -1,124,000 0.75% 3,380,874
2024-02-26 2024-02-22 0.390 9,905,491 +101,615 0.85% 3,863,141
2024-02-23 2024-02-21 0.385 9,803,876 -21,113 0.84% 3,774,492
2024-02-21 2024-02-19 0.380 9,824,989 -52,000 0.84% 3,733,496
2024-02-20 2024-02-16 0.385 9,876,989 -458,159 0.85% 3,802,641
2024-02-19 2024-02-15 0.365 10,335,148 -202,000 0.89% 3,772,329
2024-02-15 2024-02-09 0.375 10,537,148 +2,000 0.90% 3,951,430
2024-02-08 2024-02-06 0.375 10,535,148 -747 0.90% 3,950,680
2024-02-07 2024-02-05 0.360 10,535,895 -15,542 0.90% 3,792,922
2024-02-02 2024-01-31 0.360 10,551,437 +18,538 0.90% 3,798,517
2024-02-01 2024-01-30 0.370 10,532,899 -56,000 0.90% 3,897,173
2024-01-31 2024-01-29 0.380 10,588,899 -32,000 0.91% 4,023,782
2024-01-30 2024-01-26 0.370 10,620,899 +230,000 0.91% 3,929,733
2024-01-29 2024-01-25 0.405 10,390,899 +9,365 0.89% 4,208,314
2024-01-24 2024-01-22 0.370 10,381,534 +200,000 0.89% 3,841,168
2024-01-23 2024-01-19 0.385 10,181,534 +224,000 0.87% 3,919,891
2024-01-19 2024-01-17 0.375 9,957,534 +97,891 0.85% 3,734,075
2024-01-17 2024-01-15 0.430 9,859,643 +14,000 0.84% 4,239,646
2024-01-12 2024-01-10 0.405 9,845,643 +4,000 0.84% 3,987,485
2024-01-11 2024-01-09 0.430 9,841,643 +50,905 0.84% 4,231,906
2024-01-09 2024-01-05 0.390 9,790,738 -6,159 0.84% 3,818,388
2024-01-08 2024-01-04 0.375 9,796,897 -20,000 0.84% 3,673,836
2024-01-04 2024-01-02 0.370 9,816,897 -850,000 0.84% 3,632,252
2024-01-03 2023-12-29 0.370 10,666,897 +736,000 0.91% 3,946,752
2024-01-02 2023-12-28 0.335 9,930,897 +149,508 0.85% 3,326,850
2023-12-21 2023-12-19 0.350 9,781,389 -18,000 0.84% 3,423,486
2023-12-19 2023-12-15 0.355 9,799,389 -100,000 0.84% 3,478,783
2023-12-18 2023-12-14 0.350 9,899,389 -8,000 0.85% 3,464,786
2023-12-15 2023-12-13 0.355 9,907,389 -2,000 0.85% 3,517,123
2023-12-13 2023-12-11 0.360 9,909,389 +77,682 0.85% 3,567,380
2023-12-12 2023-12-08 0.360 9,831,707 +52,000 0.84% 3,539,415
2023-12-11 2023-12-07 0.365 9,779,707 +48,000 0.84% 3,569,593
2023-12-08 2023-12-06 0.365 9,731,707 -29,015 0.83% 3,552,073
2023-12-07 2023-12-05 0.360 9,760,722 -855 0.84% 3,513,860
2023-12-01 2023-11-29 0.380 9,761,577 +384,000 0.84% 3,709,399
2023-11-29 2023-11-27 0.405 9,377,577 -1,000 0.80% 3,797,919
2023-11-28 2023-11-24 0.420 9,378,577 +29,000 0.80% 3,939,002
2023-11-27 2023-11-23 0.425 9,349,577 +99,205 0.80% 3,973,570
2023-11-22 2023-11-20 0.415 9,250,372 +873 0.79% 3,838,904
2023-11-21 2023-11-17 0.380 9,249,499 +98,000 0.79% 3,514,810
2023-11-17 2023-11-15 0.395 9,151,499 +1,892 0.78% 3,614,842
2023-11-16 2023-11-14 0.405 9,149,607 +100,000 0.78% 3,705,591
2023-11-10 2023-11-08 0.425 9,049,607 +238 0.78% 3,846,083
2023-11-07 2023-11-03 0.430 9,049,369 +2,000 0.78% 3,891,229
2023-11-06 2023-11-02 0.425 9,047,369 -3,000 0.77% 3,845,132
2023-11-01 2023-10-30 0.435 9,050,369 +262 0.78% 3,936,911
2023-10-31 2023-10-27 0.450 9,050,107 +349 0.78% 4,072,548
2023-10-30 2023-10-26 0.440 9,049,758 -6,000 0.78% 3,981,894
2023-10-26 2023-10-24 0.430 9,055,758 +190,000 0.78% 3,893,976
2023-10-25 2023-10-20 0.455 8,865,758 -10,000 0.76% 4,033,920
2023-10-20 2023-10-18 0.465 8,875,758 -22,000 0.76% 4,127,227
2023-10-19 2023-10-17 0.465 8,897,758 -126,000 0.76% 4,137,457
2023-10-18 2023-10-16 0.475 9,023,758 +82,000 0.77% 4,286,285
2023-10-17 2023-10-13 0.485 8,941,758 +6,808 0.77% 4,336,753
2023-10-13 2023-10-11 0.475 8,934,950 -3,840 0.77% 4,244,101
2023-10-12 2023-10-10 0.470 8,938,790 +20,000 0.77% 4,201,231
2023-10-10 2023-10-06 0.475 8,918,790 -381 0.76% 4,236,425
2023-10-06 2023-10-04 0.475 8,919,171 +2,000 0.76% 4,236,606
2023-10-05 2023-10-03 0.470 8,917,171 +2,300 0.76% 4,191,070
2023-09-27 2023-09-25 0.480 8,914,871 -8,000 0.76% 4,279,138
2023-09-26 2023-09-22 0.485 8,922,871 +100,000 0.76% 4,327,592
2023-09-25 2023-09-21 0.480 8,822,871 +4,000 0.76% 4,234,978
2023-09-22 2023-09-20 0.490 8,818,871 +450,000 0.76% 4,321,247
2023-09-21 2023-09-19 0.480 8,368,871 +47 0.72% 4,017,058
2023-09-15 2023-09-13 0.495 8,368,824 +112,000 0.72% 4,142,568
2023-09-13 2023-09-11 0.520 8,256,824 -140,638 0.71% 4,293,548
2023-09-12 2023-09-07 0.520 8,397,462 +434,000 0.72% 4,366,680
2023-09-11 2023-09-06 0.520 7,963,462 -31,985 0.68% 4,141,000
2023-09-06 2023-09-04 0.500 7,995,447 +2,000 0.68% 3,997,724
2023-09-05 2023-08-31 0.495 7,993,447 +100,000 0.68% 3,956,756
2023-09-04 2023-08-30 0.480 7,893,447 +404,000 0.68% 3,788,855
2023-08-31 2023-08-29 0.500 7,489,447 -1,530,031 0.64% 3,744,724
2023-08-25 2023-08-23 0.530 9,019,478 +26,000 0.77% 4,780,323
2023-08-24 2023-08-22 0.540 8,993,478 +54,000 0.77% 4,856,478
2023-08-23 2023-08-21 0.540 8,939,478 -524,381 0.77% 4,827,318
2023-08-22 2023-08-18 0.570 9,463,859 -63 0.81% 5,394,400
2023-08-18 2023-08-16 0.580 9,463,922 -1,063 0.81% 5,489,075
2023-08-16 2023-08-14 0.580 9,464,985 +120,000 0.81% 5,489,691
2023-08-15 2023-08-11 0.600 9,344,985 +82,000 0.80% 5,606,991
2023-08-10 2023-08-08 0.590 9,262,985 +110,000 0.79% 5,465,161
2023-08-09 2023-08-07 0.620 9,152,985 +100,000 0.78% 5,674,851
2023-08-07 2023-08-03 0.660 9,052,985 -364,333 0.78% 5,974,970
2023-08-03 2023-08-01 0.670 9,417,318 +31,746 0.81% 6,309,603
2023-08-02 2023-07-31 0.600 9,385,572 -2,632 0.80% 5,631,343
2023-07-31 2023-07-27 0.580 9,388,204 +36,000 0.80% 5,445,158
2023-07-28 2023-07-26 0.590 9,352,204 -1,074 0.80% 5,517,800
2023-07-27 2023-07-25 0.580 9,353,278 +216,000 0.80% 5,424,901
2023-07-26 2023-07-24 0.580 9,137,278 +582,000 0.78% 5,299,621
2023-07-25 2023-07-21 0.600 8,555,278 +50,477 0.73% 5,133,167
2023-07-24 2023-07-20 0.600 8,504,801 +138,000 0.73% 5,102,881
2023-07-21 2023-07-19 0.590 8,366,801 +600,000 0.72% 4,936,413
2023-07-20 2023-07-18 0.570 7,766,801 -63 0.67% 4,427,077
2023-07-19 2023-07-14 0.570 7,766,864 -477 0.67% 4,427,112
2023-07-18 2023-07-13 0.560 7,767,341 -1,542 0.67% 4,349,711
2023-07-14 2023-07-12 0.560 7,768,883 +136,820 0.67% 4,350,574
2023-07-11 2023-07-07 0.570 7,632,063 +180,000 0.65% 4,350,276
2023-07-10 2023-07-06 0.580 7,452,063 -3,952 0.64% 4,322,197
2023-07-07 2023-07-05 0.560 7,456,015 -1,446 0.64% 4,175,368
2023-07-06 2023-07-04 0.560 7,457,461 +2,000 0.64% 4,176,178
2023-07-05 2023-07-03 0.550 7,455,461 -95 0.64% 4,100,504
2023-07-03 2023-06-29 0.540 7,455,556 +80,000 0.64% 4,026,000
2023-06-30 2023-06-28 0.540 7,375,556 +39,698 0.63% 3,982,800
2023-06-29 2023-06-27 0.540 7,335,858 -6,000 0.63% 3,961,363
2023-06-28 2023-06-26 0.520 7,341,858 +50,000 0.63% 3,817,766
2023-06-27 2023-06-23 0.530 7,291,858 +170,000 0.62% 3,864,685
2023-06-26 2023-06-21 0.540 7,121,858 +2,000 0.61% 3,845,803
2023-06-23 2023-06-20 0.620 7,119,858 -90,948 0.61% 4,414,312
2023-06-21 2023-06-19 0.610 7,210,806 -12,385 0.62% 4,398,592
2023-06-20 2023-06-16 0.560 7,223,191 +94,500 0.62% 4,044,987
2023-06-19 2023-06-15 0.490 7,128,691 -4,770 0.61% 3,493,059
2023-06-15 2023-06-13 0.490 7,133,461 -14,000 0.61% 3,495,396
2023-06-14 2023-06-12 0.480 7,147,461 -4,000 0.61% 3,430,781
2023-06-13 2023-06-09 0.470 7,151,461 -3,343 0.61% 3,361,187
2023-06-12 2023-06-08 0.465 7,154,804 -26,171 0.61% 3,326,984
2023-06-09 2023-06-07 0.485 7,180,975 +3,615 0.62% 3,482,773
2023-06-08 2023-06-06 0.490 7,177,360 +236,093 0.61% 3,516,906
2023-06-07 2023-06-05 0.500 6,941,267 +204,000 0.59% 3,470,634
2023-06-06 2023-06-02 0.510 6,737,267 -47 0.58% 3,436,006
2023-06-05 2023-06-01 0.500 6,737,314 -8,035 0.58% 3,368,657
2023-06-02 2023-05-31 0.510 6,745,349 +31,138 0.58% 3,440,128
2023-06-01 2023-05-30 0.520 6,714,211 -523 0.58% 3,491,390
2023-05-31 2023-05-29 0.520 6,714,734 -42,000 0.58% 3,491,662
2023-05-30 2023-05-25 0.550 6,756,734 -8,054 0.58% 3,716,204
2023-05-29 2023-05-24 0.570 6,764,788 +1,841 0.58% 3,855,929
2023-05-23 2023-05-19 0.580 6,762,947 -53 0.58% 3,922,509
2023-05-19 2023-05-17 0.570 6,763,000 +2,000 0.58% 3,854,910
2023-05-18 2023-05-16 0.590 6,761,000 -62,000 0.58% 3,988,990
2023-05-17 2023-05-15 0.610 6,823,000 +106,000 0.58% 4,162,030
2023-05-15 2023-05-11 0.640 6,717,000 +12,000 0.58% 4,298,880
2023-05-12 2023-05-10 0.610 6,705,000 +131,764 0.57% 4,090,050
2023-05-11 2023-05-09 0.670 6,573,236 -92,238 0.56% 4,404,068
2023-05-10 2023-05-08 0.530 6,665,474 -102,000 0.57% 3,532,701
2023-05-09 2023-05-05 0.530 6,767,474 -87,749 0.58% 3,586,761
2023-05-08 2023-05-04 0.500 6,855,223 -505 0.59% 3,427,612
2023-05-05 2023-05-03 0.495 6,855,728 +176,000 0.59% 3,393,585
2023-05-04 2023-05-02 0.520 6,679,728 +168,000 0.57% 3,473,459
2023-05-03 2023-04-28 0.520 6,511,728 +158,000 0.56% 3,386,099
2023-05-02 2023-04-27 0.540 6,353,728 -159 0.54% 3,431,013
2023-04-28 2023-04-26 0.550 6,353,887 +90,000 0.54% 3,494,638
2023-04-27 2023-04-25 0.520 6,263,887 +10,000 0.54% 3,257,221
2023-04-26 2023-04-24 0.540 6,253,887 +122,000 0.54% 3,377,099
2023-04-25 2023-04-21 0.540 6,131,887 +460,000 0.53% 3,311,219
2023-04-24 2023-04-20 0.580 5,671,887 -26,090 0.49% 3,289,694
2023-04-20 2023-04-18 0.620 5,697,977 +310,000 0.49% 3,532,746
2023-04-19 2023-04-17 0.650 5,387,977 -5,000 0.46% 3,502,185
2023-04-18 2023-04-14 0.620 5,392,977 +99,023 0.46% 3,343,646
2023-04-17 2023-04-13 0.590 5,293,954 +283,682 0.45% 3,123,433
2023-04-14 2023-04-12 0.620 5,010,272 +22,000 0.43% 3,106,369
2023-04-13 2023-04-11 0.620 4,988,272 -15,900 0.43% 3,092,729
2023-04-11 2023-04-04 0.660 5,004,172 -6,015 0.43% 3,302,754
2023-04-06 2023-04-03 0.690 5,010,187 -96,683 0.43% 3,457,029
2023-04-04 2023-03-31 0.670 5,106,870 -310 0.44% 3,421,603
2023-03-31 2023-03-29 0.670 5,107,180 +3,021 0.44% 3,421,811
2023-03-30 2023-03-28 0.680 5,104,159 -253,000 0.44% 3,470,828
2023-03-29 2023-03-27 0.700 5,357,159 +209,969 0.46% 3,750,011
2023-03-28 2023-03-24 0.730 5,147,190 -938 0.44% 3,757,449
2023-03-27 2023-03-23 0.740 5,148,128 -63 0.44% 3,809,615
2023-03-24 2023-03-22 0.770 5,148,191 +53,967 0.44% 3,964,107
2023-03-23 2023-03-21 0.770 5,094,224 -15 0.44% 3,922,552
2023-03-22 2023-03-20 0.730 5,094,239 +269,969 0.44% 3,718,794
2023-03-15 2023-03-13 0.890 4,824,270 -1,883 0.41% 4,293,600
2023-03-14 2023-03-10 0.890 4,826,153 -9,388 0.41% 4,295,276
2023-03-13 2023-03-09 0.930 4,835,541 +432,000 0.41% 4,497,053
2023-03-09 2023-03-07 1.020 4,403,541 +99,129 0.38% 4,491,612
2023-03-08 2023-03-06 1.030 4,304,412 -270,000 0.37% 4,433,544
2023-03-07 2023-03-03 1.050 4,574,412 -58,167 0.39% 4,803,133
2023-03-03 2023-03-01 1.050 4,632,579 +198,000 0.40% 4,864,208
2023-03-02 2023-02-28 1.030 4,434,579 -3,593 0.38% 4,567,616
2023-03-01 2023-02-27 1.020 4,438,172 +103,000 0.38% 4,526,935
2023-02-28 2023-02-24 1.010 4,335,172 -178,994 0.37% 4,378,524
2023-02-27 2023-02-23 1.050 4,514,166 +40,000 0.39% 4,739,874
2023-02-23 2023-02-21 1.060 4,474,166 -60,500 0.38% 4,742,616
2023-02-22 2023-02-20 1.070 4,534,666 +101,890 0.39% 4,852,093
2023-02-21 2023-02-17 1.050 4,432,776 -601,440 0.38% 4,654,415
2023-02-20 2023-02-16 1.060 5,034,216 +99,841 0.43% 5,336,269
2023-02-16 2023-02-14 1.080 4,934,375 -6,095 0.42% 5,329,125
2023-02-15 2023-02-13 1.090 4,940,470 -615,407 0.42% 5,385,112
2023-02-14 2023-02-10 1.090 5,555,877 +100,000 0.48% 6,055,906
2023-02-13 2023-02-09 1.120 5,455,877 +33,841 0.47% 6,110,582
2023-02-10 2023-02-08 1.100 5,422,036 -92,500 0.46% 5,964,240
2023-02-09 2023-02-07 1.140 5,514,536 +14,000 0.47% 6,286,571
2023-02-08 2023-02-06 1.150 5,500,536 -399,011 0.47% 6,325,616
2023-02-07 2023-02-03 1.190 5,899,547 +342,000 0.51% 7,020,461
2023-02-06 2023-02-02 1.190 5,557,547 +129,982 0.48% 6,613,481
2023-02-03 2023-02-01 1.250 5,427,565 -78,333 0.46% 6,784,456
2023-02-02 2023-01-31 1.170 5,505,898 -6,000 0.47% 6,441,901
2023-02-01 2023-01-30 1.200 5,511,898 +17,364 0.47% 6,614,278
2023-01-31 2023-01-27 1.230 5,494,534 -6,906 0.47% 6,758,277
2023-01-30 2023-01-26 1.250 5,501,440 -74,667 0.47% 6,876,800
2023-01-27 2023-01-20 1.230 5,576,107 +811,964 0.48% 6,858,612
2023-01-26 2023-01-19 1.200 4,764,143 -8,862 0.41% 5,716,972
2023-01-20 2023-01-18 1.190 4,773,005 +50,000 0.41% 5,679,876
2023-01-19 2023-01-17 1.160 4,723,005 +75,523 0.40% 5,478,686
2023-01-18 2023-01-16 1.190 4,647,482 +149,000 0.40% 5,530,504
2023-01-17 2023-01-13 1.210 4,498,482 +3,619 0.39% 5,443,163
2023-01-16 2023-01-12 1.260 4,494,863 -6,374 0.39% 5,663,527
2023-01-13 2023-01-11 1.320 4,501,237 +41,762 0.39% 5,941,633
2023-01-12 2023-01-10 1.320 4,459,475 +22,000 0.38% 5,886,507
2023-01-11 2023-01-09 1.320 4,437,475 -702,130 0.38% 5,857,467
2023-01-10 2023-01-06 1.360 5,139,605 +29,651 0.44% 6,989,863
2023-01-09 2023-01-05 1.330 5,109,954 +127,572 0.44% 6,796,239
2023-01-06 2023-01-04 1.300 4,982,382 +28,900 0.43% 6,477,097
2023-01-05 2023-01-03 1.340 4,953,482 +11,828 0.42% 6,637,666
2023-01-04 2022-12-30 1.280 4,941,654 -15,130 0.42% 6,325,317
2023-01-03 2022-12-29 1.250 4,956,784 +36,000 0.42% 6,195,980
2022-12-30 2022-12-28 1.290 4,920,784 -178,000 0.42% 6,347,811
2022-12-29 2022-12-23 1.210 5,098,784 -62,000 0.44% 6,169,529
2022-12-28 2022-12-22 1.200 5,160,784 -741,650 0.44% 6,192,941
2022-12-23 2022-12-21 1.170 5,902,434 -1,180,689 0.51% 6,905,848
2022-12-22 2022-12-20 1.210 7,083,123 -50,000 0.61% 8,570,579
2022-12-21 2022-12-19 1.270 7,133,123 -2,838,119 0.61% 9,059,066
2022-12-20 2022-12-16 1.350 9,971,242 -3,151,147 0.85% 13,461,177
2022-12-19 2022-12-15 1.120 13,122,389 +1,715,000 1.12% 14,697,076
2022-12-16 2022-12-14 1.220 11,407,389 +1,294,000 0.98% 13,917,015
2022-12-15 2022-12-13 1.190 10,113,389 +2,469,600 0.87% 12,034,933
2022-12-14 2022-12-12 1.220 7,643,789 +901,000 0.65% 9,325,423
2022-12-12 2022-12-08 1.060 6,742,789 +28,000 0.58% 7,147,356
2022-12-09 2022-12-07 1.030 6,714,789 +35 0.58% 6,916,233
2022-12-08 2022-12-06 1.100 6,714,754 -21,025 0.58% 7,386,229
2022-12-07 2022-12-05 1.150 6,735,779 +1,603 0.58% 7,746,146
2022-12-06 2022-12-02 1.130 6,734,176 -1,231,164 0.58% 7,609,619
2022-12-05 2022-12-01 1.160 7,965,340 +63,600 0.68% 9,239,794
2022-12-02 2022-11-30 1.160 7,901,740 -818,020 0.68% 9,166,018
2022-12-01 2022-11-29 1.150 8,719,760 -725,390 0.75% 10,027,724
2022-11-30 2022-11-28 1.130 9,445,150 +1,714,000 0.81% 10,673,019
2022-11-29 2022-11-25 1.150 7,731,150 +500,000 0.66% 8,890,822
2022-11-28 2022-11-24 1.150 7,231,150 +841 0.62% 8,315,822
2022-11-25 2022-11-23 1.200 7,230,309 +13,810 0.62% 8,676,371
2022-11-24 2022-11-22 1.200 7,216,499 +783,364 0.62% 8,659,799
