History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 146,205 | +0 | 0.01% | 127,198 |
| 2025-10-13 | 2025-10-09 | 0.860 | 146,205 | +0 | 0.01% | 125,736 |
| 2025-10-10 | 2025-10-08 | 0.940 | 146,205 | +0 | 0.01% | 137,433 |
| 2025-10-09 | 2025-10-06 | 0.920 | 146,205 | +0 | 0.01% | 134,509 |
| 2025-10-08 | 2025-10-03 | 0.910 | 146,205 | +0 | 0.01% | 133,047 |
| 2025-10-06 | 2025-10-02 | 0.860 | 146,205 | +0 | 0.01% | 125,736 |
| 2025-10-03 | 2025-09-30 | 0.840 | 146,205 | +0 | 0.01% | 122,812 |
| 2025-10-02 | 2025-09-29 | 0.760 | 146,205 | +0 | 0.01% | 111,116 |
| 2025-09-30 | 2025-09-26 | 0.760 | 146,205 | +0 | 0.01% | 111,116 |
| 2025-09-29 | 2025-09-25 | 0.790 | 146,205 | +0 | 0.01% | 115,502 |
| 2025-09-26 | 2025-09-24 | 0.830 | 146,205 | +0 | 0.01% | 121,350 |
| 2025-09-25 | 2025-09-23 | 0.860 | 146,205 | +0 | 0.01% | 125,736 |
| 2025-09-24 | 2025-09-22 | 0.870 | 146,205 | +0 | 0.01% | 127,198 |
| 2025-09-23 | 2025-09-19 | 0.880 | 146,205 | +0 | 0.01% | 128,660 |
| 2025-09-22 | 2025-09-18 | 0.940 | 146,205 | +0 | 0.01% | 137,433 |
| 2025-09-19 | 2025-09-17 | 0.920 | 146,205 | +0 | 0.01% | 134,509 |
| 2025-09-18 | 2025-09-16 | 0.890 | 146,205 | +0 | 0.01% | 130,122 |
| 2025-09-17 | 2025-09-15 | 0.870 | 146,205 | +0 | 0.01% | 127,198 |
| 2025-09-16 | 2025-09-12 | 0.890 | 146,205 | +0 | 0.01% | 130,122 |
| 2025-09-15 | 2025-09-11 | 1.010 | 146,205 | +0 | 0.01% | 147,667 |
| 2025-09-12 | 2025-09-10 | 1.030 | 146,205 | +0 | 0.01% | 150,591 |
| 2025-09-11 | 2025-09-09 | 0.990 | 146,205 | +0 | 0.01% | 144,743 |
| 2025-09-10 | 2025-09-08 | 1.130 | 146,205 | +0 | 0.01% | 165,212 |
| 2025-09-09 | 2025-09-05 | 1.140 | 146,205 | +0 | 0.01% | 166,674 |
| 2025-09-08 | 2025-09-04 | 0.900 | 146,205 | +0 | 0.01% | 131,584 |
| 2025-09-05 | 2025-09-03 | 0.830 | 146,205 | +0 | 0.01% | 121,350 |
| 2025-09-04 | 2025-09-02 | 0.760 | 146,205 | +0 | 0.01% | 111,116 |
| 2025-09-03 | 2025-09-01 | 0.800 | 146,205 | +0 | 0.01% | 116,964 |
| 2025-09-02 | 2025-08-29 | 0.730 | 146,205 | +0 | 0.01% | 106,730 |
| 2025-09-01 | 2025-08-28 | 0.700 | 146,205 | +0 | 0.01% | 102,344 |
| 2025-08-29 | 2025-08-27 | 0.550 | 146,205 | +0 | 0.01% | 80,413 |
| 2025-08-28 | 2025-08-26 | 0.465 | 146,205 | +0 | 0.01% | 67,985 |
| 2025-08-27 | 2025-08-25 | 0.480 | 146,205 | +0 | 0.01% | 70,178 |
| 2025-08-26 | 2025-08-22 | 0.420 | 146,205 | +0 | 0.01% | 61,406 |
| 2025-08-25 | 2025-08-21 | 0.430 | 146,205 | +0 | 0.01% | 62,868 |
| 2025-08-22 | 2025-08-20 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-08-21 | 2025-08-19 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-08-20 | 2025-08-18 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-08-19 | 2025-08-15 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-18 | 2025-08-14 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-15 | 2025-08-13 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-14 | 2025-08-12 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-08-13 | 2025-08-11 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-12 | 2025-08-08 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-11 | 2025-08-07 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-08-08 | 2025-08-06 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-08-07 | 2025-08-05 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-08-06 | 2025-08-04 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-08-05 | 2025-08-01 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-08-04 | 2025-07-31 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-08-01 | 2025-07-30 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-31 | 2025-07-29 | 0.460 | 146,205 | +0 | 0.01% | 67,254 |
| 2025-07-30 | 2025-07-28 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-29 | 2025-07-25 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-07-28 | 2025-07-24 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-07-25 | 2025-07-23 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-07-24 | 2025-07-22 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-23 | 2025-07-21 | 0.460 | 146,205 | +0 | 0.01% | 67,254 |
| 2025-07-22 | 2025-07-18 | 0.460 | 146,205 | +0 | 0.01% | 67,254 |
| 2025-07-21 | 2025-07-17 | 0.460 | 146,205 | +0 | 0.01% | 67,254 |
| 2025-07-18 | 2025-07-16 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-07-17 | 2025-07-15 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-16 | 2025-07-14 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-15 | 2025-07-11 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-07-14 | 2025-07-10 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-07-11 | 2025-07-09 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-07-10 | 2025-07-08 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-07-09 | 2025-07-07 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-07-08 | 2025-07-04 | 0.430 | 146,205 | +0 | 0.01% | 62,868 |
| 2025-07-07 | 2025-07-03 | 0.415 | 146,205 | +0 | 0.01% | 60,675 |
| 2025-07-04 | 2025-07-02 | 0.410 | 146,205 | +0 | 0.01% | 59,944 |
| 2025-07-03 | 2025-06-30 | 0.400 | 146,205 | +0 | 0.01% | 58,482 |
| 2025-07-02 | 2025-06-27 | 0.385 | 146,205 | +0 | 0.01% | 56,289 |
| 2025-06-30 | 2025-06-26 | 0.390 | 146,205 | +0 | 0.01% | 57,020 |
| 2025-06-27 | 2025-06-25 | 0.400 | 146,205 | +0 | 0.01% | 58,482 |
| 2025-06-26 | 2025-06-24 | 0.400 | 146,205 | +0 | 0.01% | 58,482 |
| 2025-06-25 | 2025-06-23 | 0.400 | 146,205 | +0 | 0.01% | 58,482 |
| 2025-06-24 | 2025-06-20 | 0.425 | 146,205 | +0 | 0.01% | 62,137 |
| 2025-06-23 | 2025-06-19 | 0.420 | 146,205 | +0 | 0.01% | 61,406 |
| 2025-06-20 | 2025-06-18 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-06-19 | 2025-06-17 | 0.430 | 146,205 | +0 | 0.01% | 62,868 |
| 2025-06-18 | 2025-06-16 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-06-17 | 2025-06-13 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-06-16 | 2025-06-12 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-06-13 | 2025-06-11 | 0.410 | 146,205 | +0 | 0.01% | 59,944 |
| 2025-06-12 | 2025-06-10 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-06-11 | 2025-06-09 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-06-10 | 2025-06-06 | 0.345 | 146,205 | +0 | 0.01% | 50,441 |
| 2025-06-09 | 2025-06-05 | 0.340 | 146,205 | +0 | 0.01% | 49,710 |
| 2025-06-06 | 2025-06-04 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-06-05 | 2025-06-03 | 0.320 | 146,205 | +0 | 0.01% | 46,786 |
| 2025-06-04 | 2025-06-02 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-06-03 | 2025-05-30 | 0.330 | 146,205 | +0 | 0.01% | 48,248 |
| 2025-06-02 | 2025-05-29 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-30 | 2025-05-28 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-29 | 2025-05-27 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-28 | 2025-05-26 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-27 | 2025-05-23 | 0.330 | 146,205 | +0 | 0.01% | 48,248 |
| 2025-05-26 | 2025-05-22 | 0.330 | 146,205 | +0 | 0.01% | 48,248 |
| 2025-05-23 | 2025-05-21 | 0.320 | 146,205 | +0 | 0.01% | 46,786 |
| 2025-05-22 | 2025-05-20 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-21 | 2025-05-19 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-20 | 2025-05-16 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-19 | 2025-05-15 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-16 | 2025-05-14 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-15 | 2025-05-13 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-14 | 2025-05-12 | 0.335 | 146,205 | +0 | 0.01% | 48,979 |
| 2025-05-13 | 2025-05-09 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-12 | 2025-05-08 | 0.330 | 146,205 | +0 | 0.01% | 48,248 |
| 2025-05-09 | 2025-05-07 | 0.335 | 146,205 | +0 | 0.01% | 48,979 |
| 2025-05-08 | 2025-05-06 | 0.325 | 146,205 | +0 | 0.01% | 47,517 |
| 2025-05-07 | 2025-05-02 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-05-06 | 2025-04-30 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-05-02 | 2025-04-29 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-04-30 | 2025-04-28 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-04-29 | 2025-04-25 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-04-28 | 2025-04-24 | 0.365 | 146,205 | +0 | 0.01% | 53,365 |
| 2025-04-25 | 2025-04-23 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-04-24 | 2025-04-22 | 0.345 | 146,205 | +0 | 0.01% | 50,441 |
| 2025-04-23 | 2025-04-17 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-04-22 | 2025-04-16 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-04-17 | 2025-04-15 | 0.365 | 146,205 | +0 | 0.01% | 53,365 |
| 2025-04-16 | 2025-04-14 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-04-15 | 2025-04-11 | 0.365 | 146,205 | +0 | 0.01% | 53,365 |
| 2025-04-14 | 2025-04-10 | 0.370 | 146,205 | +0 | 0.01% | 54,096 |
| 2025-04-11 | 2025-04-09 | 0.350 | 146,205 | +0 | 0.01% | 51,172 |
| 2025-04-10 | 2025-04-08 | 0.360 | 146,205 | +0 | 0.01% | 52,634 |
| 2025-04-09 | 2025-04-07 | 0.345 | 146,205 | +0 | 0.01% | 50,441 |
| 2025-04-08 | 2025-04-03 | 0.420 | 146,205 | +0 | 0.01% | 61,406 |
| 2025-04-07 | 2025-04-02 | 0.420 | 146,205 | +0 | 0.01% | 61,406 |
| 2025-04-03 | 2025-04-01 | 0.415 | 146,205 | +0 | 0.01% | 60,675 |
| 2025-04-02 | 2025-03-31 | 0.415 | 146,205 | +0 | 0.01% | 60,675 |
| 2025-04-01 | 2025-03-28 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-03-31 | 2025-03-27 | 0.430 | 146,205 | +0 | 0.01% | 62,868 |
| 2025-03-28 | 2025-03-26 | 0.430 | 146,205 | +0 | 0.01% | 62,868 |
| 2025-03-27 | 2025-03-25 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-03-26 | 2025-03-24 | 0.435 | 146,205 | +0 | 0.01% | 63,599 |
| 2025-03-25 | 2025-03-21 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-03-24 | 2025-03-20 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-03-21 | 2025-03-19 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-20 | 2025-03-18 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-19 | 2025-03-17 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-18 | 2025-03-14 | 0.445 | 146,205 | +0 | 0.01% | 65,061 |
| 2025-03-17 | 2025-03-13 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-14 | 2025-03-12 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-13 | 2025-03-11 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-03-12 | 2025-03-10 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-11 | 2025-03-07 | 0.440 | 146,205 | +0 | 0.01% | 64,330 |
| 2025-03-10 | 2025-03-06 | 0.455 | 146,205 | +0 | 0.01% | 66,523 |
| 2025-03-07 | 2025-03-05 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-03-06 | 2025-03-04 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-03-05 | 2025-03-03 | 0.455 | 146,205 | +0 | 0.01% | 66,523 |
| 2025-03-04 | 2025-02-28 | 0.450 | 146,205 | +0 | 0.01% | 65,792 |
| 2025-03-03 | 2025-02-27 | 0.470 | 146,205 | +0 | 0.01% | 68,716 |
| 2025-02-28 | 2025-02-26 | 0.445 | 146,205 | -31,080 | 0.01% | 65,061 |
| 2024-10-29 | 2024-10-25 | 0.465 | 177,285 | +26,000 | 0.01% | 82,438 |
| 2024-10-03 | 2024-09-30 | 0.420 | 151,285 | -318 | 0.01% | 63,540 |