2022-11-23 2022-11-21 1.290 6,433,135 +934,000 0.55% 8,298,744
2022-11-22 2022-11-18 1.100 5,499,135 -286,055 0.47% 6,049,049
2022-11-21 2022-11-17 1.170 5,785,190 -54,136 0.50% 6,768,672
2022-11-18 2022-11-16 1.220 5,839,326 -102,539 0.50% 7,123,978
2022-11-17 2022-11-15 1.250 5,941,865 -816,497 0.51% 7,427,331
2022-11-16 2022-11-14 1.040 6,758,362 +873,305 0.58% 7,028,696
2022-11-15 2022-11-11 0.720 5,885,057 -997,190 0.50% 4,237,241
2022-11-14 2022-11-10 0.690 6,882,247 -1,360,066 0.59% 4,748,750
2022-11-11 2022-11-09 0.700 8,242,313 +530,106 0.71% 5,769,619
2022-11-10 2022-11-08 0.700 7,712,207 +470,800 0.66% 5,398,545
2022-11-09 2022-11-07 0.710 7,241,407 +2,056,332 0.62% 5,141,399
2022-11-08 2022-11-04 0.670 5,185,075 -23,000 0.44% 3,474,000
2022-11-07 2022-11-03 0.660 5,208,075 +555,274 0.45% 3,437,330
2022-11-04 2022-11-02 0.730 4,652,801 -512,000 0.40% 3,396,545
2022-11-03 2022-11-01 0.570 5,164,801 +353,166 0.44% 2,943,937
2022-11-02 2022-10-31 0.530 4,811,635 -3,153,680 0.41% 2,550,167
2022-11-01 2022-10-28 0.680 7,965,315 +331,940 0.68% 5,416,414
2022-10-31 2022-10-27 0.720 7,633,375 -104,043 0.65% 5,496,030
2022-10-28 2022-10-26 0.700 7,737,418 -77,600 0.66% 5,416,193
2022-10-27 2022-10-25 0.700 7,815,018 -133,480 0.67% 5,470,513
2022-10-26 2022-10-24 0.660 7,948,498 +112,600 0.68% 5,246,009
2022-10-25 2022-10-21 0.740 7,835,898 +596,859 0.67% 5,798,565
2022-10-24 2022-10-20 0.600 7,239,039 +872,941 0.62% 4,343,423
2022-10-21 2022-10-19 0.700 6,366,098 +56,400 0.55% 4,456,269
2022-10-20 2022-10-18 0.780 6,309,698 +9,133 0.54% 4,921,564
2022-10-19 2022-10-17 0.760 6,300,565 -602,666 0.54% 4,788,429
2022-10-18 2022-10-14 0.780 6,903,231 +445,198 0.59% 5,384,520
2022-10-17 2022-10-13 0.800 6,458,033 +39,277 0.55% 5,166,426
2022-10-14 2022-10-12 0.740 6,418,756 -1,903,157 0.55% 4,749,879
2022-10-13 2022-10-11 1.200 8,321,913 -333,500 0.71% 9,986,296
2022-10-12 2022-10-10 1.400 8,655,413 +12,600 0.74% 12,117,578
2022-10-11 2022-10-07 1.540 8,642,813 +4,841,613 0.74% 13,309,932
2022-10-07 2022-10-05 1.620 3,801,200 +200 0.33% 6,157,944
2022-10-06 2022-10-03 1.580 3,801,000 -50,000 0.33% 6,005,580
2022-10-05 2022-09-30 1.720 3,851,000 +1,786,400 0.33% 6,623,720
2022-10-03 2022-09-29 1.580 2,064,600 +7,800 0.18% 3,262,068
2022-09-30 2022-09-28 1.560 2,056,800 -365,400 0.18% 3,208,608
2022-09-29 2022-09-27 1.740 2,422,200 -8,900 0.21% 4,214,628
2022-09-28 2022-09-26 1.200 2,431,100 +387,850 0.21% 2,917,320
2022-09-27 2022-09-23 1.240 2,043,250 +197,200 0.18% 2,533,630
2022-09-26 2022-09-22 1.260 1,846,050 +25,800 0.16% 2,326,023
2022-09-23 2022-09-21 1.340 1,820,250 +5,600 0.16% 2,439,135
2022-09-22 2022-09-20 1.420 1,814,650 +85,400 0.16% 2,576,803
2022-09-21 2022-09-19 1.300 1,729,250 +59,500 0.15% 2,248,025
2022-09-20 2022-09-16 1.400 1,669,750 -56,400 0.14% 2,337,650
2022-09-19 2022-09-15 1.380 1,726,150 -193,800 0.15% 2,382,087
2022-09-16 2022-09-14 1.480 1,919,950 -200,700 0.16% 2,841,526
2022-09-15 2022-09-13 1.500 2,120,650 -248,600 0.18% 3,180,975
2022-09-14 2022-09-09 1.660 2,369,250 -631,750 0.20% 3,932,955
2022-09-13 2022-09-08 1.700 3,001,000 +87,000 0.26% 5,101,700
2022-09-09 2022-09-07 1.580 2,914,000 +83,800 0.25% 4,604,120
2022-09-08 2022-09-06 1.460 2,830,200 -218,700 0.24% 4,132,092
2022-09-07 2022-09-05 1.440 3,048,900 +199,600 0.26% 4,390,416
2022-09-06 2022-09-02 1.700 2,849,300 -220,300 0.24% 4,843,810
2022-09-05 2022-09-01 1.700 3,069,600 +245,800 0.26% 5,218,320
2022-09-02 2022-08-31 1.760 2,823,800 +349,200 0.24% 4,969,888
2022-09-01 2022-08-30 2.140 2,474,600 +49,600 0.21% 5,295,644
2022-08-31 2022-08-29 2.300 2,425,000 +13,300 0.21% 5,577,500
2022-08-30 2022-08-26 2.460 2,411,700 -13,000 0.21% 5,932,782
2022-08-29 2022-08-25 2.420 2,424,700 +11,900 0.21% 5,867,774
2022-08-26 2022-08-24 2.320 2,412,800 +23,200 0.21% 5,597,696
2022-08-25 2022-08-23 2.500 2,389,600 +319,591 0.20% 5,974,000
2022-08-24 2022-08-22 2.460 2,070,009 +28,559 0.18% 5,092,222
2022-08-23 2022-08-19 2.280 2,041,450 +24,100 0.17% 4,654,506
2022-08-22 2022-08-18 2.260 2,017,350 +186,000 0.17% 4,559,211
2022-08-19 2022-08-17 2.640 1,831,350 +800 0.16% 4,834,764
2022-08-18 2022-08-16 2.700 1,830,550 +5,000 0.16% 4,942,485
2022-08-17 2022-08-15 2.640 1,825,550 -1,300 0.16% 4,819,452
2022-08-16 2022-08-12 2.620 1,826,850 +3,700 0.16% 4,786,347
2022-08-15 2022-08-11 2.660 1,823,150 +48,700 0.16% 4,849,579
2022-08-12 2022-08-10 2.680 1,774,450 +8,800 0.15% 4,755,526
2022-08-11 2022-08-09 2.720 1,765,650 -30,700 0.15% 4,802,568
2022-08-10 2022-08-08 2.760 1,796,350 -8,100 0.15% 4,957,926
2022-08-08 2022-08-04 2.680 1,804,450 +11,700 0.15% 4,835,926
2022-08-05 2022-08-03 2.640 1,792,750 +36,000 0.15% 4,732,860
2022-08-04 2022-08-02 2.580 1,756,750 -78,500 0.15% 4,532,415
2022-08-03 2022-08-01 2.680 1,835,250 +20,100 0.17% 4,918,470
2022-08-02 2022-07-29 2.860 1,815,150 +25,700 0.17% 5,191,329
2022-08-01 2022-07-28 2.760 1,789,450 +474,100 0.17% 4,938,882
2022-07-28 2022-07-26 3.440 1,315,350 -7,500 0.12% 4,524,804
2022-07-27 2022-07-25 3.400 1,322,850 +23,700 0.13% 4,497,690
2022-07-26 2022-07-22 3.400 1,299,150 +4,200 0.12% 4,417,110
2022-07-25 2022-07-21 3.500 1,294,950 -184,100 0.12% 4,532,325
2022-07-22 2022-07-20 3.560 1,479,050 -28,900 0.14% 5,265,418
2022-07-21 2022-07-19 3.480 1,507,950 +30,450 0.14% 5,247,666
2022-07-20 2022-07-18 3.400 1,477,500 +10,600 0.14% 5,023,500
2022-07-19 2022-07-15 3.380 1,466,900 +6,000 0.14% 4,958,122
2022-07-18 2022-07-14 4.040 1,460,900 +9,100 0.14% 5,902,036
2022-07-15 2022-07-13 4.120 1,451,800 -26,300 0.14% 5,981,416
2022-07-14 2022-07-12 4.100 1,478,100 +47,700 0.14% 6,060,210
2022-07-13 2022-07-11 4.340 1,430,400 -138,900 0.14% 6,207,936
2022-07-12 2022-07-08 4.240 1,569,300 -147,400 0.15% 6,653,832
2022-07-11 2022-07-07 4.140 1,716,700 +25,000 0.16% 7,107,138
2022-07-08 2022-07-06 4.280 1,691,700 +15,600 0.16% 7,240,476
2022-07-07 2022-07-05 4.120 1,676,100 +3,100 0.16% 6,905,532
2022-07-06 2022-07-04 4.060 1,673,000 -111,500 0.16% 6,792,380
2022-07-05 2022-06-30 4.040 1,784,500 +61,100 0.17% 7,209,380
2022-07-04 2022-06-29 4.020 1,723,400 +23,400 0.16% 6,928,068
2022-06-30 2022-06-28 4.280 1,700,000 +90,500 0.16% 7,276,000
2022-06-29 2022-06-27 3.980 1,609,500 -61,900 0.15% 6,405,810
2022-06-28 2022-06-24 3.760 1,671,400 +79,300 0.16% 6,284,464
2022-06-27 2022-06-23 3.380 1,592,100 +1,800 0.15% 5,381,298
2022-06-24 2022-06-22 3.360 1,590,300 +15,400 0.15% 5,343,408
2022-06-23 2022-06-21 3.440 1,574,900 +38,300 0.15% 5,417,656
2022-06-22 2022-06-20 3.460 1,536,600 -2,300 0.15% 5,316,636
2022-06-21 2022-06-17 3.300 1,538,900 +44,700 0.15% 5,078,370
2022-06-20 2022-06-16 3.400 1,494,200 -55,400 0.14% 5,080,280
2022-06-17 2022-06-15 3.420 1,549,600 -413,100 0.15% 5,299,632
2022-06-16 2022-06-14 3.400 1,962,700 +1,600 0.19% 6,673,180
2022-06-15 2022-06-13 3.520 1,961,100 +104,700 0.19% 6,903,072
2022-06-14 2022-06-10 3.700 1,856,400 +36,000 0.18% 6,868,680
2022-06-13 2022-06-09 3.540 1,820,400 +350,600 0.17% 6,444,216
2022-06-10 2022-06-08 3.680 1,469,800 -30,200 0.14% 5,408,864
2022-06-09 2022-06-07 3.580 1,500,000 +95,700 0.14% 5,370,000
2022-06-08 2022-06-06 3.500 1,404,300 -47,800 0.13% 4,915,050
2022-06-07 2022-06-02 3.180 1,452,100 -29,200 0.14% 4,617,678
2022-06-06 2022-06-01 3.240 1,481,300 +97,800 0.14% 4,799,412
2022-06-02 2022-05-31 3.140 1,383,500 -14,900 0.13% 4,344,190
2022-06-01 2022-05-30 2.620 1,398,400 -47,100 0.13% 3,663,808
2022-05-31 2022-05-27 2.640 1,445,500 +15,000 0.14% 3,816,120
2022-05-30 2022-05-26 2.700 1,430,500 +2,400 0.14% 3,862,350
2022-05-27 2022-05-25 2.700 1,428,100 +500 0.14% 3,855,870
2022-05-26 2022-05-24 2.600 1,427,600 +10,200 0.14% 3,711,760
2022-05-25 2022-05-23 2.760 1,417,400 -60,100 0.13% 3,912,024
2022-05-24 2022-05-20 2.640 1,477,500 -19,700 0.14% 3,900,600
2022-05-23 2022-05-19 2.560 1,497,200 +9,800 0.14% 3,832,832
2022-05-20 2022-05-18 2.580 1,487,400 -900 0.14% 3,837,492
2022-05-19 2022-05-17 2.560 1,488,300 -4,800 0.14% 3,810,048
2022-05-18 2022-05-16 2.380 1,493,100 +13,700 0.14% 3,553,578
2022-05-17 2022-05-13 2.400 1,479,400 -14,700 0.14% 3,550,560
2022-05-16 2022-05-12 2.220 1,494,100 +5,400 0.14% 3,316,902
2022-05-13 2022-05-11 2.400 1,488,700 +5,000 0.14% 3,572,880
2022-05-12 2022-05-10 2.360 1,483,700 +49,200 0.14% 3,501,532
2022-05-11 2022-05-06 2.520 1,434,500 +3,800 0.14% 3,614,940
2022-05-06 2022-05-04 2.740 1,430,700 +8,500 0.14% 3,920,118
2022-05-05 2022-05-03 2.820 1,422,200 -40,100 0.13% 4,010,604
2022-05-04 2022-04-29 2.760 1,462,300 -11,200 0.14% 4,035,948
2022-05-03 2022-04-28 2.720 1,473,500 -200 0.14% 4,007,920
2022-04-29 2022-04-27 2.560 1,473,700 -34,500 0.14% 3,772,672
2022-04-28 2022-04-26 2.560 1,508,200 +59,800 0.14% 3,860,992
2022-04-27 2022-04-25 2.660 1,448,400 +219,000 0.14% 3,852,744
2022-04-26 2022-04-22 2.820 1,229,400 -400 0.12% 3,466,908
2022-04-25 2022-04-21 2.880 1,229,800 -600 0.12% 3,541,824
2022-04-22 2022-04-20 3.020 1,230,400 +100 0.12% 3,715,808
2022-04-21 2022-04-19 3.060 1,230,300 +400 0.12% 3,764,718
2022-04-20 2022-04-14 3.100 1,229,900 -59,200 0.12% 3,812,690
2022-04-19 2022-04-13 3.040 1,289,100 +7,700 0.12% 3,918,864
2022-04-14 2022-04-12 3.200 1,281,400 -209,900 0.12% 4,100,480
2022-04-13 2022-04-11 3.020 1,491,300 -99,900 0.14% 4,503,726
2022-04-12 2022-04-08 3.060 1,591,200 -82,600 0.15% 4,869,072
2022-04-11 2022-04-07 3.040 1,673,800 -89,000 0.16% 5,088,352
2022-04-08 2022-04-06 3.120 1,762,800 +9,500 0.17% 5,499,936
2022-04-07 2022-04-04 3.220 1,753,300 +10,000 0.17% 5,645,626
2022-04-06 2022-04-01 3.240 1,743,300 +8,400 0.17% 5,648,292
2022-04-04 2022-03-31 3.280 1,734,900 +400 0.16% 5,690,472
2022-04-01 2022-03-30 3.420 1,734,500 -88,400 0.16% 5,931,990
2022-03-31 2022-03-29 3.360 1,822,900 -80,000 0.17% 6,124,944
2022-03-30 2022-03-28 3.380 1,902,900 +50,900 0.18% 6,431,802
2022-03-29 2022-03-25 3.340 1,852,000 +10,000 0.18% 6,185,680
2022-03-28 2022-03-24 3.440 1,842,000 +300 0.17% 6,336,480
2022-03-25 2022-03-23 3.440 1,841,700 +3,000 0.17% 6,335,448
2022-03-24 2022-03-22 3.420 1,838,700 +300 0.17% 6,288,354
2022-03-23 2022-03-21 3.440 1,838,400 -41,800 0.17% 6,324,096
2022-03-22 2022-03-18 3.600 1,880,200 -103,600 0.18% 6,768,720
2022-03-21 2022-03-17 3.360 1,983,800 -412,750 0.19% 6,665,568
2022-03-18 2022-03-16 3.400 2,396,550 -385,300 0.23% 8,148,270
2022-03-17 2022-03-15 3.060 2,781,850 +1,002,550 0.26% 8,512,461
2022-03-16 2022-03-14 3.400 1,779,300 -276,350 0.17% 6,049,620
2022-03-15 2022-03-11 3.860 2,055,650 +21,000 0.20% 7,934,809
2022-03-14 2022-03-10 4.140 2,034,650 -220,350 0.19% 8,423,451
2022-03-11 2022-03-09 4.060 2,255,000 -19,100 0.21% 9,155,300
2022-03-10 2022-03-08 3.780 2,274,100 -7,700 0.22% 8,596,098
2022-03-09 2022-03-07 3.860 2,281,800 -1,000 0.22% 8,807,748
2022-03-08 2022-03-04 3.880 2,282,800 -384,700 0.22% 8,857,264
2022-03-07 2022-03-03 4.140 2,667,500 +29,100 0.25% 11,043,450
2022-03-04 2022-03-02 4.360 2,638,400 +740,300 0.25% 11,503,424
2022-03-03 2022-03-01 3.900 1,898,100 +75,300 0.18% 7,402,590
2022-03-02 2022-02-28 3.440 1,822,800 +20,400 0.17% 6,270,432
2022-03-01 2022-02-25 3.520 1,802,400 -45,000 0.17% 6,344,448
2022-02-28 2022-02-24 3.340 1,847,400 +14,500 0.18% 6,170,316
2022-02-25 2022-02-23 3.420 1,832,900 -105,700 0.17% 6,268,518
2022-02-24 2022-02-22 3.320 1,938,600 -156,400 0.18% 6,436,152
2022-02-23 2022-02-21 3.400 2,095,000 -20,200 0.20% 7,123,000
2022-02-22 2022-02-18 3.440 2,115,200 +7,900 0.20% 7,276,288
2022-02-21 2022-02-17 3.520 2,107,300 -44,800 0.20% 7,417,696
2022-02-18 2022-02-16 3.480 2,152,100 +4,900 0.20% 7,489,308
2022-02-17 2022-02-15 3.420 2,147,200 -5,500 0.20% 7,343,424
2022-02-16 2022-02-14 3.400 2,152,700 +328,500 0.20% 7,319,180
2022-02-15 2022-02-11 3.600 1,824,200 -325,000 0.17% 6,567,120
2022-02-14 2022-02-10 3.720 2,149,200 -121,300 0.20% 7,995,024
2022-02-11 2022-02-09 3.600 2,270,500 +3,800 0.22% 8,173,800
2022-02-10 2022-02-08 3.620 2,266,700 +291,800 0.22% 8,205,454
2022-02-09 2022-02-07 3.700 1,974,900 -1,124,700 0.19% 7,307,130
2022-02-08 2022-02-04 3.400 3,099,600 +144,600 0.29% 10,538,640
2022-02-07 2022-01-31 3.460 2,955,000 +805,800 0.28% 10,224,300
2022-02-04 2022-01-27 3.360 2,149,200 -35,400 0.20% 7,221,312
2022-01-28 2022-01-26 3.680 2,184,600 -53,200 0.21% 8,039,328
2022-01-27 2022-01-25 3.640 2,237,800 +215,250 0.21% 8,145,592
2022-01-26 2022-01-24 3.940 2,022,550 +2,400 0.19% 7,968,847
2022-01-25 2022-01-21 4.100 2,020,150 +111,400 0.19% 8,282,615
2022-01-24 2022-01-20 4.060 1,908,750 -10,900 0.18% 7,749,525
2022-01-21 2022-01-19 4.020 1,919,650 +1,000 0.18% 7,716,993
2022-01-20 2022-01-18 4.100 1,918,650 +500 0.18% 7,866,465
2022-01-19 2022-01-17 4.060 1,918,150 +10,000 0.18% 7,787,689
2022-01-18 2022-01-14 4.100 1,908,150 +91,000 0.18% 7,823,415
2022-01-17 2022-01-13 4.120 1,817,150 +34,700 0.17% 7,486,658
2022-01-14 2022-01-12 4.140 1,782,450 +1,300 0.17% 7,379,343
2022-01-13 2022-01-11 4.060 1,781,150 -100 0.17% 7,231,469
2022-01-12 2022-01-10 4.160 1,781,250 -1,100 0.17% 7,410,000
2022-01-11 2022-01-07 4.160 1,782,350 -367,900 0.17% 7,414,576
2022-01-10 2022-01-06 4.200 2,150,250 -219,250 0.20% 9,031,050
2022-01-07 2022-01-05 4.480 2,369,500 -213,700 0.22% 10,615,360
2022-01-06 2022-01-04 4.840 2,583,200 +51,000 0.25% 12,502,688
2022-01-05 2022-01-03 4.980 2,532,200 -50,200 0.24% 12,610,356
2022-01-04 2021-12-31 4.760 2,582,400 +566,300 0.25% 12,292,224
2022-01-03 2021-12-29 4.700 2,016,100 +10,000 0.19% 9,475,670
2021-12-30 2021-12-28 4.860 2,006,100 +24,400 0.19% 9,749,646
2021-12-29 2021-12-24 4.980 1,981,700 +73,000 0.19% 9,868,866
2021-12-28 2021-12-22 4.940 1,908,700 -35,500 0.18% 9,428,978
2021-12-23 2021-12-21 4.900 1,944,200 -45,650 0.18% 9,526,580
2021-12-22 2021-12-20 4.960 1,989,850 -407,100 0.19% 9,869,656
2021-12-21 2021-12-17 5.100 2,396,950 -395,750 0.23% 12,224,445
2021-12-20 2021-12-16 4.860 2,792,700 +16,300 0.27% 13,572,522
2021-12-17 2021-12-15 4.980 2,776,400 +82,200 0.26% 13,826,472
2021-12-16 2021-12-14 4.980 2,694,200 -11,800 0.26% 13,417,116
2021-12-15 2021-12-13 4.940 2,706,000 +137,150 0.26% 13,367,640
2021-12-14 2021-12-10 4.840 2,568,850 -214,600 0.24% 12,433,234
2021-12-13 2021-12-09 4.980 2,783,450 +94,500 0.26% 13,861,581
2021-12-10 2021-12-08 4.920 2,688,950 +27,300 0.26% 13,229,634
2021-12-09 2021-12-07 4.960 2,661,650 +207,050 0.25% 13,201,784
2021-12-08 2021-12-06 4.920 2,454,600 +166,200 0.23% 12,076,632
2021-12-07 2021-12-03 5.200 2,288,400 +545,600 0.22% 11,899,680
2021-12-06 2021-12-02 5.400 1,742,800 -326,350 0.17% 9,411,120
2021-12-03 2021-12-01 5.800 2,069,150 +300,400 0.20% 12,001,070
2021-12-02 2021-11-30 6.200 1,768,750 -187,650 0.17% 10,966,250
2021-12-01 2021-11-29 5.700 1,956,400 +600 0.19% 11,151,480
2021-11-30 2021-11-26 5.800 1,955,800 -2,200 0.19% 11,343,640
2021-11-29 2021-11-25 6.000 1,958,000 -688,900 0.19% 11,748,000
2021-11-26 2021-11-24 6.000 2,646,900 +6,100 0.25% 15,881,400
2021-11-25 2021-11-23 6.100 2,640,800 +1,100 0.25% 16,108,880
2021-11-24 2021-11-22 6.000 2,639,700 +1,200,693 0.25% 15,838,200
2021-11-23 2021-11-19 6.100 1,439,007 +31,899 0.14% 8,777,943
2021-11-22 2021-11-18 6.300 1,407,108 +183,090 0.13% 8,864,780
2021-11-19 2021-11-17 6.200 1,224,018 +500 0.12% 7,588,912
2021-11-18 2021-11-16 6.300 1,223,518 +2,300 0.12% 7,708,163
2021-11-17 2021-11-15 6.300 1,221,218 +48,500 0.12% 7,693,673
2021-11-16 2021-11-12 6.400 1,172,718 +1,900 0.11% 7,505,395
2021-11-15 2021-11-11 6.200 1,170,818 +2,000 0.11% 7,259,072
2021-11-12 2021-11-10 6.100 1,168,818 +91,408 0.11% 7,129,790
2021-11-10 2021-11-08 6.200 1,077,410 -158,800 0.10% 6,679,942
2021-11-09 2021-11-05 6.400 1,236,210 -8,300 0.12% 7,911,744
2021-11-08 2021-11-04 6.700 1,244,510 -23,300 0.12% 8,338,217
2021-11-05 2021-11-03 6.600 1,267,810 -29,400 0.12% 8,367,546
2021-11-04 2021-11-02 6.900 1,297,210 -102,900 0.12% 8,950,749
2021-11-03 2021-11-01 7.200 1,400,110 -232,090 0.13% 10,080,792
2021-11-02 2021-10-29 7.300 1,632,200 +274,700 0.15% 11,915,060
2021-11-01 2021-10-28 7.200 1,357,500 +9,800 0.13% 9,774,000
2021-10-29 2021-10-27 7.100 1,347,700 -828,150 0.13% 9,568,670
2021-10-28 2021-10-26 7.100 2,175,850 +238,000 0.21% 15,448,535
2021-10-27 2021-10-25 7.200 1,937,850 +13,100 0.18% 13,952,520
2021-10-26 2021-10-22 7.000 1,924,750 +424,900 0.18% 13,473,250
2021-10-25 2021-10-21 6.900 1,499,850 +298,300 0.14% 10,348,965
2021-10-22 2021-10-20 7.200 1,201,550 -114,700 0.11% 8,651,160
2021-10-21 2021-10-19 7.300 1,316,250 -25,500 0.12% 9,608,625
2021-10-20 2021-10-18 6.900 1,341,750 +238,500 0.13% 9,258,075
2021-10-19 2021-10-15 6.500 1,103,250 +81,650 0.10% 7,171,125
2021-10-18 2021-10-12 6.000 1,021,600 -2,600 0.10% 6,129,600
2021-10-15 2021-10-11 6.000 1,024,200 -5,000 0.10% 6,145,200
2021-10-12 2021-10-08 5.900 1,029,200 -4,700 0.10% 6,072,280
2021-10-11 2021-10-07 6.000 1,033,900 -94,000 0.10% 6,203,400
2021-10-08 2021-10-06 6.000 1,127,900 -181,800 0.11% 6,767,400
2021-10-07 2021-10-05 6.100 1,309,700 +174,800 0.12% 7,989,170
2021-10-06 2021-10-04 6.200 1,134,900 +131,400 0.11% 7,036,380
2021-10-05 2021-09-30 6.000 1,003,500 -4,200 0.10% 6,021,000
2021-10-04 2021-09-29 6.000 1,007,700 +3,000 0.10% 6,046,200
2021-09-30 2021-09-28 6.000 1,004,700 +900 0.10% 6,028,200
2021-09-29 2021-09-27 5.900 1,003,800 +18,000 0.10% 5,922,420
2021-09-28 2021-09-24 6.400 985,800 -6,300 0.09% 6,309,120
2021-09-27 2021-09-23 6.800 992,100 -2,000 0.09% 6,746,280
2021-09-24 2021-09-21 6.500 994,100 -11,400 0.09% 6,461,650
2021-09-23 2021-09-20 6.600 1,005,500 -2,200 0.10% 6,636,300
2021-09-21 2021-09-17 6.800 1,007,700 -1,200 0.10% 6,852,360
2021-09-20 2021-09-16 6.500 1,008,900 -15,400 0.10% 6,557,850
2021-09-17 2021-09-15 6.700 1,024,300 -438,450 0.10% 6,862,810
2021-09-16 2021-09-14 6.800 1,462,750 -380,350 0.14% 9,946,700
2021-09-15 2021-09-13 7.000 1,843,100 +17,500 0.17% 12,901,700
2021-09-14 2021-09-10 6.900 1,825,600 +5,300 0.17% 12,596,640
2021-09-13 2021-09-09 7.000 1,820,300 -18,400 0.17% 12,742,100
2021-09-10 2021-09-08 7.200 1,838,700 +190,600 0.17% 13,238,640
2021-09-09 2021-09-07 7.300 1,648,100 -2,500 0.16% 12,031,130
2021-09-08 2021-09-06 7.400 1,650,600 -211,100 0.16% 12,214,440
2021-09-07 2021-09-03 7.200 1,861,700 +456,350 0.18% 13,404,240
2021-09-06 2021-09-02 6.900 1,405,350 -1,000 0.13% 9,696,915
2021-09-03 2021-09-01 6.800 1,406,350 +8,800 0.13% 9,563,180
2021-09-02 2021-08-31 7.000 1,397,550 -66,150 0.13% 9,782,850
2021-09-01 2021-08-30 7.100 1,463,700 +69,100 0.14% 10,392,270
2021-08-31 2021-08-27 6.700 1,394,600 +23,300 0.13% 9,343,820
2021-08-30 2021-08-26 7.000 1,371,300 -12,000 0.13% 9,599,100
2021-08-27 2021-08-25 7.000 1,383,300 +168,100 0.13% 9,683,100
2021-08-26 2021-08-24 6.600 1,215,200 +4,600 0.12% 8,020,320
2021-08-25 2021-08-23 6.600 1,210,600 -7,600 0.11% 7,989,960
2021-08-24 2021-08-20 6.300 1,218,200 -35,900 0.12% 7,674,660
2021-08-23 2021-08-19 6.600 1,254,100 -24,200 0.12% 8,277,060
2021-08-20 2021-08-18 6.700 1,278,300 -45,560 0.12% 8,564,610
2021-08-19 2021-08-17 6.800 1,323,860 -30,000 0.13% 9,002,248
2021-08-18 2021-08-16 7.000 1,353,860 -27,900 0.13% 9,477,020
2021-08-17 2021-08-13 6.900 1,381,760 +28,200 0.13% 9,534,144
2021-08-16 2021-08-12 7.100 1,353,560 +34,700 0.13% 9,610,276
2021-08-13 2021-08-11 7.400 1,318,860 -18,300 0.13% 9,759,564
2021-08-12 2021-08-10 6.900 1,337,160 -35,400 0.13% 9,226,404
2021-08-11 2021-08-09 7.000 1,372,560 -39,500 0.13% 9,607,920
2021-08-10 2021-08-06 7.400 1,412,060 +52,300 0.13% 10,449,244
2021-08-09 2021-08-05 7.800 1,359,760 -2,350 0.13% 10,606,128
2021-08-06 2021-08-04 7.900 1,362,110 +41,600 0.13% 10,760,669
2021-08-05 2021-08-03 7.900 1,320,510 -145,700 0.13% 10,432,029
2021-08-04 2021-08-02 8.300 1,466,210 +378,700 0.14% 12,169,543
2021-08-03 2021-07-30 7.400 1,087,510 +28,900 0.10% 8,047,574
2021-08-02 2021-07-29 7.300 1,058,610 -92,600 0.10% 7,727,853
2021-07-30 2021-07-28 7.100 1,151,210 -125,000 0.11% 8,173,591
2021-07-29 2021-07-27 6.600 1,276,210 -94,700 0.12% 8,422,986
2021-07-28 2021-07-26 7.200 1,370,910 +27,100 0.13% 9,870,552
2021-07-27 2021-07-23 7.100 1,343,810 -10,600 0.13% 9,541,051
2021-07-26 2021-07-22 7.600 1,354,410 +43,600 0.13% 10,293,516
2021-07-23 2021-07-21 6.800 1,310,810 -633,050 0.12% 8,913,508
2021-07-22 2021-07-20 6.500 1,943,860 -22,600 0.18% 12,635,090
2021-07-21 2021-07-19 6.700 1,966,460 +381,000 0.19% 13,175,282
2021-07-20 2021-07-16 6.800 1,585,460 -34,440 0.15% 10,781,128
2021-07-19 2021-07-15 6.800 1,619,900 +20,750 0.15% 11,015,320
2021-07-16 2021-07-14 7.000 1,599,150 -9,100 0.15% 11,194,050
2021-07-15 2021-07-13 6.700 1,608,250 +134,100 0.15% 10,775,275
2021-07-14 2021-07-12 5.900 1,474,150 +145,400 0.14% 8,697,485
2021-07-13 2021-07-09 5.700 1,328,750 +34,450 0.13% 7,573,875
2021-07-12 2021-07-08 5.800 1,294,300 -83,050 0.12% 7,506,940
2021-07-09 2021-07-07 5.800 1,377,350 -196,900 0.13% 7,988,630
2021-07-08 2021-07-06 5.700 1,574,250 -10,500 0.15% 8,973,225
2021-07-07 2021-07-05 5.400 1,584,750 +175,250 0.15% 8,557,650
2021-07-06 2021-07-02 5.600 1,409,500 -326,800 0.13% 7,893,200
2021-07-05 2021-06-30 5.800 1,736,300 +257,400 0.16% 10,070,540
2021-07-02 2021-06-29 5.800 1,478,900 +160,150 0.14% 8,577,620
2021-06-30 2021-06-28 5.600 1,318,750 +103,600 0.13% 7,385,000
2021-06-29 2021-06-25 5.700 1,215,150 -49,650 0.12% 6,926,355
2021-06-28 2021-06-24 5.100 1,264,800 -157,900 0.12% 6,450,480
2021-06-25 2021-06-23 5.200 1,422,700 +56,800 0.14% 7,398,040
2021-06-24 2021-06-22 4.840 1,365,900 +26,950 0.13% 6,610,956
2021-06-23 2021-06-21 4.880 1,338,950 -4,300 0.13% 6,534,076
2021-06-22 2021-06-18 4.700 1,343,250 -143,600 0.13% 6,313,275
2021-06-21 2021-06-17 4.400 1,486,850 -1,900 0.14% 6,542,140
2021-06-18 2021-06-16 4.240 1,488,750 +211,150 0.14% 6,312,300
2021-06-17 2021-06-15 4.340 1,277,600 +200 0.12% 5,544,784
2021-06-16 2021-06-11 4.360 1,277,400 +5,000 0.12% 5,569,464
2021-06-15 2021-06-10 4.320 1,272,400 -19,700 0.12% 5,496,768
2021-06-11 2021-06-09 4.460 1,292,100 -9,400 0.12% 5,762,766
2021-06-10 2021-06-08 4.440 1,301,500 +327,200 0.12% 5,778,660
2021-06-09 2021-06-07 4.560 974,300 -600 0.09% 4,442,808
2021-06-08 2021-06-04 4.380 974,900 +12,500 0.09% 4,270,062
2021-06-07 2021-06-03 4.480 962,400 -33,100 0.09% 4,311,552
2021-06-04 2021-06-02 4.460 995,500 -6,700 0.09% 4,439,930
2021-06-03 2021-06-01 4.580 1,002,200 +100 0.10% 4,590,076
2021-06-02 2021-05-31 4.600 1,002,100 +12,300 0.10% 4,609,660
2021-06-01 2021-05-28 4.740 989,800 -11,200 0.09% 4,691,652
2021-05-31 2021-05-27 4.840 1,001,000 -390,500 0.09% 4,844,840
2021-05-28 2021-05-26 4.760 1,391,500 +9,600 0.13% 6,623,540
2021-05-27 2021-05-25 4.600 1,381,900 +4,500 0.13% 6,356,740
2021-05-26 2021-05-24 4.600 1,377,400 +78,400 0.13% 6,336,040
2021-05-25 2021-05-21 4.980 1,299,000 -135,500 0.12% 6,469,020
2021-05-24 2021-05-20 4.760 1,434,500 +109,300 0.14% 6,828,220
2021-05-21 2021-05-18 4.560 1,325,200 +9,600 0.13% 6,042,912
2021-05-20 2021-05-17 4.780 1,315,600 -207,400 0.12% 6,288,568
2021-05-18 2021-05-14 4.400 1,523,000 +1,350 0.14% 6,701,200
2021-05-17 2021-05-13 4.260 1,521,650 +5,100 0.14% 6,482,229
2021-05-14 2021-05-12 4.220 1,516,550 -28,700 0.14% 6,399,841
2021-05-13 2021-05-11 4.100 1,545,250 +102,350 0.15% 6,335,525
2021-05-12 2021-05-10 4.240 1,442,900 +13,700 0.14% 6,117,896
2021-05-11 2021-05-07 4.080 1,429,200 -28,600 0.14% 5,831,136
2021-05-10 2021-05-06 4.420 1,457,800 -31,800 0.14% 6,443,476
2021-05-07 2021-05-05 4.560 1,489,600 +9,400 0.14% 6,792,576
2021-05-06 2021-05-04 4.560 1,480,200 +66,550 0.14% 6,749,712
2021-05-05 2021-05-03 4.660 1,413,650 +19,050 0.13% 6,587,609
2021-05-04 2021-04-30 4.580 1,394,600 +70,500 0.13% 6,387,268
2021-05-03 2021-04-29 4.660 1,324,100 +65,400 0.13% 6,170,306
2021-04-30 2021-04-28 4.720 1,258,700 -169,150 0.12% 5,941,064
2021-04-29 2021-04-27 4.940 1,427,850 -19,100 0.14% 7,053,579
2021-04-28 2021-04-26 4.820 1,446,950 +19,400 0.14% 6,974,299
2021-04-27 2021-04-23 5.100 1,427,550 +403,925 0.14% 7,280,505
2021-04-26 2021-04-22 4.780 1,023,625 +32,788 0.10% 4,892,928
2021-04-23 2021-04-21 4.620 990,837 -15,550 0.09% 4,577,667
2021-04-22 2021-04-20 4.780 1,006,387 -5,200 0.10% 4,810,530
2021-04-21 2021-04-19 5.100 1,011,587 -226,550 0.10% 5,159,094
2021-04-20 2021-04-16 4.880 1,238,137 -49,700 0.12% 6,042,109
2021-04-16 2021-04-14 4.980 1,287,837 -34,500 0.12% 6,413,428
2021-04-15 2021-04-13 5.100 1,322,337 +2,100 0.13% 6,743,919
2021-04-14 2021-04-12 5.100 1,320,237 -50,600 0.13% 6,733,209
2021-04-13 2021-04-09 5.800 1,370,837 -31,700 0.13% 7,950,855
2021-04-12 2021-04-08 5.900 1,402,537 +47,700 0.13% 8,274,968
2021-04-09 2021-04-07 6.000 1,354,837 -83,300 0.13% 8,129,022
2021-04-08 2021-04-01 5.900 1,438,137 -40,000 0.14% 8,485,008
2021-04-07 2021-03-31 5.900 1,478,137 +138,200 0.14% 8,721,008
2021-04-01 2021-03-30 6.100 1,339,937 +5,800 0.13% 8,173,616
2021-03-31 2021-03-29 6.100 1,334,137 -17,700 0.13% 8,138,236
2021-03-30 2021-03-26 6.400 1,351,837 -38,200 0.13% 8,651,757
2021-03-29 2021-03-25 6.000 1,390,037 +4,400 0.13% 8,340,222
2021-03-26 2021-03-24 6.100 1,385,637 +45,500 0.13% 8,452,386
2021-03-25 2021-03-23 6.800 1,340,137 -179,900 0.13% 9,112,932
2021-03-24 2021-03-22 6.700 1,520,037 +46,700 0.14% 10,184,248
2021-03-23 2021-03-19 6.800 1,473,337 +35,750 0.14% 10,018,692
2021-03-22 2021-03-18 6.700 1,437,587 -503,000 0.14% 9,631,833
2021-03-19 2021-03-17 6.400 1,940,587 +39,100 0.18% 12,419,757
2021-03-18 2021-03-16 6.100 1,901,487 +5,200 0.18% 11,599,071
2021-03-17 2021-03-15 6.300 1,896,287 +389,787 0.18% 11,946,608
2021-03-16 2021-03-12 5.800 1,506,500 +94,600 0.14% 8,737,700
2021-03-15 2021-03-11 5.800 1,411,900 +49,000 0.13% 8,189,020
2021-03-12 2021-03-10 5.300 1,362,900 +1,600 0.13% 7,223,370
2021-03-11 2021-03-09 5.000 1,361,300 +41,400 0.13% 6,806,500
2021-03-10 2021-03-08 4.760 1,319,900 -811,400 0.13% 6,282,724
2021-03-09 2021-03-05 6.100 2,131,300 +163,400 0.20% 13,000,930
2021-03-08 2021-03-04 6.800 1,967,900 +81,700 0.19% 13,381,720
2021-03-05 2021-03-03 7.300 1,886,200 -2,500 0.18% 13,769,260
2021-03-04 2021-03-02 7.000 1,888,700 +37,600 0.18% 13,220,900
2021-03-03 2021-03-01 7.500 1,851,100 -13,100 0.18% 13,883,250
2021-03-02 2021-02-26 7.500 1,864,200 -31,300 0.18% 13,981,500
2021-03-01 2021-02-25 7.600 1,895,500 -19,900 0.18% 14,405,800
2021-02-26 2021-02-24 6.800 1,915,400 -182,400 0.18% 13,024,720
2021-02-25 2021-02-23 7.500 2,097,800 +275,300 0.20% 15,733,500
2021-02-24 2021-02-22 7.900 1,822,500 -6,700 0.17% 14,397,750
2021-02-23 2021-02-19 8.600 1,829,200 -205,050 0.17% 15,731,120
2021-02-22 2021-02-18 8.500 2,034,250 -232,100 0.19% 17,291,125
2021-02-19 2021-02-17 9.500 2,266,350 +218,300 0.22% 21,530,325
2021-02-18 2021-02-16 9.500 2,048,050 +299,750 0.21% 19,456,475
2021-02-17 2021-02-11 9.400 1,748,300 +1,107,150 0.18% 16,434,020
2021-02-16 2021-02-09 10.600 641,150 +31,100 0.07% 6,796,190
2021-02-10 2021-02-08 10.000 610,050 -404,300 0.06% 6,100,500
2021-02-09 2021-02-05 7.700 1,014,350 +23,000 0.11% 7,810,495
2021-02-08 2021-02-04 7.800 991,350 -1,800 0.10% 7,732,530
2021-02-05 2021-02-03 7.400 993,150 -68,000 0.10% 7,349,310
2021-02-04 2021-02-02 7.900 1,061,150 -1,500 0.11% 8,383,085
2021-02-03 2021-02-01 6.500 1,062,650 -345,300 0.11% 6,907,225
2021-02-02 2021-01-29 7.500 1,407,950 -49,100 0.15% 10,559,625
2021-02-01 2021-01-28 7.500 1,457,050 -119,700 0.15% 10,927,875
2021-01-29 2021-01-27 8.200 1,576,750 -106,200 0.17% 12,929,350
2021-01-28 2021-01-26 9.000 1,682,950 +56,400 0.18% 15,146,550
2021-01-27 2021-01-25 8.800 1,626,550 +40,700 0.17% 14,313,640
2021-01-26 2021-01-22 7.300 1,585,850 -143,200 0.17% 11,576,705
2021-01-25 2021-01-21 6.300 1,729,050 +140,400 0.18% 10,893,015
2021-01-22 2021-01-20 6.200 1,588,650 -25,700 0.17% 9,849,630
2021-01-21 2021-01-19 6.400 1,614,350 +24,600 0.17% 10,331,840
2021-01-20 2021-01-18 6.200 1,589,750 -40,300 0.17% 9,856,450
2021-01-19 2021-01-15 5.800 1,630,050 -63,700 0.17% 9,454,290
2021-01-18 2021-01-14 5.900 1,693,750 -146,000 0.18% 9,993,125
2021-01-15 2021-01-13 5.600 1,839,750 +64,700 0.19% 10,302,600
2021-01-14 2021-01-12 5.800 1,775,050 +4,800 0.19% 10,295,290
2021-01-13 2021-01-11 5.900 1,770,250 -73,900 0.19% 10,444,475
2021-01-12 2021-01-08 6.400 1,844,150 +42,700 0.19% 11,802,560
2021-01-11 2021-01-07 6.500 1,801,450 -48,800 0.19% 11,709,425
2021-01-08 2021-01-06 5.900 1,850,250 -15,000 0.19% 10,916,475
2021-01-07 2021-01-05 6.100 1,865,250 +14,200 0.20% 11,378,025