| 2024-09-26 | 2024-09-24 | 0.340 | 151,603 | -100,000 | 0.01% | 51,545 |
| 2024-09-25 | 2024-09-23 | 0.325 | 251,603 | -258,000 | 0.02% | 81,771 |
| 2024-06-27 | 2024-06-25 | 0.495 | 509,603 | +100,000 | 0.04% | 252,253 |
| 2024-06-25 | 2024-06-21 | 0.440 | 409,603 | +50,000 | 0.03% | 180,225 |
| 2024-06-18 | 2024-06-14 | 0.435 | 359,603 | +100,000 | 0.03% | 156,427 |
| 2024-06-17 | 2024-06-13 | 0.440 | 259,603 | +58,000 | 0.02% | 114,225 |
| 2024-06-14 | 2024-06-12 | 0.425 | 201,603 | +50,000 | 0.01% | 85,681 |
| 2024-05-27 | 2024-05-23 | 0.485 | 151,603 | -50,000 | 0.01% | 73,527 |
| 2024-05-24 | 2024-05-22 | 0.485 | 201,603 | +49,046 | 0.01% | 97,777 |
| 2023-12-01 | 2023-11-29 | 0.380 | 152,557 | -4,000 | 0.01% | 57,972 |
| 2023-11-15 | 2023-11-13 | 0.415 | 156,557 | -160,000 | 0.01% | 64,971 |
| 2023-10-26 | 2023-10-24 | 0.430 | 316,557 | -100,000 | 0.03% | 136,120 |
| 2023-08-22 | 2023-08-18 | 0.570 | 416,557 | +100,000 | 0.04% | 237,437 |
| 2023-08-15 | 2023-08-11 | 0.600 | 316,557 | +160,000 | 0.03% | 189,934 |
| 2023-08-14 | 2023-08-10 | 0.600 | 156,557 | -318 | 0.01% | 93,934 |
| 2023-06-21 | 2023-06-19 | 0.610 | 156,875 | -22,000 | 0.01% | 95,694 |
| 2023-06-20 | 2023-06-16 | 0.560 | 178,875 | +22,000 | 0.02% | 100,170 |
| 2023-05-11 | 2023-05-09 | 0.670 | 156,875 | -1,897 | 0.01% | 105,106 |
| 2023-05-10 | 2023-05-08 | 0.530 | 158,772 | -20,000 | 0.01% | 84,149 |
| 2023-05-04 | 2023-05-02 | 0.520 | 178,772 | +20,000 | 0.02% | 92,961 |
| 2023-05-03 | 2023-04-28 | 0.520 | 158,772 | -20,000 | 0.01% | 82,561 |
| 2023-04-26 | 2023-04-24 | 0.540 | 178,772 | +20,000 | 0.02% | 96,537 |
| 2023-02-28 | 2023-02-24 | 1.010 | 158,772 | -20,000 | 0.01% | 160,360 |
| 2023-02-22 | 2023-02-20 | 1.070 | 178,772 | -20,000 | 0.02% | 191,286 |
| 2023-02-14 | 2023-02-10 | 1.090 | 198,772 | +40,000 | 0.02% | 216,661 |
| 2023-02-08 | 2023-02-06 | 1.150 | 158,772 | -32,000 | 0.01% | 182,588 |
| 2023-02-07 | 2023-02-03 | 1.190 | 190,772 | -94,000 | 0.02% | 227,019 |
| 2023-01-27 | 2023-01-20 | 1.230 | 284,772 | +60,000 | 0.02% | 350,270 |
| 2023-01-26 | 2023-01-19 | 1.200 | 224,772 | +40,000 | 0.02% | 269,726 |
| 2023-01-20 | 2023-01-18 | 1.190 | 184,772 | +26,000 | 0.02% | 219,879 |
| 2023-01-18 | 2023-01-16 | 1.190 | 158,772 | -20,000 | 0.01% | 188,939 |
| 2023-01-16 | 2023-01-12 | 1.260 | 178,772 | +20,000 | 0.02% | 225,253 |
| 2023-01-10 | 2023-01-06 | 1.360 | 158,772 | -130,000 | 0.01% | 215,930 |
| 2022-12-21 | 2022-12-19 | 1.270 | 288,772 | +130,000 | 0.02% | 366,740 |
| 2022-12-20 | 2022-12-16 | 1.350 | 158,772 | -80,000 | 0.01% | 214,342 |
| 2022-12-19 | 2022-12-15 | 1.120 | 238,772 | -80,000 | 0.02% | 267,425 |
| 2022-11-22 | 2022-11-18 | 1.100 | 318,772 | +59,700 | 0.03% | 350,649 |
| 2022-11-21 | 2022-11-17 | 1.170 | 259,072 | +100,000 | 0.02% | 303,114 |
| 2022-11-18 | 2022-11-16 | 1.220 | 159,072 | -160,000 | 0.01% | 194,068 |
| 2022-11-17 | 2022-11-15 | 1.250 | 319,072 | -16,833 | 0.03% | 398,840 |
| 2022-11-04 | 2022-11-02 | 0.730 | 335,905 | +60,000 | 0.03% | 245,211 |
| 2022-11-03 | 2022-11-01 | 0.570 | 275,905 | +90,000 | 0.02% | 157,266 |
| 2022-11-01 | 2022-10-28 | 0.680 | 185,905 | -1 | 0.02% | 126,415 |
| 2022-10-18 | 2022-10-14 | 0.780 | 185,906 | +5,000 | 0.02% | 145,007 |
| 2022-10-17 | 2022-10-13 | 0.800 | 180,906 | +20,000 | 0.02% | 144,725 |
| 2022-10-13 | 2022-10-11 | 1.200 | 160,906 | -5,747 | 0.01% | 193,087 |
| 2022-10-12 | 2022-10-10 | 1.400 | 166,653 | +5,000 | 0.01% | 233,314 |
| 2022-10-11 | 2022-10-07 | 1.540 | 161,653 | +18,253 | 0.01% | 248,946 |
| 2022-10-07 | 2022-10-05 | 1.620 | 143,400 | -1,500 | 0.01% | 232,308 |
| 2022-10-06 | 2022-10-03 | 1.580 | 144,900 | +6,500 | 0.01% | 228,942 |
| 2022-09-29 | 2022-09-27 | 1.740 | 138,400 | -12,500 | 0.01% | 240,816 |
| 2022-09-22 | 2022-09-20 | 1.420 | 150,900 | +7,500 | 0.01% | 214,278 |
| 2022-09-16 | 2022-09-14 | 1.480 | 143,400 | +5,000 | 0.01% | 212,232 |
| 2022-09-13 | 2022-09-08 | 1.700 | 138,400 | -1,500 | 0.01% | 235,280 |
| 2022-09-08 | 2022-09-06 | 1.460 | 139,900 | +1,500 | 0.01% | 204,254 |
| 2022-09-06 | 2022-09-02 | 1.700 | 138,400 | -5,000 | 0.01% | 235,280 |
| 2022-09-05 | 2022-09-01 | 1.700 | 143,400 | -5,000 | 0.01% | 243,780 |
| 2022-09-02 | 2022-08-31 | 1.760 | 148,400 | +10,000 | 0.01% | 261,184 |
| 2022-08-23 | 2022-08-19 | 2.280 | 138,400 | -5,000 | 0.01% | 315,552 |
| 2022-08-22 | 2022-08-18 | 2.260 | 143,400 | -10,000 | 0.01% | 324,084 |
| 2022-08-19 | 2022-08-17 | 2.640 | 153,400 | -2,000 | 0.01% | 404,976 |
| 2022-08-11 | 2022-08-09 | 2.720 | 155,400 | +2,000 | 0.01% | 422,688 |
| 2022-08-03 | 2022-08-01 | 2.680 | 153,400 | +25,000 | 0.01% | 411,112 |
| 2022-08-02 | 2022-07-29 | 2.860 | 128,400 | -5,000 | 0.01% | 367,224 |
| 2022-08-01 | 2022-07-28 | 2.760 | 133,400 | +10,500 | 0.01% | 368,184 |
| 2022-07-21 | 2022-07-19 | 3.480 | 122,900 | +2,500 | 0.01% | 427,692 |
| 2022-07-04 | 2022-06-29 | 4.020 | 120,400 | -5,000 | 0.01% | 484,008 |
| 2022-06-29 | 2022-06-27 | 3.980 | 125,400 | -2,500 | 0.01% | 499,092 |
| 2022-06-28 | 2022-06-24 | 3.760 | 127,900 | +2,500 | 0.01% | 480,904 |
| 2022-06-10 | 2022-06-08 | 3.680 | 125,400 | +5,000 | 0.01% | 461,472 |
| 2022-06-09 | 2022-06-07 | 3.580 | 120,400 | -5,000 | 0.01% | 431,032 |
| 2022-06-06 | 2022-06-01 | 3.240 | 125,400 | -2,000 | 0.01% | 406,296 |
| 2022-06-02 | 2022-05-31 | 3.140 | 127,400 | +2,000 | 0.01% | 400,036 |
| 2022-05-26 | 2022-05-24 | 2.600 | 125,400 | -17,800 | 0.01% | 326,040 |
| 2022-05-25 | 2022-05-23 | 2.760 | 143,200 | -2,500 | 0.01% | 395,232 |