2021-01-06 2021-01-04 6.400 1,851,050 -63,200 0.19% 11,846,720
2021-01-05 2020-12-31 6.300 1,914,250 +109,000 0.20% 12,059,775
2021-01-04 2020-12-29 7.000 1,805,250 -372,500 0.19% 12,636,750
2020-12-30 2020-12-28 6.800 2,177,750 +245,700 0.23% 14,808,700
2020-12-29 2020-12-24 5.500 1,932,050 +550,600 0.20% 10,626,275
2020-12-28 2020-12-22 4.260 1,381,450 +1,600 0.14% 5,884,977
2020-12-23 2020-12-21 4.840 1,379,850 -172,500 0.14% 6,678,474
2020-12-22 2020-12-18 5.100 1,552,350 -196,500 0.16% 7,916,985
2020-12-21 2020-12-17 5.000 1,748,850 -178,100 0.18% 8,744,250
2020-12-18 2020-12-16 4.900 1,926,950 -293,900 0.20% 9,442,055
2020-12-17 2020-12-15 5.100 2,220,850 -59,700 0.23% 11,326,335
2020-12-16 2020-12-14 4.620 2,280,550 -83,100 0.24% 10,536,141
2020-12-15 2020-12-11 4.540 2,363,650 +169,700 0.25% 10,730,971
2020-12-14 2020-12-10 4.360 2,193,950 +6,500 0.23% 9,565,622
2020-12-11 2020-12-09 4.240 2,187,450 -76,000 0.23% 9,274,788
2020-12-10 2020-12-08 4.700 2,263,450 +291,900 0.24% 10,638,215
2020-12-09 2020-12-07 4.560 1,971,550 -75,600 0.21% 8,990,268
2020-12-08 2020-12-04 3.220 2,047,150 +313,050 0.21% 6,591,823
2020-12-07 2020-12-03 3.280 1,734,100 -112,600 0.18% 5,687,848
2020-12-04 2020-12-02 3.340 1,846,700 -67,800 0.19% 6,167,978
2020-12-03 2020-12-01 3.440 1,914,500 +130,700 0.20% 6,585,880
2020-12-02 2020-11-30 3.380 1,783,800 +45,500 0.19% 6,029,244
2020-12-01 2020-11-27 2.980 1,738,300 -900 0.18% 5,180,134
2020-11-30 2020-11-26 3.100 1,739,200 +27,900 0.18% 5,391,520
2020-11-27 2020-11-25 3.340 1,711,300 +715,600 0.18% 5,715,742
2020-11-26 2020-11-24 3.300 995,700 +71,300 0.10% 3,285,810
2020-11-25 2020-11-23 2.920 924,400 -142,835 0.10% 2,699,248
2020-11-24 2020-11-20 2.700 1,067,235 +155,000 0.11% 2,881,535
2020-11-23 2020-11-19 2.660 912,235 -49,715 0.10% 2,426,545
2020-11-20 2020-11-18 2.580 961,950 -40,500 0.10% 2,481,831
2020-11-19 2020-11-17 2.480 1,002,450 +37,900 0.11% 2,486,076
2020-11-17 2020-11-13 2.520 964,550 +2,100 0.10% 2,430,666
2020-11-16 2020-11-12 2.500 962,450 +67,050 0.10% 2,406,125
2020-11-13 2020-11-11 2.480 895,400 +187,250 0.09% 2,220,592
2020-11-12 2020-11-10 2.580 708,150 +4,400 0.07% 1,827,027
2020-11-11 2020-11-09 2.520 703,750 +127,500 0.07% 1,773,450
2020-11-10 2020-11-06 2.340 576,250 +20,000 0.06% 1,348,425
2020-11-09 2020-11-05 2.320 556,250 +7,500 0.06% 1,290,500
2020-11-06 2020-11-04 2.260 548,750 -74,766 0.06% 1,240,175
2020-11-05 2020-11-03 2.220 623,516 +1,600 0.07% 1,384,206
2020-11-04 2020-11-02 2.280 621,916 +5,000 0.07% 1,417,968
2020-11-03 2020-10-30 2.280 616,916 -36,000 0.06% 1,406,568
2020-10-30 2020-10-28 2.340 652,916 -35,039 0.07% 1,527,823
2020-10-29 2020-10-27 2.420 687,955 -30,700 0.07% 1,664,851
2020-10-28 2020-10-23 2.540 718,655 -23,600 0.08% 1,825,384
2020-10-27 2020-10-22 2.400 742,255 +32,605 0.08% 1,781,412
2020-10-23 2020-10-21 2.480 709,650 -43,100 0.07% 1,759,932
2020-10-22 2020-10-20 2.400 752,750 +26,250 0.08% 1,806,600
2020-10-20 2020-10-16 2.340 726,500 +8,400 0.08% 1,700,010
2020-10-19 2020-10-15 2.360 718,100 -723,500 0.08% 1,694,716
2020-10-16 2020-10-14 2.580 1,441,600 -15,400 0.15% 3,719,328
2020-10-15 2020-10-12 2.800 1,457,000 +40,400 0.15% 4,079,600
2020-10-14 2020-10-09 3.000 1,416,600 +644,200 0.15% 4,249,800
2020-10-12 2020-10-08 3.220 772,400 -65,250 0.08% 2,487,128
2020-10-09 2020-10-07 2.960 837,650 -6,750 0.09% 2,479,444
2020-10-08 2020-10-06 3.020 844,400 +30,300 0.09% 2,550,088
2020-10-07 2020-10-05 2.760 814,100 -19,300 0.09% 2,246,916
2020-10-06 2020-09-30 2.380 833,400 -40,000 0.09% 1,983,492
2020-10-05 2020-09-29 2.200 873,400 +12,500 0.09% 1,921,480
2020-09-30 2020-09-28 2.200 860,900 -295,700 0.09% 1,893,980
2020-09-29 2020-09-25 2.200 1,156,600 -72,400 0.12% 2,544,520
2020-09-28 2020-09-24 2.340 1,229,000 +8,300 0.13% 2,875,860
2020-09-24 2020-09-22 2.420 1,220,700 -29,900 0.13% 2,954,094
2020-09-23 2020-09-21 2.340 1,250,600 -12,500 0.13% 2,926,404
2020-09-22 2020-09-18 2.580 1,263,100 +4,900 0.13% 3,258,798
2020-09-21 2020-09-17 2.660 1,258,200 +36,350 0.13% 3,346,812
2020-09-17 2020-09-15 2.780 1,221,850 -117,900 0.13% 3,396,743
2020-09-16 2020-09-14 2.780 1,339,750 -9,900 0.14% 3,724,505
2020-09-15 2020-09-11 2.780 1,349,650 +27,200 0.14% 3,752,027
2020-09-14 2020-09-10 2.680 1,322,450 +29,700 0.14% 3,544,166
2020-09-11 2020-09-09 2.720 1,292,750 +2,000 0.14% 3,516,280
2020-09-10 2020-09-08 2.700 1,290,750 -38,700 0.14% 3,485,025
2020-09-07 2020-09-03 2.760 1,329,450 +7,400 0.14% 3,669,282
2020-09-04 2020-09-02 2.720 1,322,050 -45,800 0.14% 3,595,976
2020-09-03 2020-09-01 2.780 1,367,850 +27,100 0.14% 3,802,623
2020-09-01 2020-08-28 3.020 1,340,750 -52,635 0.14% 4,049,065
2020-08-31 2020-08-27 3.000 1,393,385 -7,665 0.15% 4,180,155
2020-08-27 2020-08-25 3.060 1,401,050 -7,200 0.15% 4,287,213
2020-08-26 2020-08-24 3.060 1,408,250 +72,700 0.15% 4,309,245
2020-08-25 2020-08-21 3.220 1,335,550 +18,800 0.14% 4,300,471
2020-08-24 2020-08-20 3.180 1,316,750 +71,700 0.14% 4,187,265
2020-08-21 2020-08-19 2.860 1,245,050 -1,000 0.13% 3,560,843
2020-08-20 2020-08-18 3.000 1,246,050 -345,250 0.13% 3,738,150
2020-08-19 2020-08-17 3.180 1,591,300 -17,200 0.17% 5,060,334
2020-08-18 2020-08-14 3.180 1,608,500 -184,200 0.17% 5,115,030
2020-08-17 2020-08-13 3.460 1,792,700 +85,300 0.19% 6,202,742
2020-08-14 2020-08-12 3.420 1,707,400 -242,350 0.18% 5,839,308
2020-08-13 2020-08-11 3.420 1,949,750 +2,300 0.20% 6,668,145
2020-08-12 2020-08-10 2.740 1,947,450 +172,800 0.20% 5,336,013
2020-08-11 2020-08-07 2.760 1,774,650 +76,100 0.19% 4,898,034
2020-08-10 2020-08-06 2.840 1,698,550 +42,000 0.18% 4,823,882
2020-08-07 2020-08-05 2.580 1,656,550 -31,500 0.17% 4,273,899
2020-08-06 2020-08-04 2.540 1,688,050 +29,900 0.18% 4,287,647
2020-08-05 2020-08-03 2.560 1,658,150 -5,500 0.17% 4,244,864
2020-08-04 2020-07-31 2.440 1,663,650 +691,900 0.17% 4,059,306
2020-08-03 2020-07-30 2.360 971,750 +222,000 0.10% 2,293,330
2020-07-29 2020-07-27 2.120 749,750 +15,000 0.08% 1,589,470
2020-07-27 2020-07-23 2.240 734,750 -10,000 0.08% 1,645,840
2020-07-24 2020-07-22 2.220 744,750 +15,000 0.08% 1,653,345
2020-07-22 2020-07-20 2.400 729,750 +1,000 0.08% 1,751,400
2020-07-20 2020-07-16 2.360 728,750 +4,500 0.08% 1,719,850
2020-07-17 2020-07-15 2.400 724,250 +500 0.08% 1,738,200
2020-07-16 2020-07-14 2.380 723,750 +900 0.08% 1,722,525
2020-07-15 2020-07-13 2.440 722,850 -12,800 0.08% 1,763,754
2020-07-13 2020-07-09 2.440 735,650 +17,500 0.08% 1,794,986
2020-07-10 2020-07-08 2.240 718,150 +8,200 0.08% 1,608,656
2020-07-09 2020-07-07 2.240 709,950 -500 0.07% 1,590,288
2020-07-08 2020-07-06 2.240 710,450 +5,000 0.07% 1,591,408
2020-07-06 2020-07-02 2.200 705,450 -99,900 0.07% 1,551,990
2020-07-03 2020-06-30 2.200 805,350 +16,950 0.08% 1,771,770
2020-06-26 2020-06-23 2.120 788,400 +10,025 0.08% 1,671,408
2020-06-23 2020-06-19 2.060 778,375 -25,000 0.08% 1,603,453
2020-06-19 2020-06-17 2.140 803,375 -12,550 0.08% 1,719,223
2020-06-18 2020-06-16 2.160 815,925 -10,025 0.09% 1,762,398
2020-06-17 2020-06-15 2.100 825,950 -100 0.09% 1,734,495
2020-06-16 2020-06-12 2.060 826,050 -3,500 0.09% 1,701,663
2020-06-15 2020-06-11 2.100 829,550 +10,250 0.09% 1,742,055
2020-06-11 2020-06-09 2.140 819,300 +110,500 0.09% 1,753,302
2020-06-10 2020-06-08 2.020 708,800 -120,000 0.07% 1,431,776
2020-06-09 2020-06-05 2.020 828,800 -500 0.09% 1,674,176
2020-06-05 2020-06-03 1.900 829,300 +10,600 0.09% 1,575,670
2020-06-04 2020-06-02 1.900 818,700 -100 0.09% 1,555,530
2020-06-03 2020-06-01 1.860 818,800 +700 0.09% 1,522,968
2020-06-02 2020-05-29 1.840 818,100 +21,150 0.09% 1,505,304
2020-06-01 2020-05-28 1.940 796,950 -10,250 0.08% 1,546,083
2020-05-29 2020-05-27 1.980 807,200 -16,950 0.08% 1,598,256
2020-05-27 2020-05-25 1.980 824,150 +100 0.09% 1,631,817
2020-05-26 2020-05-22 2.020 824,050 -34,150 0.09% 1,664,581
2020-05-25 2020-05-21 2.120 858,200 +13,000 0.09% 1,819,384
2020-05-22 2020-05-20 2.140 845,200 -10,000 0.09% 1,808,728
2020-05-21 2020-05-19 2.080 855,200 -30,900 0.09% 1,778,816
2020-05-13 2020-05-11 2.120 886,100 +5,000 0.09% 1,878,532
2020-05-12 2020-05-08 2.120 881,100 +5,000 0.09% 1,867,932
2020-05-04 2020-04-28 2.180 876,100 -10,000 0.09% 1,909,898
2020-04-29 2020-04-27 2.100 886,100 +2,500 0.09% 1,860,810
2020-04-16 2020-04-14 2.180 883,600 +120,000 0.09% 1,926,248
2020-04-15 2020-04-09 2.220 763,600 +25,000 0.08% 1,695,192
2020-04-07 2020-04-03 2.100 738,600 +10,000 0.08% 1,551,060
2020-04-06 2020-04-02 2.140 728,600 +500 0.08% 1,559,204
2020-04-03 2020-04-01 2.080 728,100 +1,000 0.08% 1,514,448
2020-04-01 2020-03-30 2.180 727,100 -1,500 0.08% 1,585,078
2020-03-31 2020-03-27 2.200 728,600 +13,500 0.08% 1,602,920
2020-03-26 2020-03-24 2.160 715,100 -2,100 0.07% 1,544,616
2020-03-25 2020-03-23 2.100 717,200 -400 0.08% 1,506,120
2020-03-24 2020-03-20 2.180 717,600 +200 0.08% 1,564,368
2020-03-23 2020-03-19 2.100 717,400 -10,000 0.08% 1,506,540
2020-03-20 2020-03-18 2.160 727,400 +200 0.08% 1,571,184
2020-03-19 2020-03-17 2.220 727,200 +12,500 0.08% 1,614,384
2020-03-17 2020-03-13 2.440 714,700 -2,300 0.07% 1,743,868
2020-03-12 2020-03-10 2.580 717,000 -2,100 0.08% 1,849,860
2020-03-11 2020-03-09 2.540 719,100 -400 0.08% 1,826,514
2020-03-09 2020-03-05 2.800 719,500 +10,000 0.08% 2,014,600
2020-03-05 2020-03-03 2.740 709,500 -23,700 0.07% 1,944,030
2020-03-03 2020-02-28 2.800 733,200 -18,600 0.08% 2,052,960
2020-02-28 2020-02-26 2.920 751,800 -39,700 0.08% 2,195,256
2020-02-27 2020-02-25 2.880 791,500 +9,600 0.08% 2,279,520
2020-02-26 2020-02-24 2.900 781,900 -2,600 0.08% 2,267,510
2020-02-25 2020-02-21 3.000 784,500 -9,200 0.08% 2,353,500
2020-02-24 2020-02-20 3.060 793,700 +18,600 0.08% 2,428,722
2020-02-21 2020-02-19 3.020 775,100 +3,900 0.08% 2,340,802
2020-02-18 2020-02-14 3.000 771,200 +39,600 0.08% 2,313,600
2020-02-17 2020-02-13 3.040 731,600 -94,100 0.08% 2,224,064
2020-02-14 2020-02-12 3.220 825,700 +14,100 0.09% 2,658,754
2020-02-13 2020-02-11 3.060 811,600 +84,000 0.09% 2,483,496
2020-02-07 2020-02-05 2.840 727,600 -25,000 0.08% 2,066,384
2020-02-05 2020-02-03 2.760 752,600 +10,000 0.08% 2,077,176
2020-02-04 2020-01-31 2.800 742,600 +10,000 0.08% 2,079,280
2020-02-03 2020-01-30 2.900 732,600 +10,500 0.08% 2,124,540
2020-01-31 2020-01-29 3.180 722,100 -26,000 0.08% 2,296,278
2020-01-30 2020-01-24 3.340 748,100 -20,000 0.08% 2,498,654
2020-01-29 2020-01-22 3.460 768,100 +8,800 0.08% 2,657,626
2020-01-23 2020-01-21 3.420 759,300 -11,400 0.08% 2,596,806
2020-01-22 2020-01-20 3.640 770,700 +13,600 0.08% 2,805,348
2020-01-21 2020-01-17 3.520 757,100 +52,400 0.08% 2,664,992
2020-01-20 2020-01-16 3.440 704,700 +6,100 0.07% 2,424,168
2020-01-17 2020-01-15 3.380 698,600 +24,100 0.07% 2,361,268
2020-01-16 2020-01-14 3.440 674,500 +800 0.07% 2,320,280
2020-01-15 2020-01-13 3.360 673,700 +4,100 0.07% 2,263,632
2020-01-13 2020-01-09 3.260 669,600 +38,700 0.07% 2,182,896
2020-01-09 2020-01-07 3.260 630,900 -500 0.07% 2,056,734
2020-01-07 2020-01-03 3.280 631,400 +10,000 0.07% 2,070,992
2020-01-06 2020-01-02 3.240 621,400 -75,000 0.07% 2,013,336
2020-01-03 2019-12-31 3.160 696,400 -200 0.07% 2,200,624
2019-12-30 2019-12-24 3.040 696,600 -209,600 0.07% 2,117,664
2019-12-27 2019-12-20 3.060 906,200 +43,600 0.10% 2,772,972
2019-12-23 2019-12-19 3.440 862,600 +9,550 0.09% 2,967,344
2019-12-20 2019-12-18 3.460 853,050 +55,300 0.09% 2,951,553
2019-12-19 2019-12-17 3.560 797,750 +6,700 0.08% 2,839,990
2019-12-18 2019-12-16 3.480 791,050 -20,500 0.08% 2,752,854
2019-12-17 2019-12-13 3.420 811,550 +10,000 0.09% 2,775,501
2019-12-13 2019-12-11 3.320 801,550 +10,450 0.08% 2,661,146
2019-12-12 2019-12-10 3.380 791,100 +4,000 0.08% 2,673,918
2019-12-11 2019-12-09 3.380 787,100 +3,000 0.08% 2,660,398
2019-12-10 2019-12-06 3.380 784,100 +100 0.08% 2,650,258
2019-12-06 2019-12-04 3.200 784,000 +29,900 0.08% 2,508,800
2019-12-05 2019-12-03 3.280 754,100 -21,800 0.08% 2,473,448
2019-12-04 2019-12-02 3.260 775,900 +4,000 0.08% 2,529,434
2019-12-03 2019-11-29 3.480 771,900 -3,200 0.08% 2,686,212
2019-11-29 2019-11-27 3.600 775,100 -15,600 0.08% 2,790,360
2019-11-28 2019-11-26 3.780 790,700 -70,100 0.08% 2,988,846
2019-11-27 2019-11-25 3.700 860,800 -5,500 0.09% 3,184,960
2019-11-26 2019-11-22 3.800 866,300 -1,900 0.09% 3,291,940
2019-11-25 2019-11-21 3.760 868,200 -20,500 0.09% 3,264,432
2019-11-22 2019-11-20 4.240 888,700 -42,700 0.09% 3,768,088
2019-11-21 2019-11-19 4.400 931,400 -74,900 0.10% 4,098,160
2019-11-20 2019-11-18 4.700 1,006,300 -300 0.11% 4,729,610
2019-11-19 2019-11-15 4.920 1,006,600 +7,900 0.11% 4,952,472
2019-11-15 2019-11-13 5.100 998,700 +10,000 0.10% 5,093,370
2019-11-14 2019-11-12 5.000 988,700 -1,000 0.10% 4,943,500
2019-11-13 2019-11-11 5.000 989,700 -5,000 0.10% 4,948,500
2019-11-12 2019-11-08 5.100 994,700 +1,000 0.10% 5,072,970
2019-11-06 2019-11-04 5.100 993,700 -2,200 0.10% 5,067,870
2019-10-31 2019-10-29 5.300 995,900 +42,300 0.10% 5,278,270
2019-10-28 2019-10-24 5.300 953,600 +2,300 0.10% 5,054,080
2019-10-25 2019-10-23 5.100 951,300 +7,500 0.10% 4,851,630
2019-10-24 2019-10-22 5.300 943,800 +9,400 0.10% 5,002,140
2019-10-23 2019-10-21 5.500 934,400 +5,100 0.10% 5,139,200
2019-10-22 2019-10-18 5.400 929,300 -20,000 0.10% 5,018,220
2019-10-21 2019-10-17 5.500 949,300 +3,000 0.10% 5,221,150
2019-10-18 2019-10-16 5.400 946,300 +41,200 0.10% 5,110,020
2019-10-16 2019-10-14 5.700 905,100 -11,000 0.09% 5,159,070
2019-10-14 2019-10-10 5.600 916,100 -29,000 0.10% 5,130,160
2019-10-10 2019-10-08 5.500 945,100 +5,600 0.10% 5,198,050
2019-10-09 2019-10-04 5.300 939,500 +25,100 0.10% 4,979,350
2019-10-08 2019-10-03 5.400 914,400 +8,500 0.10% 4,937,760
2019-10-03 2019-09-30 5.600 905,900 -2,500 0.09% 5,073,040
2019-10-02 2019-09-27 5.500 908,400 +14,000 0.10% 4,996,200
2019-09-27 2019-09-25 5.700 894,400 -3,900 0.09% 5,098,080
2019-09-26 2019-09-24 5.800 898,300 +3,900 0.09% 5,210,140
2019-09-25 2019-09-23 5.600 894,400 +500 0.09% 5,008,640
2019-09-23 2019-09-19 5.800 893,900 +2,000 0.09% 5,184,620
2019-09-20 2019-09-18 5.800 891,900 -25,200 0.09% 5,173,020
2019-09-19 2019-09-17 5.600 917,100 -237,800 0.10% 5,135,760
2019-09-18 2019-09-16 5.700 1,154,900 -9,700 0.12% 6,582,930
2019-09-17 2019-09-13 5.900 1,164,600 +42,300 0.12% 6,871,140