| 2022-05-20 | 2022-05-18 | 2.580 | 145,700 | -1,000 | 0.01% | 375,906 |
| 2022-05-19 | 2022-05-17 | 2.560 | 146,700 | +5,300 | 0.01% | 375,552 |
| 2022-05-18 | 2022-05-16 | 2.380 | 141,400 | +8,500 | 0.01% | 336,532 |
| 2022-05-17 | 2022-05-13 | 2.400 | 132,900 | +2,500 | 0.01% | 318,960 |
| 2022-05-16 | 2022-05-12 | 2.220 | 130,400 | +2,500 | 0.01% | 289,488 |
| 2022-05-10 | 2022-05-05 | 2.640 | 127,900 | -32,500 | 0.01% | 337,656 |
| 2022-05-04 | 2022-04-29 | 2.760 | 160,400 | -5,000 | 0.02% | 442,704 |
| 2022-05-03 | 2022-04-28 | 2.720 | 165,400 | -5,000 | 0.02% | 449,888 |
| 2022-04-29 | 2022-04-27 | 2.560 | 170,400 | +2,500 | 0.02% | 436,224 |
| 2022-04-28 | 2022-04-26 | 2.560 | 167,900 | +32,500 | 0.02% | 429,824 |
| 2022-04-25 | 2022-04-21 | 2.880 | 135,400 | -32,500 | 0.01% | 389,952 |
| 2022-04-11 | 2022-04-07 | 3.040 | 167,900 | +2,500 | 0.02% | 510,416 |
| 2022-04-04 | 2022-03-31 | 3.280 | 165,400 | +5,000 | 0.02% | 542,512 |
| 2022-04-01 | 2022-03-30 | 3.420 | 160,400 | +10,000 | 0.02% | 548,568 |
| 2022-03-25 | 2022-03-23 | 3.440 | 150,400 | +10,000 | 0.01% | 517,376 |
| 2022-03-23 | 2022-03-21 | 3.440 | 140,400 | +5,000 | 0.01% | 482,976 |
| 2022-03-18 | 2022-03-16 | 3.400 | 135,400 | -2,000 | 0.01% | 460,360 |
| 2022-03-17 | 2022-03-15 | 3.060 | 137,400 | +2,000 | 0.01% | 420,444 |
| 2022-03-16 | 2022-03-14 | 3.400 | 135,400 | -1,000 | 0.01% | 460,360 |
| 2022-03-14 | 2022-03-10 | 4.140 | 136,400 | +7,500 | 0.01% | 564,696 |
| 2022-03-04 | 2022-03-02 | 4.360 | 128,900 | -3,000 | 0.01% | 562,004 |
| 2022-03-03 | 2022-03-01 | 3.900 | 131,900 | -27,500 | 0.01% | 514,410 |
| 2022-02-28 | 2022-02-24 | 3.340 | 159,400 | +10,000 | 0.02% | 532,396 |
| 2022-02-25 | 2022-02-23 | 3.420 | 149,400 | +10,000 | 0.01% | 510,948 |
| 2022-02-22 | 2022-02-18 | 3.440 | 139,400 | +4,700 | 0.01% | 479,536 |
| 2022-02-14 | 2022-02-10 | 3.720 | 134,700 | -10,000 | 0.01% | 501,084 |
| 2022-02-11 | 2022-02-09 | 3.600 | 144,700 | -5,000 | 0.01% | 520,920 |
| 2022-02-10 | 2022-02-08 | 3.620 | 149,700 | +20,200 | 0.01% | 541,914 |
| 2022-02-09 | 2022-02-07 | 3.700 | 129,500 | -7,500 | 0.01% | 479,150 |
| 2022-02-07 | 2022-01-31 | 3.460 | 137,000 | -10,000 | 0.01% | 474,020 |
| 2022-02-04 | 2022-01-27 | 3.360 | 147,000 | +15,000 | 0.01% | 493,920 |
| 2022-01-26 | 2022-01-24 | 3.940 | 132,000 | -15,000 | 0.01% | 520,080 |
| 2022-01-12 | 2022-01-10 | 4.160 | 147,000 | +19,000 | 0.01% | 611,520 |
| 2021-12-17 | 2021-12-15 | 4.980 | 128,000 | +2,300 | 0.01% | 637,440 |
| 2021-12-16 | 2021-12-14 | 4.980 | 125,700 | -6,500 | 0.01% | 625,986 |
| 2021-12-14 | 2021-12-10 | 4.840 | 132,200 | -500 | 0.01% | 639,848 |
| 2021-12-08 | 2021-12-06 | 4.920 | 132,700 | +2,000 | 0.01% | 652,884 |
| 2021-12-06 | 2021-12-02 | 5.400 | 130,700 | +1,500 | 0.01% | 705,780 |
| 2021-12-03 | 2021-12-01 | 5.800 | 129,200 | -2,500 | 0.01% | 749,360 |
| 2021-12-02 | 2021-11-30 | 6.200 | 131,700 | -3,000 | 0.01% | 816,540 |
| 2021-12-01 | 2021-11-29 | 5.700 | 134,700 | +1,500 | 0.01% | 767,790 |
| 2021-11-30 | 2021-11-26 | 5.800 | 133,200 | +1,000 | 0.01% | 772,560 |
| 2021-11-17 | 2021-11-15 | 6.300 | 132,200 | +200 | 0.01% | 832,860 |
| 2021-11-10 | 2021-11-08 | 6.200 | 132,000 | +1,500 | 0.01% | 818,400 |
| 2021-11-05 | 2021-11-03 | 6.600 | 130,500 | +6,500 | 0.01% | 861,300 |
| 2021-11-04 | 2021-11-02 | 6.900 | 124,000 | +1,600 | 0.01% | 855,600 |
| 2021-11-03 | 2021-11-01 | 7.200 | 122,400 | +4,500 | 0.01% | 881,280 |
| 2021-11-02 | 2021-10-29 | 7.300 | 117,900 | -1,500 | 0.01% | 860,670 |
| 2021-10-28 | 2021-10-26 | 7.100 | 119,400 | +2,500 | 0.01% | 847,740 |
| 2021-10-22 | 2021-10-20 | 7.200 | 116,900 | -5,000 | 0.01% | 841,680 |
| 2021-10-21 | 2021-10-19 | 7.300 | 121,900 | -1,000 | 0.01% | 889,870 |
| 2021-10-20 | 2021-10-18 | 6.900 | 122,900 | -5,000 | 0.01% | 848,010 |
| 2021-09-30 | 2021-09-28 | 6.000 | 127,900 | +1,000 | 0.01% | 767,400 |
| 2021-09-29 | 2021-09-27 | 5.900 | 126,900 | +5,000 | 0.01% | 748,710 |
| 2021-09-28 | 2021-09-24 | 6.400 | 121,900 | +2,500 | 0.01% | 780,160 |
| 2021-09-27 | 2021-09-23 | 6.800 | 119,400 | -5,000 | 0.01% | 811,920 |
| 2021-09-20 | 2021-09-16 | 6.500 | 124,400 | +15,000 | 0.01% | 808,600 |
| 2021-09-13 | 2021-09-09 | 7.000 | 109,400 | +15,000 | 0.01% | 765,800 |
| 2021-09-10 | 2021-09-08 | 7.200 | 94,400 | +10,000 | 0.01% | 679,680 |
| 2021-09-07 | 2021-09-03 | 7.200 | 84,400 | -7,500 | 0.01% | 607,680 |
| 2021-09-03 | 2021-09-01 | 6.800 | 91,900 | +5,000 | 0.01% | 624,920 |
| 2021-08-23 | 2021-08-19 | 6.600 | 86,900 | +1,500 | 0.01% | 573,540 |
| 2021-08-16 | 2021-08-12 | 7.100 | 85,400 | -1,500 | 0.01% | 606,340 |
| 2021-08-12 | 2021-08-10 | 6.900 | 86,900 | +10,000 | 0.01% | 599,610 |
| 2021-08-11 | 2021-08-09 | 7.000 | 76,900 | +1,500 | 0.01% | 538,300 |
| 2021-08-06 | 2021-08-04 | 7.900 | 75,400 | -2,000 | 0.01% | 595,660 |
| 2021-08-05 | 2021-08-03 | 7.900 | 77,400 | +3,000 | 0.01% | 611,460 |
| 2021-08-04 | 2021-08-02 | 8.300 | 74,400 | -7,000 | 0.01% | 617,520 |
| 2021-08-02 | 2021-07-29 | 7.300 | 81,400 | -1,000 | 0.01% | 594,220 |
| 2021-07-28 | 2021-07-26 | 7.200 | 82,400 | -2,500 | 0.01% | 593,280 |
| 2021-07-27 | 2021-07-23 | 7.100 | 84,900 | +1,000 | 0.01% | 602,790 |
| 2021-07-26 | 2021-07-22 | 7.600 | 83,900 | -12,500 | 0.01% | 637,640 |
| 2021-07-19 | 2021-07-15 | 6.800 | 96,400 | +1,000 | 0.01% | 655,520 |
| 2021-07-15 | 2021-07-13 | 6.700 | 95,400 | -1,000 | 0.01% | 639,180 |
| 2021-07-05 | 2021-06-30 | 5.800 | 96,400 | +1,000 | 0.01% | 559,120 |
| 2021-06-29 | 2021-06-25 | 5.700 | 95,400 | -1,500 | 0.01% | 543,780 |
| 2021-06-24 | 2021-06-22 | 4.840 | 96,900 | -5,000 | 0.01% | 468,996 |
| 2021-06-22 | 2021-06-18 | 4.700 | 101,900 | -5,000 | 0.01% | 478,930 |
| 2021-06-21 | 2021-06-17 | 4.400 | 106,900 | +5,000 | 0.01% | 470,360 |
| 2021-06-15 | 2021-06-10 | 4.320 | 101,900 | +5,000 | 0.01% | 440,208 |
| 2021-06-11 | 2021-06-09 | 4.460 | 96,900 | -5,000 | 0.01% | 432,174 |
| 2021-06-04 | 2021-06-02 | 4.460 | 101,900 | +5,000 | 0.01% | 454,474 |
| 2021-05-28 | 2021-05-26 | 4.760 | 96,900 | -44,500 | 0.01% | 461,244 |
| 2021-05-25 | 2021-05-21 | 4.980 | 141,400 | -8,000 | 0.01% | 704,172 |
| 2021-05-20 | 2021-05-17 | 4.780 | 149,400 | -5,000 | 0.01% | 714,132 |
| 2021-05-11 | 2021-05-07 | 4.080 | 154,400 | +5,000 | 0.01% | 629,952 |
| 2021-05-04 | 2021-04-30 | 4.580 | 149,400 | +24,500 | 0.01% | 684,252 |
| 2021-05-03 | 2021-04-29 | 4.660 | 124,900 | +5,000 | 0.01% | 582,034 |
| 2021-04-29 | 2021-04-27 | 4.940 | 119,900 | -5,000 | 0.01% | 592,306 |
| 2021-04-27 | 2021-04-23 | 5.100 | 124,900 | -5,000 | 0.01% | 636,990 |
| 2021-04-26 | 2021-04-22 | 4.780 | 129,900 | +5,000 | 0.01% | 620,922 |
| 2021-04-23 | 2021-04-21 | 4.620 | 124,900 | +5,000 | 0.01% | 577,038 |
| 2021-04-21 | 2021-04-19 | 5.100 | 119,900 | +25,000 | 0.01% | 611,490 |
| 2021-04-16 | 2021-04-14 | 4.980 | 94,900 | -3,300 | 0.01% | 472,602 |
| 2021-04-14 | 2021-04-12 | 5.100 | 98,200 | +1,500 | 0.01% | 500,820 |
| 2021-04-07 | 2021-03-31 | 5.900 | 96,700 | +5,000 | 0.01% | 570,530 |
| 2021-03-31 | 2021-03-29 | 6.100 | 91,700 | +1,500 | 0.01% | 559,370 |
| 2021-03-30 | 2021-03-26 | 6.400 | 90,200 | +5,000 | 0.01% | 577,280 |
| 2021-03-25 | 2021-03-23 | 6.800 | 85,200 | -2,000 | 0.01% | 579,360 |
| 2021-03-24 | 2021-03-22 | 6.700 | 87,200 | -5,000 | 0.01% | 584,240 |
| 2021-03-22 | 2021-03-18 | 6.700 | 92,200 | -10,000 | 0.01% | 617,740 |
| 2021-03-17 | 2021-03-15 | 6.300 | 102,200 | +2,500 | 0.01% | 643,860 |
| 2021-03-15 | 2021-03-11 | 5.800 | 99,700 | -25,500 | 0.01% | 578,260 |
| 2021-03-11 | 2021-03-09 | 5.000 | 125,200 | +25,000 | 0.01% | 626,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 100,200 | +8,000 | 0.01% | 476,952 |
| 2021-03-08 | 2021-03-04 | 6.800 | 92,200 | +5,000 | 0.01% | 626,960 |
| 2021-03-05 | 2021-03-03 | 7.300 | 87,200 | +1,000 | 0.01% | 636,560 |
| 2021-03-04 | 2021-03-02 | 7.000 | 86,200 | +5,000 | 0.01% | 603,400 |
| 2021-03-03 | 2021-03-01 | 7.500 | 81,200 | +2,000 | 0.01% | 609,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 79,200 | -5,000 | 0.01% | 601,920 |
| 2021-02-26 | 2021-02-24 | 6.800 | 84,200 | +12,500 | 0.01% | 572,560 |
| 2021-02-25 | 2021-02-23 | 7.500 | 71,700 | +2,000 | 0.01% | 537,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 69,700 | +7,500 | 0.01% | 550,630 |
| 2021-02-22 | 2021-02-18 | 8.500 | 62,200 | +1,000 | 0.01% | 528,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 61,200 | -300 | 0.01% | 581,400 |
| 2021-02-17 | 2021-02-11 | 9.400 | 61,500 | +12,300 | 0.01% | 578,100 |
| 2021-02-16 | 2021-02-09 | 10.600 | 49,200 | +1,500 | 0.01% | 521,520 |
| 2021-02-10 | 2021-02-08 | 10.000 | 47,700 | -9,000 | 0.01% | 477,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 56,700 | -2,500 | 0.01% | 436,590 |
| 2021-02-08 | 2021-02-04 | 7.800 | 59,200 | -1,500 | 0.01% | 461,760 |
| 2021-02-04 | 2021-02-02 | 7.900 | 60,700 | -10,000 | 0.01% | 479,530 |
| 2021-02-03 | 2021-02-01 | 6.500 | 70,700 | +10,000 | 0.01% | 459,550 |
| 2021-02-01 | 2021-01-28 | 7.500 | 60,700 | +2,500 | 0.01% | 455,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 58,200 | +6,500 | 0.01% | 477,240 |
| 2021-01-28 | 2021-01-26 | 9.000 | 51,700 | +4,000 | 0.01% | 465,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 47,700 | +10,300 | 0.01% | 419,760 |
| 2021-01-26 | 2021-01-22 | 7.300 | 37,400 | +3,000 | 0.00% | 273,020 |
| 2021-01-22 | 2021-01-20 | 6.200 | 34,400 | -2,500 | 0.00% | 213,280 |
| 2021-01-21 | 2021-01-19 | 6.400 | 36,900 | +2,500 | 0.00% | 236,160 |
| 2021-01-20 | 2021-01-18 | 6.200 | 34,400 | +4,000 | 0.00% | 213,280 |
| 2021-01-18 | 2021-01-14 | 5.900 | 30,400 | -5,000 | 0.00% | 179,360 |
| 2021-01-15 | 2021-01-13 | 5.600 | 35,400 | +5,000 | 0.00% | 198,240 |
| 2021-01-14 | 2021-01-12 | 5.800 | 30,400 | -2,500 | 0.00% | 176,320 |
| 2021-01-11 | 2021-01-07 | 6.500 | 32,900 | +1,000 | 0.00% | 213,850 |
| 2021-01-07 | 2021-01-05 | 6.100 | 31,900 | +2,000 | 0.00% | 194,590 |
| 2021-01-05 | 2020-12-31 | 6.300 | 29,900 | +1,000 | 0.00% | 188,370 |
| 2021-01-04 | 2020-12-29 | 7.000 | 28,900 | +900 | 0.00% | 202,300 |
| 2020-12-29 | 2020-12-24 | 5.500 | 28,000 | -4,900 | 0.00% | 154,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 32,900 | +3,000 | 0.00% | 161,210 |
| 2020-12-17 | 2020-12-15 | 5.100 | 29,900 | -4,000 | 0.00% | 152,490 |
| 2020-12-16 | 2020-12-14 | 4.620 | 33,900 | -7,500 | 0.00% | 156,618 |
| 2020-12-15 | 2020-12-11 | 4.540 | 41,400 | +6,500 | 0.00% | 187,956 |
| 2020-12-11 | 2020-12-09 | 4.240 | 34,900 | -3,000 | 0.00% | 147,976 |
| 2020-12-10 | 2020-12-08 | 4.700 | 37,900 | +3,500 | 0.00% | 178,130 |
| 2020-12-09 | 2020-12-07 | 4.560 | 34,400 | -7,500 | 0.00% | 156,864 |
| 2020-12-04 | 2020-12-02 | 3.340 | 41,900 | -2,500 | 0.00% | 139,946 |
| 2020-12-03 | 2020-12-01 | 3.440 | 44,400 | -2,500 | 0.00% | 152,736 |
| 2020-11-30 | 2020-11-26 | 3.100 | 46,900 | +2,500 | 0.00% | 145,390 |
| 2020-11-27 | 2020-11-25 | 3.340 | 44,400 | +1,500 | 0.00% | 148,296 |
| 2020-11-26 | 2020-11-24 | 3.300 | 42,900 | +10,500 | 0.00% | 141,570 |