2019-09-16 2019-09-12 5.900 1,122,300 +10,900 0.12% 6,621,570
2019-09-11 2019-09-09 5.400 1,111,400 -30,200 0.12% 6,001,560
2019-09-09 2019-09-05 5.400 1,141,600 -58,500 0.12% 6,164,640
2019-09-05 2019-09-03 5.400 1,200,100 +17,100 0.13% 6,480,540
2019-09-04 2019-09-02 5.400 1,183,000 +260,900 0.12% 6,388,200
2019-08-30 2019-08-28 5.100 922,100 +10,000 0.10% 4,702,710
2019-08-29 2019-08-27 5.000 912,100 +8,400 0.10% 4,560,500
2019-08-28 2019-08-26 5.300 903,700 +1,800 0.09% 4,789,610
2019-08-27 2019-08-23 5.500 901,900 +18,200 0.09% 4,960,450
2019-08-22 2019-08-20 5.600 883,700 +5,000 0.09% 4,948,720
2019-08-21 2019-08-19 5.500 878,700 +800 0.09% 4,832,850
2019-08-19 2019-08-15 5.400 877,900 +500 0.09% 4,740,660
2019-08-14 2019-08-12 6.000 877,400 -500 0.09% 5,264,400
2019-08-12 2019-08-08 6.200 877,900 -11,500 0.09% 5,442,980
2019-08-08 2019-08-06 5.700 889,400 +76,000 0.09% 5,069,580
2019-08-07 2019-08-05 5.600 813,400 +8,500 0.09% 4,555,040
2019-08-06 2019-08-02 5.900 804,900 -400 0.08% 4,748,910
2019-08-01 2019-07-30 6.100 805,300 +79,500 0.08% 4,912,330
2019-07-31 2019-07-29 6.100 725,800 -2,700 0.08% 4,427,380
2019-07-30 2019-07-26 6.300 728,500 +1,000 0.08% 4,589,550
2019-07-25 2019-07-23 6.500 727,500 +400 0.08% 4,728,750
2019-07-24 2019-07-22 6.500 727,100 +500 0.08% 4,726,150
2019-07-18 2019-07-16 6.500 726,600 -2,500 0.08% 4,722,900
2019-07-15 2019-07-11 6.500 729,100 +800 0.08% 4,739,150
2019-07-12 2019-07-10 6.700 728,300 +2,500 0.08% 4,879,610
2019-07-09 2019-07-05 6.400 725,800 -33,000 0.08% 4,645,120
2019-07-04 2019-07-02 6.300 758,800 +25,000 0.08% 4,780,440
2019-07-02 2019-06-27 6.200 733,800 -46,300 0.08% 4,549,560
2019-06-28 2019-06-26 6.300 780,100 -7,600 0.08% 4,914,630
2019-06-27 2019-06-25 6.300 787,700 -46,600 0.08% 4,962,510
2019-06-26 2019-06-24 6.400 834,300 -10,000 0.09% 5,339,520
2019-06-25 2019-06-21 6.300 844,300 -149,200 0.09% 5,319,090
2019-06-21 2019-06-19 5.800 993,500 -400 0.10% 5,762,300
2019-06-20 2019-06-18 5.500 993,900 +4,500 0.10% 5,466,450
2019-06-19 2019-06-17 5.400 989,400 +9,500 0.10% 5,342,760
2019-06-18 2019-06-14 5.800 979,900 +400 0.10% 5,683,420
2019-06-13 2019-06-11 5.800 979,500 +8,000 0.10% 5,681,100
2019-06-12 2019-06-10 6.000 971,500 +10,500 0.10% 5,829,000
2019-06-11 2019-06-06 6.100 961,000 +35,300 0.10% 5,862,100
2019-06-10 2019-06-05 5.900 925,700 +98,000 0.10% 5,461,630
2019-06-03 2019-05-30 5.100 827,700 +20,000 0.09% 4,221,270
2019-05-31 2019-05-29 5.000 807,700 -5,000 0.08% 4,038,500
2019-05-30 2019-05-28 5.000 812,700 -18,000 0.09% 4,063,500
2019-05-27 2019-05-23 5.300 830,700 +4,600 0.09% 4,402,710
2019-05-24 2019-05-22 5.300 826,100 -58,600 0.09% 4,378,330
2019-05-22 2019-05-20 5.400 884,700 -9,000 0.09% 4,777,380
2019-05-20 2019-05-16 5.500 893,700 +2,000 0.09% 4,915,350
2019-05-17 2019-05-15 5.300 891,700 -10,000 0.09% 4,726,010
2019-05-16 2019-05-14 5.300 901,700 +4,800 0.09% 4,779,010
2019-05-08 2019-05-06 5.400 896,900 -4,500 0.09% 4,843,260
2019-05-06 2019-05-02 5.800 901,400 +2,400 0.09% 5,228,120
2019-05-03 2019-04-30 5.900 899,000 -300 0.09% 5,304,100
2019-05-02 2019-04-29 5.600 899,300 +90,600 0.09% 5,036,080
2019-04-30 2019-04-26 5.800 808,700 -7,200 0.08% 4,690,460
2019-04-26 2019-04-24 6.000 815,900 -14,500 0.09% 4,895,400
2019-04-24 2019-04-18 6.500 830,400 -11,800 0.09% 5,397,600
2019-04-18 2019-04-16 6.600 842,200 +1,500 0.09% 5,558,520
2019-04-17 2019-04-15 6.600 840,700 +5,000 0.09% 5,548,620
2019-04-16 2019-04-12 6.500 835,700 -7,000 0.09% 5,432,050
2019-04-15 2019-04-11 6.300 842,700 +23,300 0.09% 5,309,010
2019-04-12 2019-04-10 6.600 819,400 +2,500 0.09% 5,408,040
2019-04-11 2019-04-09 6.700 816,900 -15,000 0.09% 5,473,230
2019-04-10 2019-04-08 6.800 831,900 +25,000 0.09% 5,656,920
2019-04-08 2019-04-03 6.600 806,900 -6,100 0.08% 5,325,540
2019-04-04 2019-04-02 6.900 813,000 -12,600 0.09% 5,609,700
2019-04-03 2019-04-01 6.600 825,600 -4,400 0.09% 5,448,960
2019-04-02 2019-03-29 6.800 830,000 -5,000 0.09% 5,644,000
2019-03-29 2019-03-27 7.000 835,000 -1,000 0.09% 5,845,000
2019-03-28 2019-03-26 6.900 836,000 -1,000 0.09% 5,768,400
2019-03-26 2019-03-22 7.000 837,000 +2,500 0.09% 5,859,000
2019-03-25 2019-03-21 6.900 834,500 +12,500 0.09% 5,758,050
2019-03-22 2019-03-20 6.800 822,000 -4,500 0.09% 5,589,600
2019-03-21 2019-03-19 6.700 826,500 -2,700 0.09% 5,537,550
2019-03-20 2019-03-18 6.900 829,200 -200 0.09% 5,721,480
2019-03-19 2019-03-15 6.900 829,400 -1,800 0.09% 5,722,860
2019-03-18 2019-03-14 6.900 831,200 -7,100 0.09% 5,735,280
2019-03-15 2019-03-13 6.800 838,300 -4,000 0.09% 5,700,440
2019-03-14 2019-03-12 6.900 842,300 -246,400 0.09% 5,811,870
2019-03-13 2019-03-11 7.000 1,088,700 -13,200 0.11% 7,620,900
2019-03-12 2019-03-08 6.600 1,101,900 +312,200 0.12% 7,272,540
2019-03-11 2019-03-07 7.100 789,700 -12,800 0.08% 5,606,870
2019-03-08 2019-03-06 7.300 802,500 -8,000 0.08% 5,858,250
2019-03-07 2019-03-05 7.400 810,500 -62,000 0.08% 5,997,700
2019-03-06 2019-03-04 7.500 872,500 +10,000 0.09% 6,543,750
2019-03-05 2019-03-01 7.300 862,500 -5,500 0.09% 6,296,250
2019-03-04 2019-02-28 7.400 868,000 -3,500 0.09% 6,423,200
2019-03-01 2019-02-27 7.300 871,500 -166,300 0.09% 6,361,950
2019-02-28 2019-02-26 7.800 1,037,800 -900 0.11% 8,094,840
2019-02-27 2019-02-25 8.100 1,038,700 -11,500 0.11% 8,413,470
2019-02-26 2019-02-22 8.300 1,050,200 +13,700 0.11% 8,716,660
2019-02-25 2019-02-21 7.900 1,036,500 +10,000 0.11% 8,188,350
2019-02-22 2019-02-20 7.600 1,026,500 +24,600 0.11% 7,801,400
2019-02-21 2019-02-19 7.600 1,001,900 -11,200 0.11% 7,614,440
2019-02-20 2019-02-18 7.600 1,013,100 +69,400 0.11% 7,699,560
2019-02-19 2019-02-15 7.200 943,700 -1,400 0.10% 6,794,640
2019-02-18 2019-02-14 7.300 945,100 +159,900 0.10% 6,899,230
2019-02-15 2019-02-13 6.600 785,200 +6,000 0.08% 5,182,320
2019-02-14 2019-02-12 6.700 779,200 +1,200 0.08% 5,220,640
2019-02-13 2019-02-11 6.500 778,000 -5,200 0.08% 5,057,000
2019-02-12 2019-02-08 6.600 783,200 +1,500 0.08% 5,169,120
2019-02-11 2019-02-04 6.800 781,700 -69,600 0.08% 5,315,560
2019-02-08 2019-01-31 6.500 851,300 +161,500 0.09% 5,533,450
2019-01-30 2019-01-28 5.900 689,800 -146,500 0.07% 4,069,820
2019-01-29 2019-01-25 5.900 836,300 +5,000 0.09% 4,934,170
2019-01-28 2019-01-24 5.800 831,300 +2,700 0.09% 4,821,540
2019-01-25 2019-01-23 5.600 828,600 +6,300 0.09% 4,640,160
2019-01-24 2019-01-22 5.800 822,300 +8,000 0.09% 4,769,340
2019-01-23 2019-01-21 5.900 814,300 +10,000 0.09% 4,804,370
2019-01-22 2019-01-18 5.800 804,300 -37,000 0.08% 4,664,940
2019-01-21 2019-01-17 5.800 841,300 +33,900 0.09% 4,879,540
2019-01-18 2019-01-16 5.700 807,400 +12,000 0.08% 4,602,180
2019-01-17 2019-01-15 5.900 795,400 +5,000 0.08% 4,692,860
2019-01-16 2019-01-14 5.700 790,400 +8,500 0.08% 4,505,280
2019-01-15 2019-01-11 5.800 781,900 +154,000 0.08% 4,535,020
2019-01-14 2019-01-10 6.000 627,900 +18,100 0.07% 3,767,400
2019-01-08 2019-01-04 5.900 609,800 +5,000 0.06% 3,597,820
2019-01-07 2019-01-03 5.900 604,800 -400 0.06% 3,568,320
2019-01-03 2018-12-31 5.900 605,200 -4,200 0.06% 3,570,680
2019-01-02 2018-12-27 5.900 609,400 +5,000 0.06% 3,595,460
2018-12-28 2018-12-24 6.100 604,400 +5,000 0.06% 3,686,840
2018-12-27 2018-12-20 5.900 599,400 -11,700 0.06% 3,536,460
2018-12-20 2018-12-18 5.800 611,100 +6,500 0.06% 3,544,380
2018-12-18 2018-12-14 5.800 604,600 -25,000 0.06% 3,506,680
2018-12-17 2018-12-13 5.900 629,600 +1,000 0.07% 3,714,640
2018-12-12 2018-12-10 5.700 628,600 +4,800 0.07% 3,583,020
2018-12-11 2018-12-07 5.800 623,800 +13,900 0.07% 3,618,040
2018-12-10 2018-12-06 5.800 609,900 +14,800 0.06% 3,537,420
2018-12-06 2018-12-04 5.800 595,100 +200 0.06% 3,451,580
2018-12-05 2018-12-03 5.900 594,900 +15,200 0.06% 3,509,910
2018-12-03 2018-11-29 5.700 579,700 -8,500 0.06% 3,304,290
2018-11-30 2018-11-28 5.700 588,200 +12,500 0.06% 3,352,740
2018-11-29 2018-11-27 5.500 575,700 +11,300 0.06% 3,166,350
2018-11-28 2018-11-26 5.600 564,400 +8,400 0.06% 3,160,640
2018-11-23 2018-11-21 5.800 556,000 +1,000 0.06% 3,224,800
2018-11-22 2018-11-20 5.800 555,000 +1,500 0.06% 3,219,000
2018-11-21 2018-11-19 5.900 553,500 +200 0.06% 3,265,650
2018-11-16 2018-11-14 5.800 553,300 -2,000 0.06% 3,209,140
2018-11-15 2018-11-13 6.000 555,300 +5,000 0.06% 3,331,800
2018-11-14 2018-11-12 5.900 550,300 +2,000 0.06% 3,246,770
2018-11-12 2018-11-08 5.800 548,300 -10,000 0.06% 3,180,140
2018-11-08 2018-11-06 5.900 558,300 -2,500 0.06% 3,293,970
2018-11-06 2018-11-02 5.500 560,800 -300 0.06% 3,084,400
2018-11-05 2018-11-01 5.300 561,100 -3,600 0.06% 2,973,830
2018-10-30 2018-10-26 5.100 564,700 +8,800 0.06% 2,879,970
2018-10-23 2018-10-19 4.980 555,900 -1,100 0.06% 2,768,382
2018-10-22 2018-10-18 4.940 557,000 -9,700 0.06% 2,751,580
2018-10-16 2018-10-12 5.000 566,700 -5,900 0.06% 2,833,500
2018-10-15 2018-10-11 5.000 572,600 -1,500 0.06% 2,863,000
2018-10-10 2018-10-08 5.400 574,100 -2,000 0.06% 3,100,140
2018-10-09 2018-10-05 5.500 576,100 +2,000 0.06% 3,168,550
2018-10-08 2018-10-04 5.600 574,100 -147,700 0.06% 3,214,960
2018-10-04 2018-10-02 5.600 721,800 -52,300 0.08% 4,042,080
2018-10-03 2018-09-28 5.600 774,100 -2,500 0.08% 4,334,960
2018-10-02 2018-09-27 5.900 776,600 -2,500 0.08% 4,581,940
2018-09-28 2018-09-26 5.400 779,100 -400 0.08% 4,207,140
2018-09-24 2018-09-20 5.400 779,500 +3,900 0.08% 4,209,300
2018-09-21 2018-09-19 5.500 775,600 +191,500 0.08% 4,265,800
2018-09-20 2018-09-18 5.300 584,100 +8,500 0.06% 3,095,730
2018-09-19 2018-09-17 5.200 575,600 -100,000 0.06% 2,993,120
2018-09-18 2018-09-14 5.300 675,600 -8,000 0.07% 3,580,680
2018-09-13 2018-09-11 5.400 683,600 -2,000 0.07% 3,691,440
2018-09-12 2018-09-10 5.500 685,600 +5,000 0.07% 3,770,800
2018-09-11 2018-09-07 5.400 680,600 -1,500 0.07% 3,675,240
2018-09-10 2018-09-06 5.500 682,100 +1,000 0.07% 3,751,550
2018-09-07 2018-09-05 5.500 681,100 -2,100 0.07% 3,746,050
2018-09-06 2018-09-04 5.700 683,200 +400 0.07% 3,894,240
2018-09-05 2018-09-03 5.900 682,800 +1,500 0.07% 4,028,520
2018-09-03 2018-08-30 5.800 681,300 +16,000 0.07% 3,951,540
2018-08-30 2018-08-28 6.000 665,300 +15,200 0.07% 3,991,800
2018-08-24 2018-08-22 5.800 650,100 +1,500 0.07% 3,770,580
2018-08-21 2018-08-17 5.800 648,600 +500 0.07% 3,761,880
2018-08-20 2018-08-16 5.600 648,100 +1,500 0.07% 3,629,360
2018-08-14 2018-08-10 6.100 646,600 +5,000 0.07% 3,944,260
2018-08-13 2018-08-09 6.200 641,600 +4,000 0.07% 3,977,920
2018-08-10 2018-08-08 6.100 637,600 +4,300 0.07% 3,889,360
2018-08-09 2018-08-07 6.300 633,300 -2,500 0.07% 3,989,790
2018-08-08 2018-08-06 6.000 635,800 +1,000 0.07% 3,814,800
2018-08-06 2018-08-02 6.300 634,800 -12,800 0.07% 3,999,240
2018-08-02 2018-07-31 6.900 647,600 -4,000 0.07% 4,468,440
2018-07-30 2018-07-26 6.900 651,600 +5,000 0.07% 4,496,040
2018-07-27 2018-07-25 7.100 646,600 -3,000 0.07% 4,590,860
2018-07-26 2018-07-24 7.000 649,600 +1,700 0.07% 4,547,200
2018-07-25 2018-07-23 6.200 647,900 -8,500 0.07% 4,016,980
2018-07-24 2018-07-20 6.300 656,400 +8,500 0.07% 4,135,320
2018-07-23 2018-07-19 6.300 647,900 +2,600 0.07% 4,081,770
2018-07-20 2018-07-18 6.100 645,300 +500 0.07% 3,936,330
2018-07-17 2018-07-13 6.000 644,800 -500 0.07% 3,868,800
2018-07-16 2018-07-12 6.000 645,300 +8,500 0.07% 3,871,800
2018-07-12 2018-07-10 6.100 636,800 +28,800 0.07% 3,884,480
2018-07-11 2018-07-09 6.100 608,000 +75,200 0.06% 3,708,800
2018-07-10 2018-07-06 6.100 532,800 +8,000 0.06% 3,250,080
2018-07-09 2018-07-05 6.000 524,800 -500 0.06% 3,148,800
2018-07-06 2018-07-04 6.000 525,300 -2,000 0.06% 3,151,800
2018-07-05 2018-07-03 6.300 527,300 -12,500 0.06% 3,321,990
2018-07-03 2018-06-28 6.300 539,800 +1,500 0.06% 3,400,740
2018-06-29 2018-06-27 6.600 538,300 -10,000 0.06% 3,552,780
2018-06-28 2018-06-26 6.800 548,300 +2,300 0.06% 3,728,440
2018-06-27 2018-06-25 6.900 546,000 -200 0.06% 3,767,400
2018-06-26 2018-06-22 7.100 546,200 -8,100 0.06% 3,878,020
2018-06-25 2018-06-21 7.100 554,300 +13,100 0.06% 3,935,530
2018-06-22 2018-06-20 7.200 541,200 +2,500 0.06% 3,896,640
2018-06-21 2018-06-19 7.200 538,700 -8,000 0.06% 3,878,640
2018-06-20 2018-06-15 7.600 546,700 -3,300 0.06% 4,154,920
2018-06-19 2018-06-14 7.700 550,000 +15,600 0.06% 4,235,000
2018-06-15 2018-06-13 7.500 534,400 +3,000 0.06% 4,008,000
2018-06-14 2018-06-12 7.500 531,400 +500 0.06% 3,985,500
2018-06-13 2018-06-11 7.300 530,900 -2,500 0.06% 3,875,570
2018-06-12 2018-06-08 7.200 533,400 -400 0.06% 3,840,480
2018-06-11 2018-06-07 7.500 533,800 -3,800 0.06% 4,003,500
2018-06-08 2018-06-06 7.500 537,600 -15,000 0.06% 4,032,000
2018-06-07 2018-06-05 7.100 552,600 -22,200 0.06% 3,923,460
2018-06-06 2018-06-04 7.300 574,800 -45,700 0.06% 4,196,040
2018-06-05 2018-06-01 8.400 620,500 -10,000 0.07% 5,212,200
2018-06-04 2018-05-31 8.500 630,500 -11,300 0.07% 5,359,250
2018-06-01 2018-05-30 8.100 641,800 -200 0.07% 5,198,580
2018-05-31 2018-05-29 8.400 642,000 +1,600 0.07% 5,392,800
2018-05-30 2018-05-28 8.600 640,400 -5,400 0.07% 5,507,440
2018-05-29 2018-05-25 8.900 645,800 +7,000 0.07% 5,747,620
2018-05-28 2018-05-24 8.900 638,800 +21,200 0.07% 5,685,320
2018-05-25 2018-05-23 8.800 617,600 -2,000 0.06% 5,434,880
2018-05-24 2018-05-21 9.000 619,600 +400 0.06% 5,576,400
2018-05-23 2018-05-18 8.600 619,200 -2,700 0.06% 5,325,120
2018-05-21 2018-05-17 9.000 621,900 +900 0.07% 5,597,100
2018-05-18 2018-05-16 8.900 621,000 -5,000 0.07% 5,526,900
2018-05-16 2018-05-14 8.500 626,000 +5,300 0.07% 5,321,000
2018-05-15 2018-05-11 8.500 620,700 +1,000 0.07% 5,275,950
2018-05-11 2018-05-09 8.400 619,700 +200 0.06% 5,205,480
2018-05-10 2018-05-08 8.400 619,500 -15,300 0.06% 5,203,800
2018-05-09 2018-05-07 8.300 634,800 -104,000 0.07% 5,268,840
2018-05-08 2018-05-04 8.400 738,800 -3,100 0.08% 6,205,920
2018-05-03 2018-04-30 8.800 741,900 +1,000 0.08% 6,528,720
2018-04-27 2018-04-25 8.900 740,900 +200 0.08% 6,594,010
2018-04-26 2018-04-24 8.900 740,700 +200 0.08% 6,592,230
2018-04-23 2018-04-19 8.900 740,500 +500 0.08% 6,590,450
2018-04-19 2018-04-17 9.000 740,000 -300 0.08% 6,660,000
2018-04-18 2018-04-16 9.300 740,300 -1,000 0.08% 6,884,790
2018-04-17 2018-04-13 9.400 741,300 -1,200 0.08% 6,968,220
2018-04-13 2018-04-11 9.700 742,500 +100 0.08% 7,202,250
2018-04-12 2018-04-10 9.500 742,400 -3,400 0.08% 7,052,800