| 2020-11-25 | 2020-11-23 | 2.920 | 32,400 | -6,000 | 0.00% | 94,608 |
| 2020-11-24 | 2020-11-20 | 2.700 | 38,400 | +1,000 | 0.00% | 103,680 |
| 2020-10-12 | 2020-10-08 | 3.220 | 37,400 | +5,000 | 0.00% | 120,428 |
| 2020-10-07 | 2020-10-05 | 2.760 | 32,400 | -13,000 | 0.00% | 89,424 |
| 2020-09-24 | 2020-09-22 | 2.420 | 45,400 | +3,000 | 0.00% | 109,868 |
| 2020-09-23 | 2020-09-21 | 2.340 | 42,400 | +10,000 | 0.00% | 99,216 |
| 2020-09-15 | 2020-09-11 | 2.780 | 32,400 | -15,000 | 0.00% | 90,072 |
| 2020-09-14 | 2020-09-10 | 2.680 | 47,400 | -10,000 | 0.00% | 127,032 |
| 2020-09-10 | 2020-09-08 | 2.700 | 57,400 | +25,000 | 0.01% | 154,980 |
| 2020-08-25 | 2020-08-21 | 3.220 | 32,400 | -10,000 | 0.00% | 104,328 |
| 2020-08-18 | 2020-08-14 | 3.180 | 42,400 | +15,000 | 0.00% | 134,832 |
| 2020-08-17 | 2020-08-13 | 3.460 | 27,400 | -2,500 | 0.00% | 94,804 |
| 2020-08-13 | 2020-08-11 | 3.420 | 29,900 | -27,500 | 0.00% | 102,258 |
| 2020-07-30 | 2020-07-28 | 2.200 | 57,400 | -10,000 | 0.01% | 126,280 |
| 2020-07-28 | 2020-07-24 | 2.120 | 67,400 | +10,000 | 0.01% | 142,888 |
| 2020-07-23 | 2020-07-21 | 2.300 | 57,400 | -10,000 | 0.01% | 132,020 |
| 2020-07-17 | 2020-07-15 | 2.400 | 67,400 | +10,000 | 0.01% | 161,760 |
| 2020-06-12 | 2020-06-10 | 2.100 | 57,400 | -1,000 | 0.01% | 120,540 |
| 2020-06-01 | 2020-05-28 | 1.940 | 58,400 | -10,000 | 0.01% | 113,296 |
| 2020-04-15 | 2020-04-09 | 2.220 | 68,400 | -5,000 | 0.01% | 151,848 |
| 2020-04-09 | 2020-04-07 | 2.120 | 73,400 | +5,000 | 0.01% | 155,608 |
| 2020-02-14 | 2020-02-12 | 3.220 | 68,400 | +5,000 | 0.01% | 220,248 |
| 2020-02-13 | 2020-02-11 | 3.060 | 63,400 | +5,000 | 0.01% | 194,004 |
| 2020-01-23 | 2020-01-21 | 3.420 | 58,400 | -1,000 | 0.01% | 199,728 |
| 2020-01-22 | 2020-01-20 | 3.640 | 59,400 | -3,000 | 0.01% | 216,216 |
| 2020-01-21 | 2020-01-17 | 3.520 | 62,400 | -5,000 | 0.01% | 219,648 |
| 2020-01-20 | 2020-01-16 | 3.440 | 67,400 | +5,000 | 0.01% | 231,856 |
| 2020-01-08 | 2020-01-06 | 3.220 | 62,400 | -5,000 | 0.01% | 200,928 |
| 2019-12-30 | 2019-12-24 | 3.040 | 67,400 | -20,000 | 0.01% | 204,896 |
| 2019-12-27 | 2019-12-20 | 3.060 | 87,400 | +35,000 | 0.01% | 267,444 |
| 2019-12-19 | 2019-12-17 | 3.560 | 52,400 | +5,000 | 0.01% | 186,544 |
| 2019-12-18 | 2019-12-16 | 3.480 | 47,400 | +14,000 | 0.00% | 164,952 |
| 2019-11-22 | 2019-11-20 | 4.240 | 33,400 | +5,000 | 0.00% | 141,616 |
| 2019-08-12 | 2019-08-08 | 6.200 | 28,400 | -2,500 | 0.00% | 176,080 |
| 2019-08-06 | 2019-08-02 | 5.900 | 30,900 | -10,000 | 0.00% | 182,310 |
| 2019-08-05 | 2019-08-01 | 5.900 | 40,900 | +5,000 | 0.00% | 241,310 |
| 2019-08-02 | 2019-07-31 | 6.000 | 35,900 | +7,500 | 0.00% | 215,400 |
| 2019-06-28 | 2019-06-26 | 6.300 | 28,400 | -5,000 | 0.00% | 178,920 |
| 2019-06-10 | 2019-06-05 | 5.900 | 33,400 | -10,000 | 0.00% | 197,060 |
| 2019-04-29 | 2019-04-25 | 5.800 | 43,400 | +10,000 | 0.00% | 251,720 |
| 2019-04-26 | 2019-04-24 | 6.000 | 33,400 | +5,000 | 0.00% | 200,400 |
| 2019-04-17 | 2019-04-15 | 6.600 | 28,400 | -5,000 | 0.00% | 187,440 |
| 2019-04-15 | 2019-04-11 | 6.300 | 33,400 | +5,000 | 0.00% | 210,420 |
| 2019-04-03 | 2019-04-01 | 6.600 | 28,400 | -1,500 | 0.00% | 187,440 |
| 2019-04-02 | 2019-03-29 | 6.800 | 29,900 | +1,500 | 0.00% | 203,320 |
| 2019-02-18 | 2019-02-14 | 7.300 | 28,400 | -4,000 | 0.00% | 207,320 |
| 2018-10-02 | 2018-09-27 | 5.900 | 32,400 | -2,500 | 0.00% | 191,160 |
| 2018-09-26 | 2018-09-21 | 5.500 | 34,900 | +2,500 | 0.00% | 191,950 |
| 2018-09-13 | 2018-09-11 | 5.400 | 32,400 | -10,000 | 0.00% | 174,960 |
| 2018-09-11 | 2018-09-07 | 5.400 | 42,400 | -1,400 | 0.00% | 228,960 |
| 2018-09-05 | 2018-09-03 | 5.900 | 43,800 | +10,000 | 0.00% | 258,420 |
| 2018-07-23 | 2018-07-19 | 6.300 | 33,800 | -2,500 | 0.00% | 212,940 |
| 2018-07-16 | 2018-07-12 | 6.000 | 36,300 | +2,500 | 0.00% | 217,800 |
| 2018-07-13 | 2018-07-11 | 6.100 | 33,800 | -2,500 | 0.00% | 206,180 |
| 2018-07-12 | 2018-07-10 | 6.100 | 36,300 | +2,500 | 0.00% | 221,430 |
| 2018-06-20 | 2018-06-15 | 7.600 | 33,800 | -1,200 | 0.00% | 256,880 |
| 2018-06-19 | 2018-06-14 | 7.700 | 35,000 | -4,000 | 0.00% | 269,500 |
| 2018-06-15 | 2018-06-13 | 7.500 | 39,000 | -1,500 | 0.00% | 292,500 |
| 2018-06-11 | 2018-06-07 | 7.500 | 40,500 | -1,300 | 0.00% | 303,750 |
| 2018-06-08 | 2018-06-06 | 7.500 | 41,800 | -5,000 | 0.00% | 313,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 46,800 | +2,500 | 0.00% | 332,280 |
| 2018-06-06 | 2018-06-04 | 7.300 | 44,300 | +10,500 | 0.00% | 323,390 |
| 2018-05-21 | 2018-05-17 | 9.000 | 33,800 | -7,500 | 0.00% | 304,200 |
| 2018-05-02 | 2018-04-27 | 8.800 | 41,300 | +3,500 | 0.00% | 363,440 |
| 2018-04-19 | 2018-04-17 | 9.000 | 37,800 | +1,500 | 0.00% | 340,200 |
| 2018-04-13 | 2018-04-11 | 9.700 | 36,300 | -5,000 | 0.00% | 352,110 |
| 2018-04-12 | 2018-04-10 | 9.500 | 41,300 | -1,500 | 0.00% | 392,350 |
| 2018-03-28 | 2018-03-26 | 9.300 | 42,800 | +1,500 | 0.00% | 398,040 |
| 2018-03-23 | 2018-03-21 | 9.700 | 41,300 | +2,500 | 0.00% | 400,610 |
| 2018-03-22 | 2018-03-20 | 10.200 | 38,800 | +2,500 | 0.00% | 395,760 |
| 2018-03-21 | 2018-03-19 | 10.400 | 36,300 | -4,500 | 0.00% | 377,520 |
| 2018-03-20 | 2018-03-16 | 10.800 | 40,800 | -2,500 | 0.00% | 440,640 |
| 2018-03-19 | 2018-03-15 | 10.600 | 43,300 | -17,500 | 0.00% | 458,980 |
| 2018-03-16 | 2018-03-14 | 10.400 | 60,800 | +2,500 | 0.01% | 632,320 |
| 2018-03-12 | 2018-03-08 | 9.400 | 58,300 | +17,500 | 0.01% | 548,020 |
| 2018-02-27 | 2018-02-23 | 10.000 | 40,800 | -3,000 | 0.00% | 408,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 43,800 | +3,000 | 0.00% | 411,720 |