2018-04-11 2018-04-09 9.300 745,800 +1,000 0.08% 6,935,940
2018-04-10 2018-04-06 9.100 744,800 +1,000 0.08% 6,777,680
2018-04-09 2018-04-04 9.200 743,800 -1,700 0.08% 6,842,960
2018-04-06 2018-04-03 9.200 745,500 -56,400 0.08% 6,858,600
2018-04-04 2018-03-29 8.900 801,900 -16,500 0.08% 7,136,910
2018-04-03 2018-03-28 9.300 818,400 +15,700 0.09% 7,611,120
2018-03-29 2018-03-27 9.400 802,700 +100 0.08% 7,545,380
2018-03-28 2018-03-26 9.300 802,600 +200 0.08% 7,464,180
2018-03-27 2018-03-23 9.100 802,400 -34,500 0.08% 7,301,840
2018-03-26 2018-03-22 9.500 836,900 +29,100 0.09% 7,950,550
2018-03-23 2018-03-21 9.700 807,800 -6,900 0.08% 7,835,660
2018-03-22 2018-03-20 10.200 814,700 +15,000 0.09% 8,309,940
2018-03-21 2018-03-19 10.400 799,700 +65,900 0.08% 8,316,880
2018-03-20 2018-03-16 10.800 733,800 -114,600 0.08% 7,925,040
2018-03-19 2018-03-15 10.600 848,400 -5,800 0.09% 8,993,040
2018-03-16 2018-03-14 10.400 854,200 -25,600 0.09% 8,883,680
2018-03-15 2018-03-13 10.400 879,800 +6,400 0.09% 9,149,920
2018-03-14 2018-03-12 10.200 873,400 -44,500 0.09% 8,908,680
2018-03-13 2018-03-09 9.800 917,900 -17,000 0.10% 8,995,420
2018-03-12 2018-03-08 9.400 934,900 -10,000 0.10% 8,788,060
2018-03-09 2018-03-07 9.500 944,900 -300 0.10% 8,976,550
2018-03-08 2018-03-06 9.600 945,200 +100 0.10% 9,073,920
2018-03-06 2018-03-02 9.700 945,100 -6,200 0.10% 9,167,470
2018-03-05 2018-03-01 9.900 951,300 -2,500 0.10% 9,417,870
2018-03-02 2018-02-28 9.800 953,800 -12,500 0.10% 9,347,240
2018-03-01 2018-02-27 9.700 966,300 +30,500 0.10% 9,373,110
2018-02-28 2018-02-26 9.900 935,800 +8,100 0.10% 9,264,420
2018-02-27 2018-02-23 10.000 927,700 +5,000 0.10% 9,277,000
2018-02-26 2018-02-22 9.900 922,700 +15,000 0.10% 9,134,730
2018-02-23 2018-02-21 10.000 907,700 +5,000 0.10% 9,077,000
2018-02-20 2018-02-13 9.100 902,700 -3,300 0.09% 8,214,570
2018-02-14 2018-02-12 8.900 906,000 -12,500 0.09% 8,063,400
2018-02-13 2018-02-09 9.000 918,500 -42,900 0.10% 8,266,500
2018-02-09 2018-02-07 9.500 961,400 +72,500 0.10% 9,133,300
2018-02-08 2018-02-06 9.400 888,900 -54,000 0.09% 8,355,660
2018-02-07 2018-02-05 10.800 942,900 +15,000 0.10% 10,183,320
2018-02-06 2018-02-02 11.000 927,900 +30,000 0.10% 10,206,900
2018-02-05 2018-02-01 11.000 897,900 -21,300 0.09% 9,876,900
2018-02-02 2018-01-31 11.400 919,200 -100 0.10% 10,478,880
2018-02-01 2018-01-30 11.600 919,300 +1,800 0.10% 10,663,880
2018-01-31 2018-01-29 11.400 917,500 -71,700 0.10% 10,459,500
2018-01-30 2018-01-26 11.400 989,200 -1,300 0.10% 11,276,880
2018-01-29 2018-01-25 11.000 990,500 +1,600 0.10% 10,895,500
2018-01-25 2018-01-23 11.600 988,900 -600 0.10% 11,471,240
2018-01-24 2018-01-22 11.200 989,500 +10,000 0.10% 11,082,400
2018-01-23 2018-01-19 11.400 979,500 -100 0.10% 11,166,300
2018-01-22 2018-01-18 11.600 979,600 +39,000 0.10% 11,363,360
2018-01-19 2018-01-17 12.000 940,600 -6,600 0.10% 11,287,200
2018-01-18 2018-01-16 12.200 947,200 +14,300 0.10% 11,555,840
2018-01-17 2018-01-15 12.000 932,900 -7,500 0.10% 11,194,800
2018-01-16 2018-01-12 12.600 940,400 -12,900 0.10% 11,849,040
2018-01-15 2018-01-11 12.600 953,300 -19,000 0.10% 12,011,580
2018-01-12 2018-01-10 12.600 972,300 +32,300 0.10% 12,250,980
2018-01-11 2018-01-09 12.600 940,000 +33,500 0.10% 11,844,000
2018-01-10 2018-01-08 11.800 906,500 +22,600 0.10% 10,696,700
2018-01-09 2018-01-05 12.200 883,900 +3,800 0.09% 10,783,580
2018-01-08 2018-01-04 12.400 880,100 +31,100 0.09% 10,913,240
2018-01-05 2018-01-03 12.000 849,000 -5,100 0.09% 10,188,000
2018-01-04 2018-01-02 11.600 854,100 -2,000 0.09% 9,907,560
2018-01-03 2017-12-29 11.000 856,100 +9,000 0.09% 9,417,100
2018-01-02 2017-12-28 11.400 847,100 +7,400 0.09% 9,656,940
2017-12-28 2017-12-22 11.400 839,700 +6,400 0.09% 9,572,580
2017-12-27 2017-12-21 11.200 833,300 +48,600 0.09% 9,332,960
2017-12-22 2017-12-20 10.800 784,700 -1,600 0.08% 8,474,760
2017-12-21 2017-12-19 10.400 786,300 -40,000 0.08% 8,177,520
2017-12-20 2017-12-18 10.600 826,300 +700 0.09% 8,758,780
2017-12-19 2017-12-15 10.400 825,600 +9,400 0.09% 8,586,240
2017-12-18 2017-12-14 11.000 816,200 -24,800 0.09% 8,978,200
2017-12-15 2017-12-13 11.200 841,000 +16,800 0.09% 9,419,200
2017-12-14 2017-12-12 10.400 824,200 +10,200 0.09% 8,571,680
2017-12-12 2017-12-08 11.000 814,000 -210,400 0.09% 8,954,000
2017-12-11 2017-12-07 10.600 1,024,400 +210,300 0.11% 10,858,640
2017-12-08 2017-12-06 11.400 814,100 +61,000 0.09% 9,280,740
2017-12-07 2017-12-05 11.000 753,100 -151,400 0.08% 8,284,100
2017-12-06 2017-12-04 12.200 904,500 -3,100 0.09% 11,034,900
2017-12-05 2017-12-01 13.000 907,600 -800 0.10% 11,798,800
2017-12-04 2017-11-30 12.600 908,400 +4,500 0.10% 11,445,840
2017-12-01 2017-11-29 13.400 903,900 -14,600 0.09% 12,112,260
2017-11-30 2017-11-28 13.800 918,500 +8,400 0.10% 12,675,300
2017-11-29 2017-11-27 14.000 910,100 +4,000 0.10% 12,741,400
2017-11-28 2017-11-24 14.800 906,100 +157,000 0.10% 13,410,280
2017-11-27 2017-11-23 13.800 749,100 +25,600 0.08% 10,337,580
2017-11-24 2017-11-22 12.400 723,500 -21,600 0.08% 8,971,400
2017-11-23 2017-11-21 12.400 745,100 -143,900 0.08% 9,239,240
2017-11-22 2017-11-20 12.200 889,000 -2,100 0.09% 10,845,800
2017-11-21 2017-11-17 12.000 891,100 -319,400 0.09% 10,693,200
2017-11-20 2017-11-16 12.400 1,210,500 -59,200 0.13% 15,010,200
2017-11-17 2017-11-15 12.000 1,269,700 -595,600 0.13% 15,236,400
2017-11-16 2017-11-14 12.800 1,865,300 +575,300 0.20% 23,875,840
2017-11-15 2017-11-13 12.000 1,290,000 +654,800 0.14% 15,480,000
2017-11-14 2017-11-10 11.200 635,200 -1,700 0.07% 7,114,240
2017-11-13 2017-11-09 10.600 636,900 +2,100 0.07% 6,751,140
2017-11-10 2017-11-08 11.000 634,800 -5,500 0.07% 6,982,800
2017-11-09 2017-11-07 11.000 640,300 +11,500 0.07% 7,043,300
2017-11-08 2017-11-06 11.000 628,800 +14,100 0.07% 6,916,800
2017-11-07 2017-11-03 10.800 614,700 -32,700 0.06% 6,638,760
2017-11-06 2017-11-02 10.800 647,400 -3,200 0.07% 6,991,920
2017-11-03 2017-11-01 11.200 650,600 -300 0.07% 7,286,720
2017-11-02 2017-10-31 11.400 650,900 -1,000 0.07% 7,420,260
2017-11-01 2017-10-30 11.200 651,900 -298,700 0.07% 7,301,280
2017-10-31 2017-10-27 11.800 950,600 +17,000 0.10% 11,217,080
2017-10-30 2017-10-26 12.000 933,600 +303,100 0.10% 11,203,200
2017-10-27 2017-10-25 11.400 630,500 +900 0.07% 7,187,700
2017-10-26 2017-10-24 11.000 629,600 -9,900 0.07% 6,925,600
2017-10-25 2017-10-23 11.000 639,500 +14,800 0.07% 7,034,500
2017-10-23 2017-10-19 10.800 624,700 -22,900 0.07% 6,746,760
2017-10-20 2017-10-18 11.400 647,600 -6,100 0.07% 7,382,640
2017-10-19 2017-10-17 11.000 653,700 -58,000 0.07% 7,190,700
2017-10-18 2017-10-16 11.400 711,700 +25,800 0.07% 8,113,380
2017-10-17 2017-10-13 11.600 685,900 +30,300 0.07% 7,956,440
2017-10-16 2017-10-12 11.600 655,600 -84,000 0.07% 7,604,960
2017-10-13 2017-10-11 10.800 739,600 +15,500 0.08% 7,987,680
2017-10-12 2017-10-10 11.000 724,100 +7,400 0.08% 7,965,100
2017-10-10 2017-10-06 10.600 716,700 -13,100 0.08% 7,597,020
2017-10-09 2017-10-04 10.600 729,800 -900 0.08% 7,735,880
2017-10-06 2017-10-03 10.200 730,700 +97,400 0.08% 7,453,140
2017-10-03 2017-09-28 10.200 633,300 +500 0.07% 6,459,660
2017-09-29 2017-09-27 10.800 632,800 +119,600 0.07% 6,834,240
2017-09-28 2017-09-26 10.200 513,200 +5,000 0.05% 5,234,640
2017-09-27 2017-09-25 10.200 508,200 -53,300 0.05% 5,183,640
2017-09-26 2017-09-22 11.200 561,500 -110,700 0.06% 6,288,800
2017-09-25 2017-09-21 11.000 672,200 -149,700 0.07% 7,394,200
2017-09-22 2017-09-20 11.400 821,900 +9,700 0.09% 9,369,660
2017-09-21 2017-09-19 11.400 812,200 -14,200 0.09% 9,259,080
2017-09-20 2017-09-18 10.000 826,400 -87,100 0.09% 8,264,000
2017-09-19 2017-09-15 9.600 913,500 +222,400 0.10% 8,769,600
2017-09-18 2017-09-14 9.200 691,100 -167,500 0.07% 6,358,120
2017-09-14 2017-09-12 8.600 858,600 +1,400 0.09% 7,383,960
2017-09-13 2017-09-11 8.700 857,200 +65,000 0.09% 7,457,640
2017-09-12 2017-09-08 8.800 792,200 -5,200 0.08% 6,971,360
2017-09-08 2017-09-06 8.600 797,400 -155,000 0.08% 6,857,640
2017-09-07 2017-09-05 8.800 952,400 +50,000 0.10% 8,381,120
2017-09-06 2017-09-04 8.600 902,400 +116,000 0.09% 7,760,640
2017-09-05 2017-09-01 8.700 786,400 -31,800 0.08% 6,841,680
2017-09-04 2017-08-31 8.500 818,200 +449,400 0.09% 6,954,700
2017-09-01 2017-08-30 8.500 368,800 -2,500 0.04% 3,134,800
2017-08-31 2017-08-29 8.500 371,300 -600 0.04% 3,156,050
2017-08-30 2017-08-28 8.600 371,900 +3,600 0.04% 3,198,340
2017-08-28 2017-08-24 8.500 368,300 +2,100 0.04% 3,130,550
2017-08-25 2017-08-22 8.400 366,200 +600 0.04% 3,076,080
2017-08-24 2017-08-21 8.500 365,600 -500 0.04% 3,107,600
2017-08-22 2017-08-18 8.700 366,100 -10,600 0.04% 3,185,070
2017-08-18 2017-08-16 7.300 376,700 +5,000 0.04% 2,749,910
2017-08-17 2017-08-15 7.400 371,700 -5,900 0.04% 2,750,580
2017-08-11 2017-08-09 7.600 377,600 -5,000 0.04% 2,869,760
2017-08-10 2017-08-08 7.400 382,600 -10,900 0.04% 2,831,240
2017-08-09 2017-08-07 7.200 393,500 +2,500 0.04% 2,833,200
2017-08-03 2017-08-01 7.100 391,000 +4,400 0.04% 2,776,100
2017-08-02 2017-07-31 7.200 386,600 +600 0.04% 2,783,520
2017-07-26 2017-07-24 7.400 386,000 -10,500 0.04% 2,856,400
2017-07-25 2017-07-21 7.500 396,500 -27,500 0.04% 2,973,750
2017-07-24 2017-07-20 7.400 424,000 -12,500 0.04% 3,137,600
2017-07-21 2017-07-19 7.500 436,500 -5,000 0.05% 3,273,750
2017-07-20 2017-07-18 7.100 441,500 +3,000 0.05% 3,134,650
2017-07-19 2017-07-17 7.100 438,500 -7,000 0.05% 3,113,350
2017-07-06 2017-07-04 7.300 445,500 +7,500 0.05% 3,252,150
2017-07-03 2017-06-29 7.800 438,000 -7,500 0.05% 3,416,400
2017-06-29 2017-06-27 7.600 445,500 +7,500 0.05% 3,385,800
2017-06-22 2017-06-20 7.500 438,000 -500 0.05% 3,285,000
2017-06-13 2017-06-09 7.600 438,500 -5,000 0.05% 3,332,600
2017-06-07 2017-06-05 7.100 443,500 +18,800 0.05% 3,148,850
2017-05-31 2017-05-26 6.900 424,700 -85,600 0.04% 2,930,430
2017-05-29 2017-05-25 6.900 510,300 -116,900 0.05% 3,521,070
2017-05-24 2017-05-22 7.300 627,200 -25,000 0.07% 4,578,560
2017-05-23 2017-05-19 7.300 652,200 +7,700 0.07% 4,761,060
2017-05-22 2017-05-18 7.300 644,500 -500 0.07% 4,704,850
2017-05-18 2017-05-16 7.700 645,000 -6,500 0.07% 4,966,500
2017-05-10 2017-05-08 7.900 651,500 -1,000 0.07% 5,146,850
2017-04-26 2017-04-24 7.900 652,500 +15,000 0.07% 5,154,750
2017-04-24 2017-04-20 8.000 637,500 +10,000 0.07% 5,100,000
2017-04-21 2017-04-19 8.200 627,500 -2,500 0.07% 5,145,500
2017-04-20 2017-04-18 8.200 630,000 +800 0.07% 5,166,000
2017-04-19 2017-04-13 8.400 629,200 +2,500 0.07% 5,285,280
2017-04-18 2017-04-12 8.400 626,700 -1,500 0.07% 5,264,280
2017-04-12 2017-04-10 8.300 628,200 +6,500 0.07% 5,214,060
2017-04-10 2017-04-06 8.300 621,700 -75,000 0.07% 5,160,110
2017-03-30 2017-03-28 8.700 696,700 -10,000 0.07% 6,061,290
2017-03-29 2017-03-27 8.800 706,700 -5,200 0.07% 6,218,960
2017-03-28 2017-03-24 9.200 711,900 -27,100 0.07% 6,549,480
2017-03-24 2017-03-22 9.000 739,000 +22,500 0.08% 6,651,000
2017-03-23 2017-03-21 9.300 716,500 +260,600 0.08% 6,663,450
2017-03-22 2017-03-20 9.100 455,900 +5,000 0.05% 4,148,690
2017-03-21 2017-03-17 9.100 450,900 -18,000 0.05% 4,103,190
2017-03-17 2017-03-15 8.600 468,900 -2,600 0.05% 4,032,540
2017-03-16 2017-03-14 8.400 471,500 -10,000 0.05% 3,960,600
2017-03-15 2017-03-13 8.200 481,500 -4,900 0.05% 3,948,300
2017-03-14 2017-03-10 8.100 486,400 +1,300 0.05% 3,939,840
2017-03-13 2017-03-09 7.900 485,100 -400 0.05% 3,832,290
2017-03-07 2017-03-03 7.800 485,500 -2,500 0.05% 3,786,900
2017-03-06 2017-03-02 8.000 488,000 +1,500 0.05% 3,904,000
2017-03-03 2017-03-01 8.000 486,500 +2,100 0.05% 3,892,000
2017-03-02 2017-02-28 7.900 484,400 +15,000 0.05% 3,826,760
2017-03-01 2017-02-27 8.000 469,400 -8,000 0.05% 3,755,200
2017-02-27 2017-02-23 8.300 477,400 -1,000 0.05% 3,962,420
2017-02-23 2017-02-21 8.200 478,400 -150,000 0.05% 3,922,880
2017-02-22 2017-02-20 8.200 628,400 -2,300 0.07% 5,152,880
2017-02-21 2017-02-17 8.500 630,700 -16,100 0.07% 5,360,950
2017-02-20 2017-02-16 8.700 646,800 +15,000 0.07% 5,627,160
2017-02-17 2017-02-15 8.900 631,800 -700 0.07% 5,623,020
2017-02-16 2017-02-14 8.600 632,500 +400 0.07% 5,439,500
2017-02-15 2017-02-13 8.500 632,100 -10,000 0.07% 5,372,850
2017-02-14 2017-02-10 8.400 642,100 -10,500 0.07% 5,393,640
2017-02-13 2017-02-09 8.400 652,600 -14,500 0.07% 5,481,840
2017-02-10 2017-02-08 8.500 667,100 +152,000 0.07% 5,670,350
2017-02-09 2017-02-07 8.300 515,100 -7,100 0.05% 4,275,330
2017-02-08 2017-02-06 8.200 522,200 +1,500 0.05% 4,282,040
2017-02-01 2017-01-25 7.700 520,700 +100 0.05% 4,009,390
2017-01-26 2017-01-24 7.800 520,600 +400 0.05% 4,060,680
2017-01-25 2017-01-23 7.900 520,200 -25,000 0.05% 4,109,580
2017-01-24 2017-01-20 7.900 545,200 -13,000 0.06% 4,307,080
2017-01-23 2017-01-19 7.900 558,200 -15,000 0.06% 4,409,780
2017-01-19 2017-01-17 8.000 573,200 +2,500 0.06% 4,585,600
2017-01-12 2017-01-10 8.100 570,700 +10,000 0.06% 4,622,670
2017-01-11 2017-01-09 8.100 560,700 +6,200 0.06% 4,541,670
2017-01-09 2017-01-05 8.300 554,500 +10,700 0.06% 4,602,350
2017-01-05 2017-01-03 8.600 543,800 +5,000 0.06% 4,676,680
2017-01-04 2016-12-30 9.100 538,800 +3,000 0.06% 4,903,080
2017-01-03 2016-12-29 8.200 535,800 -5,000 0.06% 4,393,560
2016-12-28 2016-12-22 8.000 540,800 +15,000 0.06% 4,326,400
2016-12-21 2016-12-19 8.200 525,800 +5,000 0.06% 4,311,560
2016-12-19 2016-12-15 8.300 520,800 +500 0.05% 4,322,640
2016-12-16 2016-12-14 8.400 520,300 -400 0.05% 4,370,520
2016-12-14 2016-12-12 8.400 520,700 -4,500 0.05% 4,373,880
2016-12-07 2016-12-05 8.800 525,200 -122,500 0.06% 4,621,760
2016-12-06 2016-12-02 9.300 647,700 -5,000 0.07% 6,023,610
2016-12-02 2016-11-30 9.200 652,700 +13,600 0.07% 6,004,840
2016-12-01 2016-11-29 9.300 639,100 -1,000 0.07% 5,943,630
2016-11-30 2016-11-28 9.500 640,100 -14,400 0.07% 6,080,950
2016-11-28 2016-11-24 8.800 654,500 +100,000 0.07% 5,759,600
2016-11-25 2016-11-23 8.600 554,500 -62,500 0.06% 4,768,700
2016-11-23 2016-11-21 8.700 617,000 -22,300 0.06% 5,367,900
2016-11-21 2016-11-17 8.900 639,300 -13,000 0.07% 5,689,770
2016-11-18 2016-11-16 8.700 652,300 -15,000 0.07% 5,675,010
2016-11-17 2016-11-15 8.600 667,300 +400 0.07% 5,738,780
2016-11-16 2016-11-14 8.600 666,900 -105,000 0.07% 5,735,340
2016-11-15 2016-11-11 8.500 771,900 -9,900 0.08% 6,561,150
2016-11-07 2016-11-03 8.600 781,800 +100,000 0.08% 6,723,480
2016-11-04 2016-11-02 8.500 681,800 -8,500 0.07% 5,795,300
2016-11-01 2016-10-28 9.600 690,300 -2,000 0.07% 6,626,880
2016-10-31 2016-10-27 9.400 692,300 -500 0.07% 6,507,620
2016-10-26 2016-10-24 9.500 692,800 +9,500 0.07% 6,581,600
2016-10-24 2016-10-19 9.700 683,300 +12,000 0.07% 6,628,010
2016-10-20 2016-10-18 9.900 671,300 +1,000 0.07% 6,645,870
2016-10-19 2016-10-17 9.800 670,300 -14,800 0.07% 6,568,940
2016-10-18 2016-10-14 9.600 685,100 -12,000 0.07% 6,576,960
2016-10-17 2016-10-13 9.300 697,100 -3,400 0.07% 6,483,030
2016-10-14 2016-10-12 9.300 700,500 +10,000 0.07% 6,514,650
2016-10-13 2016-10-11 9.400 690,500 +35,000 0.07% 6,490,700
2016-10-12 2016-10-07 10.000 655,500 +11,900 0.07% 6,555,000
2016-10-11 2016-10-06 10.200 643,600 +5,300 0.07% 6,564,720
2016-10-07 2016-10-05 9.200 638,300 -2,700 0.07% 5,872,360
2016-10-06 2016-10-04 8.700 641,000 +700 0.07% 5,576,700
2016-10-05 2016-10-03 8.800 640,300 +2,500 0.07% 5,634,640
2016-10-04 2016-09-30 8.900 637,800 -34,000 0.07% 5,676,420
2016-10-03 2016-09-29 9.900 671,800 +5,000 0.07% 6,650,820
2016-09-29 2016-09-27 9.900 666,800 -1,300 0.07% 6,601,320
2016-09-28 2016-09-26 9.600 668,100 +1,300 0.07% 6,413,760
2016-09-27 2016-09-23 10.200 666,800 -2,500 0.07% 6,801,360
2016-09-26 2016-09-22 10.200 669,300 -7,500 0.07% 6,826,860
2016-09-23 2016-09-21 10.200 676,800 +7,500 0.07% 6,903,360
2016-09-21 2016-09-19 10.000 669,300 -11,000 0.07% 6,693,000
2016-09-20 2016-09-15 9.500 680,300 +8,500 0.07% 6,462,850
2016-09-19 2016-09-14 9.400 671,800 -8,900 0.07% 6,314,920
2016-09-14 2016-09-12 10.200 680,700 -5,400 0.07% 6,943,140
2016-09-13 2016-09-09 10.400 686,100 -2,000 0.07% 7,135,440
2016-09-12 2016-09-08 10.000 688,100 +7,100 0.07% 6,881,000
2016-09-09 2016-09-07 8.600 681,000 -2,000 0.07% 5,856,600
2016-09-08 2016-09-06 8.600 683,000 -12,700 0.07% 5,873,800
2016-09-07 2016-09-05 8.300 695,700 +20,100 0.07% 5,774,310
2016-09-06 2016-09-02 8.200 675,600 +7,600 0.07% 5,539,920
2016-09-05 2016-09-01 8.000 668,000 +15,000 0.07% 5,344,000
2016-09-01 2016-08-30 8.200 653,000 +2,500 0.07% 5,354,600
2016-08-31 2016-08-29 8.200 650,500 +5,000 0.07% 5,334,100
2016-08-30 2016-08-26 8.200 645,500 -54,000 0.07% 5,293,100
2016-08-26 2016-08-24 8.400 699,500 +44,000 0.07% 5,875,800
2016-08-25 2016-08-23 8.200 655,500 +1,000 0.07% 5,375,100
2016-08-22 2016-08-18 8.100 654,500 +8,400 0.07% 5,301,450
2016-08-19 2016-08-17 8.500 646,100 +7,600 0.07% 5,491,850
2016-08-18 2016-08-16 7.800 638,500 +9,900 0.07% 4,980,300
2016-08-17 2016-08-15 7.200 628,600 -100,000 0.07% 4,525,920
2016-08-15 2016-08-11 6.700 728,600 -30,000 0.08% 4,881,620
2016-08-12 2016-08-10 6.500 758,600 -100 0.08% 4,930,900
2016-08-11 2016-08-09 6.600 758,700 +8,500 0.08% 5,007,420
2016-08-10 2016-08-08 6.800 750,200 +4,000 0.08% 5,101,360
2016-07-28 2016-07-26 6.900 746,200 +4,000 0.08% 5,148,780
2016-07-26 2016-07-22 6.900 742,200 -223,800 0.08% 5,121,180
2016-07-21 2016-07-19 7.000 966,000 -12,800 0.10% 6,762,000
2016-07-08 2016-07-06 6.700 978,800 +100,000 0.10% 6,557,960
2016-07-06 2016-07-04 6.400 878,800 +4,300 0.09% 5,624,320
2016-06-30 2016-06-28 6.700 874,500 -1,400 0.09% 5,859,150
2016-06-28 2016-06-24 6.600 875,900 -5,000 0.09% 5,780,940
2016-06-22 2016-06-20 6.800 880,900 -25,000 0.09% 5,990,120
2016-06-15 2016-06-13 6.200 905,900 +20,000 0.09% 5,616,580
2016-06-13 2016-06-08 6.800 885,900 +200 0.09% 6,024,120
2016-06-10 2016-06-07 6.800 885,700 +25,000 0.09% 6,022,760
2016-05-25 2016-05-23 6.800 860,700 -2,200 0.09% 5,852,760
2016-05-19 2016-05-17 6.800 862,900 +7,000 0.09% 5,867,720
2016-05-18 2016-05-16 7.000 855,900 +3,000 0.09% 5,991,300
2016-05-16 2016-05-12 7.100 852,900 +100 0.09% 6,055,590
2016-05-09 2016-05-05 7.400 852,800 +5,000 0.09% 6,310,720
2016-05-06 2016-05-04 7.700 847,800 -20,000 0.09% 6,528,060
2016-05-05 2016-05-03 7.400 867,800 +10,000 0.09% 6,421,720
2016-04-28 2016-04-26 7.700 857,800 -5,000 0.09% 6,605,060
2016-04-25 2016-04-21 8.200 862,800 -10,000 0.09% 7,074,960
2016-04-20 2016-04-18 8.000 872,800 +12,900 0.09% 6,982,400
2016-04-19 2016-04-15 8.100 859,900 -500 0.09% 6,965,190
2016-04-15 2016-04-13 8.100 860,400 +1,600 0.09% 6,969,240
2016-04-12 2016-04-08 7.900 858,800 -4,100 0.09% 6,784,520
2016-04-11 2016-04-07 7.900 862,900 +10,000 0.09% 6,816,910
2016-04-08 2016-04-06 8.200 852,900 +10,000 0.09% 6,993,780
2016-03-24 2016-03-22 9.000 842,900 -5,000 0.09% 7,586,100
2016-03-23 2016-03-21 8.500 847,900 -400 0.09% 7,207,150
2016-03-22 2016-03-18 8.800 848,300 -15,000 0.09% 7,465,040
2016-03-17 2016-03-15 8.300 863,300 +2,000 0.09% 7,165,390
2016-03-16 2016-03-14 8.400 861,300 +5,000 0.09% 7,234,920
2016-03-15 2016-03-11 8.200 856,300 +15,000 0.09% 7,021,660
2016-03-14 2016-03-10 8.100 841,300 -11,800 0.09% 6,814,530
2016-03-11 2016-03-09 8.300 853,100 -25,000 0.09% 7,080,730
2016-03-10 2016-03-08 9.000 878,100 -50,100 0.09% 7,902,900
2016-03-04 2016-03-02 9.000 928,200 -500 0.10% 8,353,800
2016-03-01 2016-02-26 8.500 928,700 -900 0.10% 7,893,950
2016-02-24 2016-02-22 8.500 929,600 +5,000 0.10% 7,901,600
2016-02-23 2016-02-19 8.400 924,600 -10,000 0.10% 7,766,640
2016-02-16 2016-02-12 7.200 934,600 -10,000 0.10% 6,729,120
2016-02-15 2016-02-11 7.100 944,600 +10,000 0.10% 6,706,660
2016-02-11 2016-02-04 7.900 934,600 -10,000 0.10% 7,383,340
2016-02-03 2016-02-01 7.700 944,600 -25,000 0.10% 7,273,420
2016-01-28 2016-01-26 7.100 969,600 -2,000 0.14% 6,884,160
2016-01-25 2016-01-21 6.800 971,600 +5,000 0.14% 6,606,880
2016-01-22 2016-01-20 7.600 966,600 +10,000 0.14% 7,346,160
2016-01-19 2016-01-15 7.600 956,600 +500 0.14% 7,270,160
2016-01-18 2016-01-14 8.100 956,100 +25,000 0.14% 7,744,410
2016-01-14 2016-01-12 8.500 931,100 -3,500 0.13% 7,914,350
2016-01-13 2016-01-11 8.300 934,600 +5,000 0.13% 7,757,180
2016-01-12 2016-01-08 8.800 929,600 -15,000 0.13% 8,180,480
2016-01-11 2016-01-07 8.600 944,600 -97,500 0.14% 8,123,560
2016-01-08 2016-01-06 9.000 1,042,100 -1,500 0.15% 9,378,900
2016-01-07 2016-01-05 9.100 1,043,600 -5,000 0.15% 9,496,760
2016-01-05 2015-12-31 9.100 1,048,600 -2,500 0.15% 9,542,260
2016-01-04 2015-12-29 9.300 1,051,100 +16,000 0.15% 9,775,230
2015-12-30 2015-12-28 9.218 1,035,100 +6,000 0.15% 9,541,740
2015-12-29 2015-12-24 9.119 1,029,100 +2,468 0.15% 9,384,426
2015-12-21 2015-12-17 9.516 1,026,632 -21,388 0.15% 9,768,960
2015-12-18 2015-12-16 9.119 1,048,020 -5,044 0.15% 9,556,959
2015-12-15 2015-12-11 10.110 1,053,064 +504 0.15% 10,646,755
2015-12-07 2015-12-03 9.912 1,052,560 +504 0.15% 10,432,999
2015-12-04 2015-12-02 10.309 1,052,056 -47,417 0.15% 10,845,124
2015-12-02 2015-11-30 9.813 1,099,473 +5,045 0.16% 10,789,022
2015-11-30 2015-11-26 10.110 1,094,428 -25,222 0.16% 11,064,956
2015-11-26 2015-11-24 10.507 1,119,650 -24,718 0.16% 11,763,877
2015-11-25 2015-11-23 10.705 1,144,368 -202 0.16% 12,250,443
2015-11-20 2015-11-18 10.309 1,144,570 +404 0.16% 11,798,805
2015-11-19 2015-11-17 10.110 1,144,166 -14,124 0.16% 11,567,820
2015-11-18 2015-11-16 10.110 1,158,290 -908 0.17% 11,710,618
2015-11-16 2015-11-12 10.705 1,159,198 +504 0.17% 12,409,198
2015-11-12 2015-11-10 10.705 1,158,694 +404 0.17% 12,403,802
2015-11-06 2015-11-04 11.498 1,158,290 +20,177 0.17% 13,317,957
2015-10-26 2015-10-22 12.489 1,138,113 -1,009 0.16% 14,214,063
2015-10-23 2015-10-20 12.291 1,139,122 +505 0.16% 14,000,845
2015-10-20 2015-10-16 12.687 1,138,617 +9,988 0.16% 14,446,078
2015-10-19 2015-10-15 12.886 1,128,629 +14,628 0.16% 14,543,096
2015-10-16 2015-10-14 12.291 1,114,001 -74,051 0.16% 13,692,085
2015-10-15 2015-10-13 11.300 1,188,052 +1,513 0.17% 13,424,639
2015-10-14 2015-10-12 11.696 1,186,539 -25,222 0.17% 13,877,983
2015-10-12 2015-10-08 11.498 1,211,761 -5,044 0.17% 13,932,764
2015-10-09 2015-10-07 11.696 1,216,805 -12,611 0.17% 14,231,980
2015-10-08 2015-10-06 11.101 1,229,416 -2,522 0.18% 13,648,320
2015-10-07 2015-10-05 10.903 1,231,938 -5,045 0.18% 13,432,098
2015-10-06 2015-10-02 10.903 1,236,983 -9,079 0.18% 13,487,105
2015-10-05 2015-09-30 10.507 1,246,062 -1,009 0.18% 13,092,056
2015-10-02 2015-09-29 10.309 1,247,071 -1,009 0.18% 12,855,437
2015-09-30 2015-09-25 10.903 1,248,080 +403 0.18% 13,608,098
2015-09-24 2015-09-22 11.498 1,247,677 +25,020 0.18% 14,345,724
2015-09-22 2015-09-18 10.110 1,222,657 +2,018 0.17% 12,361,385
2015-09-21 2015-09-17 10.309 1,220,639 +706 0.17% 12,582,963
2015-09-18 2015-09-16 10.110 1,219,933 +1,514 0.17% 12,333,845
2015-09-16 2015-09-14 10.309 1,218,419 -25,222 0.17% 12,560,078
2015-09-15 2015-09-11 10.309 1,243,641 +22,397 0.18% 12,820,079
2015-09-14 2015-09-10 9.912 1,221,244 -2,522 0.17% 12,104,999
2015-09-11 2015-09-09 10.309 1,223,766 +2,017 0.17% 12,615,197
2015-09-09 2015-09-07 8.425 1,221,749 -100 0.17% 10,293,504
2015-09-08 2015-09-04 8.524 1,221,849 +201 0.17% 10,415,457
2015-09-07 2015-09-02 8.623 1,221,648 +202 0.17% 10,534,833
2015-09-04 2015-09-01 8.822 1,221,446 +404 0.17% 10,775,231
2015-09-02 2015-08-31 9.317 1,221,042 +201 0.17% 11,376,817
2015-09-01 2015-08-28 9.615 1,220,841 +10,493 0.17% 11,737,974
2015-08-28 2015-08-26 9.416 1,210,348 -5,448 0.17% 11,397,148
2015-08-27 2015-08-25 9.416 1,215,796 +5,044 0.17% 11,448,449
2015-08-26 2015-08-24 10.110 1,210,752 -1,715 0.17% 12,241,022
2015-08-25 2015-08-21 11.101 1,212,467 +12,409 0.17% 13,460,162
2015-08-24 2015-08-20 11.101 1,200,058 +24,314 0.17% 13,322,403
2015-08-21 2015-08-19 11.101 1,175,744 +40,759 0.17% 13,052,482
2015-08-20 2015-08-18 10.705 1,134,985 -5,045 0.16% 12,149,998
2015-08-18 2015-08-14 11.498 1,140,030 +6,054 0.16% 13,108,005
2015-08-17 2015-08-13 11.894 1,133,976 -2,825 0.16% 13,487,996
2015-08-12 2015-08-10 11.101 1,136,801 +1,917 0.16% 12,620,158
2015-08-10 2015-08-06 10.507 1,134,884 +2,017 0.16% 11,923,937
2015-08-05 2015-08-03 10.507 1,132,867 +1,009 0.16% 11,902,745
2015-07-30 2015-07-28 10.705 1,131,858 +11,199 0.16% 12,116,523
2015-07-29 2015-07-27 10.110 1,120,659 +33,898 0.16% 11,330,158
2015-07-23 2015-07-21 12.093 1,086,761 -2,522 0.16% 13,141,841
2015-07-22 2015-07-20 12.093 1,089,283 -5,045 0.16% 13,172,338
2015-07-21 2015-07-17 12.093 1,094,328 -302 0.16% 13,233,346
2015-07-17 2015-07-15 12.093 1,094,630 -2,825 0.16% 13,236,998
2015-07-16 2015-07-14 12.291 1,097,455 -11,098 0.16% 13,488,720
2015-07-14 2015-07-10 12.093 1,108,553 -3,026 0.16% 13,405,364
2015-07-13 2015-07-09 10.903 1,111,579 +9,584 0.16% 12,119,797
2015-07-10 2015-07-08 7.731 1,101,995 +13,721 0.16% 8,519,940
2015-07-09 2015-07-07 8.921 1,088,274 -46,106 0.16% 9,708,298
2015-07-08 2015-07-06 10.110 1,134,380 -1,412 0.16% 11,468,881
2015-07-07 2015-07-03 12.291 1,135,792 -4,036 0.16% 13,959,916
2015-07-06 2015-07-02 13.084 1,139,828 -2,825 0.16% 14,913,362
2015-07-03 2015-06-30 13.480 1,142,653 +12,510 0.16% 15,403,365
2015-07-02 2015-06-29 13.480 1,130,143 -13,418 0.16% 15,234,725
2015-06-30 2015-06-26 14.670 1,143,561 -8,777 0.16% 16,775,805
2015-06-26 2015-06-24 15.265 1,152,338 +505 0.16% 17,589,882
2015-06-25 2015-06-23 15.859 1,151,833 +65,072 0.16% 18,267,193
2015-06-24 2015-06-22 15.661 1,086,761 +10,089 0.16% 17,019,761
2015-06-23 2015-06-19 16.057 1,076,672 +12,611 0.15% 17,288,637
2015-06-22 2015-06-18 14.868 1,064,061 +2,018 0.15% 15,820,496
2015-06-17 2015-06-15 15.661 1,062,043 -22,700 0.15% 16,632,652
2015-06-16 2015-06-12 16.057 1,084,743 +1,715 0.16% 17,418,237
2015-06-15 2015-06-11 16.256 1,083,028 +12,106 0.15% 17,605,398
2015-06-11 2015-06-09 16.057 1,070,922 -6,456 0.15% 17,196,306
2015-06-10 2015-06-08 16.652 1,077,378 -505 0.15% 17,940,713
2015-06-09 2015-06-05 17.049 1,077,883 +59,826 0.15% 18,376,483
2015-06-08 2015-06-04 17.643 1,018,057 +20,985 0.15% 17,961,989
2015-06-05 2015-06-03 17.842 997,072 +7,264 0.14% 17,789,402
2015-06-04 2015-06-02 19.626 989,808 -4,843 0.14% 19,425,780
2015-06-03 2015-06-01 20.221 994,651 +1,009 0.14% 20,112,368
2015-06-02 2015-05-29 17.445 993,642 +2,522 0.14% 17,334,245
2015-06-01 2015-05-28 16.850 991,120 +4,238 0.14% 16,700,808
2015-05-29 2015-05-27 17.247 986,882 +11,198 0.14% 17,020,676
2015-05-28 2015-05-26 17.247 975,684 -26,634 0.14% 16,827,545
2015-05-27 2015-05-22 17.445 1,002,318 +1,816 0.14% 17,485,599
2015-05-26 2015-05-21 17.049 1,000,502 +15,436 0.14% 17,057,239
2015-05-22 2015-05-20 16.454 985,066 +59,019 0.14% 16,208,236
2015-05-21 2015-05-19 17.247 926,047 +44,996 0.13% 15,971,459
2015-05-20 2015-05-18 16.454 881,051 +1,210 0.13% 14,496,777
2015-05-19 2015-05-15 17.049 879,841 +24,617 0.13% 15,000,128
2015-05-18 2015-05-14 17.247 855,224 +9,988 0.12% 14,749,981
2015-05-15 2015-05-13 17.842 845,236 -22,700 0.12% 15,080,398
2015-05-14 2015-05-12 17.643 867,936 +62,550 0.12% 15,313,344
2015-05-13 2015-05-11 19.229 805,386 +12,914 0.12% 15,487,030
2015-05-12 2015-05-08 19.229 792,472 +14,629 0.11% 15,238,702
2015-05-11 2015-05-07 19.229 777,843 -84,241 0.11% 14,957,396
2015-05-08 2015-05-06 20.022 862,084 +4,035 0.12% 17,260,894
2015-05-07 2015-05-05 19.824 858,049 -605 0.12% 17,010,004
2015-05-06 2015-05-04 20.022 858,654 -50,141 0.12% 17,192,217
2015-05-05 2015-04-30 20.815 908,795 +24,314 0.13% 18,916,794
2015-05-04 2015-04-29 21.608 884,481 -1,009 0.13% 19,112,052
2015-04-30 2015-04-28 21.013 885,490 -51,150 0.13% 18,607,235
2015-04-29 2015-04-27 22.798 936,640 -651,129 0.13% 21,353,195
2015-04-28 2015-04-24 19.626 1,587,769 -126,109 0.23% 31,161,247
2015-04-27 2015-04-23 19.824 1,713,878 +203,490 0.24% 33,975,998
2015-04-24 2015-04-22 19.031 1,510,388 +9,484 0.22% 28,744,322
2015-04-23 2015-04-21 19.428 1,500,904 +13,619 0.21% 29,158,911
2015-04-22 2015-04-20 19.229 1,487,285 +18,765 0.21% 28,599,487
2015-04-21 2015-04-17 20.815 1,468,520 +9,686 0.21% 30,567,610
2015-04-20 2015-04-16 21.212 1,458,834 -2,018 0.21% 30,944,393
2015-04-17 2015-04-15 21.212 1,460,852 -41,667 0.21% 30,987,198
2015-04-16 2015-04-14 21.608 1,502,519 +10,089 0.21% 32,466,748
2015-04-15 2015-04-13 23.194 1,492,430 +17,151 0.21% 34,615,623
2015-04-14 2015-04-10 23.194 1,475,279 +36,824 0.21% 34,217,820
2015-04-13 2015-04-09 22.401 1,438,455 +61,037 0.21% 32,223,079
2015-04-10 2015-04-08 21.212 1,377,418 +46,509 0.20% 29,217,419
2015-04-09 2015-04-02 19.626 1,330,909 -5,044 0.19% 26,120,162
2015-04-08 2015-04-01 19.031 1,335,953 -1,009 0.19% 25,424,635