| 2018-01-16 | 2018-01-12 | 12.600 | 40,800 | +4,000 | 0.00% | 514,080 |
| 2018-01-12 | 2018-01-10 | 12.600 | 36,800 | -1,000 | 0.00% | 463,680 |
| 2018-01-11 | 2018-01-09 | 12.600 | 37,800 | -2,000 | 0.00% | 476,280 |
| 2018-01-08 | 2018-01-04 | 12.400 | 39,800 | +1,000 | 0.00% | 493,520 |
| 2017-12-28 | 2017-12-22 | 11.400 | 38,800 | -2,500 | 0.00% | 442,320 |
| 2017-12-27 | 2017-12-21 | 11.200 | 41,300 | +2,500 | 0.00% | 462,560 |
| 2017-12-07 | 2017-12-05 | 11.000 | 38,800 | -7,500 | 0.00% | 426,800 |
| 2017-12-06 | 2017-12-04 | 12.200 | 46,300 | -5,500 | 0.00% | 564,860 |
| 2017-12-05 | 2017-12-01 | 13.000 | 51,800 | +1,000 | 0.01% | 673,400 |
| 2017-11-29 | 2017-11-27 | 14.000 | 50,800 | +14,500 | 0.01% | 711,200 |
| 2017-11-27 | 2017-11-23 | 13.800 | 36,300 | +6,500 | 0.00% | 500,940 |
| 2017-11-22 | 2017-11-20 | 12.200 | 29,800 | -2,500 | 0.00% | 363,560 |
| 2017-10-31 | 2017-10-27 | 11.800 | 32,300 | +2,500 | 0.00% | 381,140 |
| 2017-09-29 | 2017-09-27 | 10.800 | 29,800 | -6,500 | 0.00% | 321,840 |
| 2017-09-25 | 2017-09-21 | 11.000 | 36,300 | -2,000 | 0.00% | 399,300 |
| 2017-09-22 | 2017-09-20 | 11.400 | 38,300 | -52,500 | 0.00% | 436,620 |
| 2017-09-21 | 2017-09-19 | 11.400 | 90,800 | -1,500 | 0.01% | 1,035,120 |
| 2017-08-22 | 2017-08-18 | 8.700 | 92,300 | -17,800 | 0.01% | 803,010 |
| 2017-08-18 | 2017-08-16 | 7.300 | 110,100 | +10,000 | 0.01% | 803,730 |
| 2017-08-17 | 2017-08-15 | 7.400 | 100,100 | -10,000 | 0.01% | 740,740 |
| 2017-08-16 | 2017-08-14 | 7.200 | 110,100 | +10,000 | 0.01% | 792,720 |
| 2017-08-14 | 2017-08-10 | 7.400 | 100,100 | -9,200 | 0.01% | 740,740 |
| 2017-08-08 | 2017-08-04 | 7.200 | 109,300 | +10,000 | 0.01% | 786,960 |
| 2017-07-24 | 2017-07-20 | 7.400 | 99,300 | -10,000 | 0.01% | 734,820 |
| 2017-07-20 | 2017-07-18 | 7.100 | 109,300 | +5,000 | 0.01% | 776,030 |
| 2017-07-19 | 2017-07-17 | 7.100 | 104,300 | +6,500 | 0.01% | 740,530 |
| 2017-07-05 | 2017-07-03 | 7.600 | 97,800 | -5,000 | 0.01% | 743,280 |
| 2017-07-04 | 2017-06-30 | 7.700 | 102,800 | +30,000 | 0.01% | 791,560 |
| 2017-07-03 | 2017-06-29 | 7.800 | 72,800 | +25,000 | 0.01% | 567,840 |
| 2017-06-29 | 2017-06-27 | 7.600 | 47,800 | -50,000 | 0.01% | 363,280 |
| 2017-06-13 | 2017-06-09 | 7.600 | 97,800 | -10,000 | 0.01% | 743,280 |
| 2017-05-29 | 2017-05-25 | 6.900 | 107,800 | +10,000 | 0.01% | 743,820 |
| 2017-05-26 | 2017-05-24 | 7.100 | 97,800 | +5,000 | 0.01% | 694,380 |
| 2017-05-15 | 2017-05-11 | 7.800 | 92,800 | -5,000 | 0.01% | 723,840 |
| 2017-05-12 | 2017-05-10 | 7.800 | 97,800 | +10,000 | 0.01% | 762,840 |
| 2017-05-05 | 2017-05-02 | 8.300 | 87,800 | -10,000 | 0.01% | 728,740 |
| 2017-05-04 | 2017-04-28 | 8.100 | 97,800 | -2,500 | 0.01% | 792,180 |
| 2017-04-27 | 2017-04-25 | 8.000 | 100,300 | +2,500 | 0.01% | 802,400 |
| 2017-04-24 | 2017-04-20 | 8.000 | 97,800 | +10,000 | 0.01% | 782,400 |
| 2017-04-12 | 2017-04-10 | 8.300 | 87,800 | +10,000 | 0.01% | 728,740 |
| 2017-03-24 | 2017-03-22 | 9.000 | 77,800 | +7,500 | 0.01% | 700,200 |
| 2017-03-21 | 2017-03-17 | 9.100 | 70,300 | -57,000 | 0.01% | 639,730 |
| 2017-03-20 | 2017-03-16 | 8.600 | 127,300 | +5,000 | 0.01% | 1,094,780 |
| 2017-03-17 | 2017-03-15 | 8.600 | 122,300 | +5,000 | 0.01% | 1,051,780 |
| 2017-03-16 | 2017-03-14 | 8.400 | 117,300 | -1,500 | 0.01% | 985,320 |
| 2017-03-13 | 2017-03-09 | 7.900 | 118,800 | +2,500 | 0.01% | 938,520 |
| 2017-03-10 | 2017-03-08 | 7.900 | 116,300 | +2,000 | 0.01% | 918,770 |
| 2017-02-28 | 2017-02-24 | 8.100 | 114,300 | +1,500 | 0.01% | 925,830 |
| 2017-02-21 | 2017-02-17 | 8.500 | 112,800 | +10,000 | 0.01% | 958,800 |
| 2017-02-13 | 2017-02-09 | 8.400 | 102,800 | +6,000 | 0.01% | 863,520 |
| 2017-02-08 | 2017-02-06 | 8.200 | 96,800 | -1,500 | 0.01% | 793,760 |
| 2017-02-02 | 2017-01-27 | 8.000 | 98,300 | +1,500 | 0.01% | 786,400 |
| 2017-01-12 | 2017-01-10 | 8.100 | 96,800 | +10,000 | 0.01% | 784,080 |
| 2017-01-10 | 2017-01-06 | 8.200 | 86,800 | +2,500 | 0.01% | 711,760 |
| 2017-01-09 | 2017-01-05 | 8.300 | 84,300 | +1,500 | 0.01% | 699,690 |
| 2017-01-06 | 2017-01-04 | 8.400 | 82,800 | -5,000 | 0.01% | 695,520 |
| 2017-01-05 | 2017-01-03 | 8.600 | 87,800 | +25,000 | 0.01% | 755,080 |
| 2017-01-04 | 2016-12-30 | 9.100 | 62,800 | -6,500 | 0.01% | 571,480 |
| 2016-12-12 | 2016-12-08 | 8.800 | 69,300 | +6,500 | 0.01% | 609,840 |
| 2016-12-02 | 2016-11-30 | 9.200 | 62,800 | +22,500 | 0.01% | 577,760 |
| 2016-11-14 | 2016-11-10 | 8.700 | 40,300 | -1,000 | 0.00% | 350,610 |
| 2016-11-03 | 2016-11-01 | 9.000 | 41,300 | +1,000 | 0.00% | 371,700 |
| 2016-10-19 | 2016-10-17 | 9.800 | 40,300 | -8,000 | 0.00% | 394,940 |
| 2016-10-14 | 2016-10-12 | 9.300 | 48,300 | +10,500 | 0.01% | 449,190 |
| 2016-10-11 | 2016-10-06 | 10.200 | 37,800 | -8,000 | 0.00% | 385,560 |
| 2016-10-07 | 2016-10-05 | 9.200 | 45,800 | -6,000 | 0.00% | 421,360 |
| 2016-10-06 | 2016-10-04 | 8.700 | 51,800 | +4,000 | 0.01% | 450,660 |
| 2016-10-05 | 2016-10-03 | 8.800 | 47,800 | +1,000 | 0.01% | 420,640 |
| 2016-10-04 | 2016-09-30 | 8.900 | 46,800 | +9,000 | 0.00% | 416,520 |
| 2016-09-26 | 2016-09-22 | 10.200 | 37,800 | -1,000 | 0.00% | 385,560 |
| 2016-09-12 | 2016-09-08 | 10.000 | 38,800 | -6,000 | 0.00% | 388,000 |
| 2016-08-30 | 2016-08-26 | 8.200 | 44,800 | -7,500 | 0.00% | 367,360 |
| 2016-08-29 | 2016-08-25 | 8.400 | 52,300 | -5,000 | 0.01% | 439,320 |
| 2016-08-26 | 2016-08-24 | 8.400 | 57,300 | -5,000 | 0.01% | 481,320 |
| 2016-08-25 | 2016-08-23 | 8.200 | 62,300 | +5,000 | 0.01% | 510,860 |