2015-04-02 2015-03-31 19.428 1,336,962 +29,762 0.19% 25,973,917
2015-04-01 2015-03-30 20.022 1,307,200 +2,724 0.19% 26,173,134
2015-03-31 2015-03-27 19.031 1,304,476 -101 0.19% 24,825,594
2015-03-30 2015-03-26 19.031 1,304,577 +4,439 0.19% 24,827,516
2015-03-27 2015-03-25 19.626 1,300,138 +1,311 0.19% 25,516,257
2015-03-26 2015-03-24 20.022 1,298,827 +4,137 0.19% 26,005,487
2015-03-25 2015-03-23 20.617 1,294,690 +2,623 0.19% 26,692,635
2015-03-24 2015-03-20 19.626 1,292,067 +20,682 0.18% 25,357,857
2015-03-23 2015-03-19 19.824 1,271,385 -404 0.18% 25,203,996
2015-03-20 2015-03-18 19.824 1,271,789 +80,206 0.18% 25,212,005
2015-03-19 2015-03-17 18.833 1,191,583 -79,399 0.17% 22,440,897
2015-03-18 2015-03-16 19.229 1,270,982 -15,435 0.18% 24,440,127
2015-03-17 2015-03-13 19.031 1,286,417 +24,717 0.18% 24,481,911
2015-03-16 2015-03-12 18.635 1,261,700 +1,412 0.18% 23,511,280
2015-03-13 2015-03-11 19.626 1,260,288 -24,213 0.18% 24,734,168
2015-03-12 2015-03-10 20.617 1,284,501 +12,107 0.18% 26,482,568
2015-03-11 2015-03-09 20.617 1,272,394 +57,506 0.18% 26,232,958
2015-03-10 2015-03-06 20.815 1,214,888 -1,009 0.17% 25,288,197
2015-03-09 2015-03-05 20.419 1,215,897 -504 0.17% 24,827,119
2015-03-06 2015-03-04 19.626 1,216,401 -14,024 0.17% 23,872,851
2015-03-05 2015-03-03 20.617 1,230,425 +11,703 0.18% 25,367,683
2015-03-04 2015-03-02 18.833 1,218,722 +97,054 0.17% 22,952,002
2015-03-02 2015-02-26 15.066 1,121,668 +5,044 0.16% 16,899,359
2015-02-24 2015-02-18 15.066 1,116,624 -7,566 0.16% 16,823,365
2015-02-16 2015-02-12 14.273 1,124,190 +10,593 0.16% 16,045,917
2015-02-13 2015-02-11 15.066 1,113,597 -1,614 0.16% 16,777,759
2015-02-12 2015-02-10 15.265 1,115,211 +1,009 0.16% 17,023,156
2015-02-11 2015-02-09 14.670 1,114,202 +22,699 0.16% 16,345,115
2015-02-09 2015-02-05 15.859 1,091,503 -52,663 0.16% 17,310,405
2015-02-04 2015-02-02 16.652 1,144,166 +30,468 0.16% 19,052,880
2015-01-21 2015-01-19 17.643 1,113,698 +3,027 0.16% 19,649,421
2015-01-14 2015-01-12 19.031 1,110,671 +15,738 0.16% 21,137,274
2015-01-13 2015-01-09 19.428 1,094,933 +65,678 0.16% 21,271,883
2015-01-12 2015-01-08 19.824 1,029,255 +504 0.15% 20,403,999
2015-01-08 2015-01-06 17.445 1,028,751 -403 0.15% 17,946,727
2015-01-06 2015-01-02 15.661 1,029,154 -202 0.15% 16,117,578
2014-12-29 2014-12-22 17.842 1,029,356 +26,332 0.15% 18,365,401
2014-12-23 2014-12-19 16.057 1,003,024 -109,564 0.14% 16,106,036
2014-12-22 2014-12-18 14.868 1,112,588 +38,842 0.16% 16,541,998
2014-12-19 2014-12-17 19.824 1,073,746 +18,159 0.15% 21,285,991
2014-12-18 2014-12-16 21.806 1,055,587 +505 0.15% 23,018,607
2014-12-17 2014-12-15 20.815 1,055,082 +5,044 0.15% 21,961,795
2014-12-12 2014-12-10 23.789 1,050,038 +49,031 0.15% 24,979,203
2014-12-11 2014-12-09 22.005 1,001,007 -1,008 0.14% 22,026,851
2014-12-10 2014-12-08 24.780 1,002,015 +605 0.14% 24,829,990
2014-12-09 2014-12-05 25.771 1,001,410 +12,308 0.14% 25,807,598
2014-12-04 2014-12-02 23.987 989,102 -403 0.14% 23,725,685
2014-12-02 2014-11-28 24.582 989,505 -2,018 0.14% 24,323,832
2014-12-01 2014-11-27 22.599 991,523 +8,071 0.14% 22,407,838
2014-11-28 2014-11-26 23.789 983,452 -23,810 0.14% 23,395,198
2014-11-27 2014-11-25 24.384 1,007,262 +760,289 0.14% 24,560,651
2014-11-20 2014-11-18 23.789 246,973 -740,918 0.04% 5,875,205
2014-11-19 2014-11-17 24.830 987,891 +807 0.14% 24,528,957
2014-11-18 2014-11-14 25.226 987,084 +2,825 0.14% 24,900,279
2014-11-17 2014-11-13 25.474 984,259 -13,317 0.14% 25,072,916
2014-11-14 2014-11-12 25.127 997,576 +807 0.14% 25,066,072
2014-11-13 2014-11-11 23.987 996,769 +16,142 0.14% 23,909,594
2014-11-12 2014-11-10 23.045 980,627 +406,778 0.14% 22,598,995
2014-11-10 2014-11-06 25.474 573,849 -20,177 0.08% 14,618,172
2014-11-07 2014-11-05 25.722 594,026 +21,792 0.08% 15,279,359
2014-11-06 2014-11-04 25.375 572,234 +6,860 0.08% 14,520,312
2014-11-05 2014-11-03 26.019 565,374 -2,018 0.08% 14,710,501
2014-11-04 2014-10-31 26.168 567,392 +2,018 0.08% 14,847,367
2014-11-03 2014-10-30 26.465 565,374 +1,211 0.08% 14,962,681
2014-10-31 2014-10-29 26.465 564,163 -54,883 0.08% 14,930,632
2014-10-30 2014-10-28 26.416 619,046 +18,967 0.09% 16,352,436
2014-10-29 2014-10-27 24.384 600,079 +96,045 0.09% 14,632,073
2014-10-28 2014-10-24 22.401 504,034 -10,089 0.07% 11,290,953
2014-10-27 2014-10-23 23.541 514,123 -41,566 0.07% 12,102,998
2014-10-24 2014-10-22 23.491 555,689 -4,439 0.08% 13,053,966
2014-10-23 2014-10-21 21.608 560,128 +228,813 0.08% 12,103,364
2014-10-22 2014-10-20 19.477 331,315 +84,746 0.05% 6,453,064
2014-10-21 2014-10-17 16.504 246,569 +4,035 0.04% 4,069,256
2014-10-20 2014-10-16 16.256 242,534 -41,162 0.03% 3,942,564
2014-10-17 2014-10-15 16.603 283,696 +51,655 0.04% 4,710,102
2014-10-16 2014-10-14 16.305 232,041 -30,670 0.03% 3,783,493
2014-10-15 2014-10-13 16.057 262,711 -17,353 0.04% 4,218,476
2014-10-14 2014-10-10 15.958 280,064 -134,786 0.04% 4,469,362
2014-10-13 2014-10-09 16.652 414,850 -54,883 0.06% 6,908,165
2014-10-10 2014-10-08 15.661 469,733 -403 0.07% 7,356,487
2014-10-09 2014-10-07 16.256 470,136 +2,825 0.07% 7,642,398
2014-10-08 2014-10-06 15.760 467,311 +8,474 0.07% 7,364,876
2014-10-06 2014-09-30 14.174 458,837 -6,053 0.07% 6,503,644
2014-10-03 2014-09-29 14.818 464,890 -4,843 0.07% 6,888,961
2014-09-30 2014-09-26 14.818 469,733 -10,088 0.07% 6,960,727
2014-09-29 2014-09-25 14.521 479,821 +7,264 0.07% 6,967,536
2014-09-26 2014-09-24 14.521 472,557 +4,842 0.07% 6,862,054
2014-09-25 2014-09-23 13.480 467,715 -7,667 0.07% 6,304,963
2014-09-24 2014-09-22 12.935 475,382 +4,035 0.07% 6,149,157
2014-09-23 2014-09-19 12.886 471,347 +6,054 0.07% 6,073,603
2014-09-22 2014-09-18 13.133 465,293 +6,860 0.07% 6,110,894
2014-09-19 2014-09-17 13.282 458,433 +5,650 0.07% 6,088,958
2014-09-18 2014-09-16 13.431 452,783 +22,195 0.07% 6,081,234
2014-09-17 2014-09-15 13.579 430,588 +15,335 0.07% 5,847,158
2014-09-16 2014-09-12 12.489 415,253 -18,967 0.06% 5,186,157
2014-09-15 2014-09-11 13.530 434,220 +38,337 0.07% 5,874,958
2014-09-12 2014-09-10 14.273 395,883 -106,134 0.06% 5,650,562
2014-09-11 2014-09-08 13.282 502,017 +8,475 0.08% 6,667,846
2014-09-10 2014-09-05 11.052 493,542 +6,053 0.08% 5,454,580
2014-09-05 2014-09-03 10.457 487,489 -1,210 0.08% 5,097,763
2014-09-04 2014-09-02 10.259 488,699 +40,355 0.08% 5,013,536
2014-09-01 2014-08-28 8.723 448,344 -404 0.07% 3,910,717
2014-08-29 2014-08-27 9.070 448,748 -807 0.07% 4,069,921
2014-08-27 2014-08-25 8.970 449,555 +319,612 0.07% 4,032,680
2014-08-26 2014-08-22 8.921 129,943 +1,210 0.02% 1,159,198
2014-08-25 2014-08-21 8.921 128,733 +24,213 0.02% 1,148,404
2014-08-18 2014-08-14 9.119 104,520 -2,421 0.02% 953,124
2014-08-13 2014-08-11 9.169 106,941 +34,302 0.02% 980,502
2014-08-06 2014-08-04 9.317 72,639 +2,421 0.01% 676,800
2014-08-01 2014-07-30 9.565 70,218 +8,475 0.01% 671,642
2014-07-31 2014-07-29 9.862 61,743 +8,071 0.01% 608,938
2014-07-25 2014-07-23 9.912 53,672 +10,089 0.01% 531,998
2014-07-22 2014-07-18 8.871 43,583 -41,163 0.01% 386,636
2014-07-18 2014-07-16 8.921 84,746 -19,370 0.01% 756,004
2014-07-16 2014-07-14 8.921 104,116 +58,515 0.02% 928,800
2014-07-02 2014-06-27 15.690 45,601 -228,006 0.01% 715,481
2014-06-30 2014-06-26 15.835 273,607 +184,399 0.04% 4,332,653
2014-06-26 2014-06-24 13.971 89,208 +8,260 0.02% 1,246,317
2014-06-25 2014-06-23 14.068 80,948 +1,652 0.02% 1,138,757
2014-06-17 2014-06-13 14.092 79,296 -3,304 0.02% 1,117,437
2014-06-13 2014-06-11 14.431 82,600 +4,956 0.02% 1,191,997
2014-06-12 2014-06-10 15.399 77,644 -19,824 0.02% 1,195,677
2014-06-11 2014-06-09 14.165 97,468 +4,956 0.02% 1,380,597
2014-06-10 2014-06-06 14.165 92,512 +16,520 0.02% 1,310,397
2014-06-09 2014-06-05 14.140 75,992 -8,260 0.02% 1,074,557
2014-05-30 2014-05-28 11.574 84,252 -14,868 0.02% 975,118
2014-05-29 2014-05-27 11.816 99,120 +1,652 0.02% 1,171,197
2014-05-28 2014-05-26 11.501 97,468 +31,388 0.02% 1,120,997
2014-05-26 2014-05-22 11.005 66,080 +11,564 0.02% 727,198
2014-05-23 2014-05-21 11.017 54,516 +14,868 0.01% 600,599
2014-05-07 2014-05-02 12.107 39,648 -31,388 0.06% 479,999
2014-04-24 2014-04-22 12.445 71,036 -1,652 0.10% 884,078
2014-04-15 2014-04-11 12.094 72,688 +3,304 0.10% 879,118
2014-04-09 2014-04-07 12.179 69,384 +3,304 0.10% 845,038
2014-04-04 2014-04-02 13.172 66,080 +3,304 0.09% 870,398
2014-04-01 2014-03-28 15.860 62,776 -1,652 0.09% 995,598
2014-03-28 2014-03-26 16.804 64,428 -3,304 0.09% 1,082,637
2014-03-24 2014-03-20 14.891 67,732 -6,608 0.10% 1,008,598
2014-02-25 2014-02-21 12.349 74,340 +6,608 0.10% 917,998
2014-02-20 2014-02-18 12.421 67,732 +8,260 0.10% 841,318
2014-02-19 2014-02-17 13.293 59,472 +1,652 0.08% 790,558
2014-02-18 2014-02-14 14.092 57,820 -16,520 0.08% 814,798
2014-02-13 2014-02-11 15.835 74,340 -4,956 0.10% 1,177,197
2014-02-12 2014-02-10 14.504 79,296 -1,652 0.11% 1,150,077
2014-02-05 2014-01-30 12.542 80,948 +6,608 0.11% 1,015,278
2014-02-04 2014-01-28 11.429 74,340 -8,260 0.10% 849,598
2014-01-29 2014-01-27 10.896 82,600 -3,304 0.12% 899,998
2014-01-24 2014-01-22 10.811 85,904 -18,172 0.12% 928,718
2014-01-23 2014-01-21 9.855 104,076 +11,564 0.15% 1,025,638
2014-01-21 2014-01-17 12.300 92,512 -3,304 0.13% 1,137,917
2014-01-17 2014-01-15 11.864 95,816 -3,304 0.13% 1,136,797
2014-01-15 2014-01-13 11.138 99,120 -21,476 0.14% 1,103,997
2014-01-14 2014-01-10 10.291 120,596 -6,608 0.17% 1,240,997
2014-01-10 2014-01-08 9.310 127,204 +18,172 0.18% 1,184,257
2014-01-09 2014-01-07 9.818 109,032 +61,124 0.15% 1,070,517
2014-01-08 2014-01-06 12.663 47,908 +1,652 0.07% 606,679
2013-12-18 2013-12-16 13.801 46,256 -6,608 0.07% 638,398
2013-12-17 2013-12-13 14.286 52,864 -14,868 0.07% 755,198
2013-12-16 2013-12-12 14.504 67,732 -1,652 0.10% 982,358
2013-12-13 2013-12-11 14.310 69,384 +31,388 0.10% 992,878
2013-12-12 2013-12-10 14.770 37,996 +1,652 0.05% 561,199
2013-12-11 2013-12-09 14.649 36,344 -1,652 0.05% 532,399
2013-12-10 2013-12-06 14.673 37,996 -11,564 0.05% 557,519
2013-12-09 2013-12-05 14.964 49,560 -1,652 0.07% 741,598
2013-12-06 2013-12-04 14.552 51,212 +1,652 0.07% 745,238
2013-12-05 2013-12-03 14.528 49,560 +19,824 0.07% 719,998
2013-12-04 2013-12-02 14.746 29,736 +3,304 0.04% 438,479
2013-12-03 2013-11-29 15.303 26,432 +1,652 0.04% 404,479
2013-11-28 2013-11-26 17.070 24,780 -3,304 0.03% 422,999
2013-11-27 2013-11-25 17.070 28,084 -39,648 0.04% 479,399
2013-11-26 2013-11-22 16.344 67,732 -3,304 0.10% 1,106,997
2013-11-25 2013-11-21 15.690 71,036 +4,956 0.10% 1,114,557
2013-11-22 2013-11-20 16.780 66,080 +6,608 0.09% 1,108,797
2013-11-20 2013-11-18 17.191 59,472 -4,956 0.08% 1,022,398
2013-11-19 2013-11-15 16.707 64,428 +14,868 0.09% 1,076,397
2013-11-15 2013-11-13 15.254 49,560 +11,564 0.07% 755,998
2013-11-14 2013-11-12 13.680 37,996 -1,652 0.05% 519,799
2013-11-13 2013-11-11 13.051 39,648 +13,216 0.06% 517,439
2013-11-08 2013-11-06 12.373 26,432 +1,652 0.04% 327,039
2013-11-05 2013-11-01 11.901 24,780 +1,652 0.03% 294,899
2013-11-04 2013-10-31 11.755 23,128 +16,520 0.03% 271,879
2013-10-25 2013-10-23 7.942 6,608 +6,608 0.01% 52,480
2013-04-19 2013-04-17 7.264 0 -1,652
2013-04-16 2013-04-12 6.719 1,652 -4,956 0.00% 11,100
2013-04-10 2013-04-08 7.893 6,608 -4,956 0.01% 52,160
2013-04-03 2013-03-28 7.930 11,564 +6,608 0.02% 91,700
2013-03-26 2013-03-22 7.240 4,956 -1,652 0.01% 35,880
2013-03-25 2013-03-21 7.264 6,608 -44,604 0.01% 48,000
2013-03-22 2013-03-20 7.397 51,212 -16,520 0.07% 378,819
2013-03-21 2013-03-19 7.397 67,732 -6,608 0.10% 501,019
2013-03-14 2013-03-12 8.462 74,340 +24,780 0.10% 629,099
2013-02-20 2013-02-18 7.409 49,560 +16,520 0.07% 367,199
2013-02-19 2013-02-15 7.433 33,040 +9,912 0.05% 245,599
2013-02-18 2013-02-14 7.373 23,128 +6,608 0.03% 170,520
2013-02-15 2013-02-08 7.409 16,520 +16,520 0.02% 122,400
2013-01-21 2013-01-17 7.421 0 -1,652
2013-01-11 2013-01-09 7.627 1,652 +1,652 0.00% 12,600
2012-07-30 2012-07-26 8.390 0 -46,256
2012-07-24 2012-07-20 8.959 46,256 +6,608 0.07% 414,399
2012-07-23 2012-07-19 8.366 39,648 +13,216 0.06% 331,679
2012-07-18 2012-07-16 8.220 26,432 +26,432 0.04% 217,279
2012-07-03 2012-06-28 7.288 0 -14,868
2012-06-29 2012-06-27 6.634 14,868 +14,868 0.02% 98,640
2012-02-10 2012-02-08 4.467 0 -3,304
2012-01-19 2012-01-17 4.479 3,304 -3,304 0.01% 14,800
2011-11-29 2011-11-25 3.656 6,608 +3,304 0.01% 24,160
2011-11-17 2011-11-15 4.116 3,304 +3,304 0.01% 13,600
2011-08-10 2011-08-08 8.475 0 -4,956
2011-07-15 2011-07-13 9.927 4,956 -3,304 0.01% 49,200
2011-07-14 2011-07-12 8.838 8,260 -3,304 0.01% 73,000
2011-07-05 2011-06-30 7.010 11,564 -8,260 0.02% 81,060
2011-06-07 2011-06-02 7.627 19,824 +4,956 0.04% 151,200
2011-05-30 2011-05-26 7.930 14,868 +3,304 0.03% 117,900
2011-05-16 2011-05-12 8.475 11,564 -3,304 0.02% 98,000
2011-05-12 2011-05-09 7.385 14,868 -8,260 0.03% 109,800
2011-05-06 2011-05-04 7.385 23,128 -1,652 0.04% 170,800
2011-04-21 2011-04-19 8.475 24,780 +9,912 0.04% 210,000
2011-04-19 2011-04-15 9.709 14,868 +3,304 0.03% 144,360
2011-04-15 2011-04-13 11.077 11,564 -1,652 0.02% 128,100
2011-03-28 2011-03-24 7.869 13,216 +1,652 0.03% 104,000
2011-03-22 2011-03-18 7.506 11,564 -3,304 0.02% 86,800
2011-03-18 2011-03-16 5.666 14,868 -8,260 0.03% 84,240
2010-12-07 2010-12-03 4.843 23,128 -9,912 0.05% 112,000
2010-12-02 2010-11-30 4.903 33,040 -8,260 0.07% 162,000
2010-11-25 2010-11-23 4.358 41,300 +1,652 0.09% 180,000
2010-11-23 2010-11-19 4.588 39,648 -6,608 0.08% 181,920
2010-11-22 2010-11-18 4.370 46,256 +8,260 0.10% 202,160
2010-11-15 2010-11-11 4.613 37,996 -3,304 0.08% 175,260
2010-11-12 2010-11-10 4.431 41,300 -3,304 0.09% 183,000
2010-05-20 2010-05-18 3.705 44,604 +4,956 0.09% 165,240
2010-05-18 2010-05-14 5.690 39,648 -3,304 0.08% 225,599
2010-05-17 2010-05-13 5.448 42,952 -1,652 0.09% 233,999
2010-05-12 2010-05-10 6.780 44,604 -9,912 0.09% 302,399
2010-05-11 2010-05-07 4.588 54,516 -13,216 0.12% 250,139
2010-05-07 2010-05-05 4.165 67,732 -8,260 0.14% 282,079
2010-05-05 2010-05-03 4.177 75,992 -1,652 0.16% 317,399
2010-05-04 2010-04-30 4.116 77,644 -3,304 0.17% 319,599
2010-05-03 2010-04-29 2.857 80,948 -3,304 0.17% 231,279
2010-04-14 2010-04-12 2.361 84,252 +1,652 0.18% 198,900
2009-10-22 2009-10-20 1.877 82,600 +82,600 0.18% 155,000
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top