| 2016-08-23 | 2016-08-19 | 8.000 | 57,300 | +5,000 | 0.01% | 458,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 52,300 | +7,500 | 0.01% | 423,630 |
| 2016-08-18 | 2016-08-16 | 7.800 | 44,800 | -7,000 | 0.00% | 349,440 |
| 2016-08-16 | 2016-08-12 | 7.100 | 51,800 | -3,000 | 0.01% | 367,780 |
| 2016-08-11 | 2016-08-09 | 6.600 | 54,800 | +3,000 | 0.01% | 361,680 |
| 2016-08-10 | 2016-08-08 | 6.800 | 51,800 | -5,000 | 0.01% | 352,240 |
| 2016-08-09 | 2016-08-05 | 6.800 | 56,800 | -1,500 | 0.01% | 386,240 |
| 2016-08-08 | 2016-08-04 | 6.800 | 58,300 | +6,500 | 0.01% | 396,440 |
| 2016-07-22 | 2016-07-20 | 7.000 | 51,800 | -3,000 | 0.01% | 362,600 |
| 2016-07-06 | 2016-07-04 | 6.400 | 54,800 | +3,000 | 0.01% | 350,720 |
| 2016-06-23 | 2016-06-21 | 6.700 | 51,800 | +5,600 | 0.01% | 347,060 |
| 2016-06-22 | 2016-06-20 | 6.800 | 46,200 | -1,600 | 0.00% | 314,160 |
| 2016-06-21 | 2016-06-17 | 6.900 | 47,800 | -7,000 | 0.01% | 329,820 |
| 2016-06-10 | 2016-06-07 | 6.800 | 54,800 | +3,000 | 0.01% | 372,640 |
| 2016-05-26 | 2016-05-24 | 6.800 | 51,800 | +5,000 | 0.01% | 352,240 |
| 2016-05-25 | 2016-05-23 | 6.800 | 46,800 | -5,000 | 0.00% | 318,240 |
| 2016-03-31 | 2016-03-29 | 8.600 | 51,800 | -2,000 | 0.01% | 445,480 |
| 2016-03-30 | 2016-03-24 | 8.600 | 53,800 | +1,000 | 0.01% | 462,680 |
| 2016-03-29 | 2016-03-23 | 8.800 | 52,800 | +1,000 | 0.01% | 464,640 |
| 2016-03-23 | 2016-03-21 | 8.500 | 51,800 | -1,000 | 0.01% | 440,300 |
| 2016-03-22 | 2016-03-18 | 8.800 | 52,800 | -5,000 | 0.01% | 464,640 |
| 2016-03-18 | 2016-03-16 | 8.200 | 57,800 | +1,000 | 0.01% | 473,960 |
| 2016-03-17 | 2016-03-15 | 8.300 | 56,800 | +1,000 | 0.01% | 471,440 |
| 2016-03-14 | 2016-03-10 | 8.100 | 55,800 | +3,000 | 0.01% | 451,980 |
| 2016-03-11 | 2016-03-09 | 8.300 | 52,800 | +1,000 | 0.01% | 438,240 |
| 2016-02-26 | 2016-02-24 | 8.600 | 51,800 | -1,500 | 0.01% | 445,480 |
| 2016-02-25 | 2016-02-23 | 8.500 | 53,300 | -10,000 | 0.01% | 453,050 |
| 2016-02-23 | 2016-02-19 | 8.400 | 63,300 | -5,000 | 0.01% | 531,720 |
| 2016-02-22 | 2016-02-18 | 8.300 | 68,300 | -5,000 | 0.01% | 566,890 |
| 2016-02-05 | 2016-02-03 | 7.600 | 73,300 | -11,000 | 0.01% | 557,080 |
| 2016-02-02 | 2016-01-29 | 7.600 | 84,300 | -12,000 | 0.01% | 640,680 |
| 2016-01-26 | 2016-01-22 | 7.100 | 96,300 | -2,000 | 0.01% | 683,730 |
| 2016-01-25 | 2016-01-21 | 6.800 | 98,300 | +2,000 | 0.01% | 668,440 |
| 2016-01-21 | 2016-01-19 | 7.900 | 96,300 | -2,000 | 0.01% | 760,770 |
| 2016-01-19 | 2016-01-15 | 7.600 | 98,300 | +14,500 | 0.01% | 747,080 |
| 2015-12-29 | 2015-12-24 | 9.119 | 83,800 | -744 | 0.01% | 764,177 |
| 2015-12-21 | 2015-12-17 | 9.516 | 84,544 | -3,026 | 0.01% | 804,482 |
| 2015-12-18 | 2015-12-16 | 9.119 | 87,570 | -1,514 | 0.01% | 798,556 |
| 2015-12-09 | 2015-12-07 | 10.110 | 89,084 | -1,513 | 0.01% | 900,663 |
| 2015-12-07 | 2015-12-03 | 9.912 | 90,597 | +1,513 | 0.01% | 898,000 |
| 2015-11-27 | 2015-11-25 | 10.110 | 89,084 | +2,522 | 0.01% | 900,663 |
| 2015-11-26 | 2015-11-24 | 10.507 | 86,562 | +4,540 | 0.01% | 909,485 |
| 2015-11-23 | 2015-11-19 | 10.705 | 82,022 | -3,026 | 0.01% | 878,044 |
| 2015-11-19 | 2015-11-17 | 10.110 | 85,048 | +3,026 | 0.01% | 859,858 |
| 2015-11-12 | 2015-11-10 | 10.705 | 82,022 | -1,513 | 0.01% | 878,044 |
| 2015-11-11 | 2015-11-09 | 10.705 | 83,535 | +8,071 | 0.01% | 894,241 |
| 2015-11-02 | 2015-10-29 | 11.498 | 75,464 | -1,513 | 0.01% | 867,681 |
| 2015-10-28 | 2015-10-26 | 11.894 | 76,977 | +1,513 | 0.01% | 915,597 |
| 2015-10-20 | 2015-10-16 | 12.687 | 75,464 | -504 | 0.01% | 957,441 |
| 2015-10-19 | 2015-10-15 | 12.886 | 75,968 | -4,540 | 0.01% | 978,896 |
| 2015-10-16 | 2015-10-14 | 12.291 | 80,508 | -1,514 | 0.01% | 989,517 |
| 2015-10-13 | 2015-10-09 | 11.498 | 82,022 | -1,513 | 0.01% | 943,085 |
| 2015-10-09 | 2015-10-07 | 11.696 | 83,535 | +1,009 | 0.01% | 977,041 |
| 2015-09-25 | 2015-09-23 | 10.705 | 82,526 | +5,044 | 0.01% | 883,440 |
| 2015-09-24 | 2015-09-22 | 11.498 | 77,482 | -12,106 | 0.01% | 890,884 |
| 2015-09-22 | 2015-09-18 | 10.110 | 89,588 | +5,044 | 0.01% | 905,758 |
| 2015-09-21 | 2015-09-17 | 10.309 | 84,544 | -5,044 | 0.01% | 871,522 |
| 2015-09-16 | 2015-09-14 | 10.309 | 89,588 | -1,513 | 0.01% | 923,518 |
| 2015-09-15 | 2015-09-11 | 10.309 | 91,101 | -3,027 | 0.01% | 939,115 |
| 2015-09-14 | 2015-09-10 | 9.912 | 94,128 | -1,009 | 0.01% | 932,999 |
| 2015-09-11 | 2015-09-09 | 10.309 | 95,137 | +1,513 | 0.01% | 980,720 |
| 2015-09-01 | 2015-08-28 | 9.615 | 93,624 | +1,009 | 0.01% | 900,163 |
| 2015-08-19 | 2015-08-17 | 11.101 | 92,615 | +1,514 | 0.01% | 1,028,162 |
| 2015-08-18 | 2015-08-14 | 11.498 | 91,101 | +4,539 | 0.01% | 1,047,474 |
| 2015-08-14 | 2015-08-12 | 11.894 | 86,562 | -5,548 | 0.01% | 1,029,605 |
| 2015-08-13 | 2015-08-11 | 12.093 | 92,110 | -1,009 | 0.01% | 1,113,856 |
| 2015-08-12 | 2015-08-10 | 11.101 | 93,119 | -3,027 | 0.01% | 1,033,757 |
| 2015-08-07 | 2015-08-05 | 10.903 | 96,146 | -2,522 | 0.01% | 1,048,302 |
| 2015-08-06 | 2015-08-04 | 10.903 | 98,668 | -3,027 | 0.01% | 1,075,799 |
| 2015-07-28 | 2015-07-24 | 11.498 | 101,695 | +9,080 | 0.01% | 1,169,284 |
| 2015-07-27 | 2015-07-23 | 11.696 | 92,615 | +1,514 | 0.01% | 1,083,242 |
| 2015-07-21 | 2015-07-17 | 12.093 | 91,101 | -1,514 | 0.01% | 1,101,654 |
| 2015-07-20 | 2015-07-16 | 11.894 | 92,615 | +1,514 | 0.01% | 1,101,602 |
| 2015-07-17 | 2015-07-15 | 12.093 | 91,101 | -2,523 | 0.01% | 1,101,654 |
| 2015-07-16 | 2015-07-14 | 12.291 | 93,624 | +3,027 | 0.01% | 1,150,724 |
| 2015-07-15 | 2015-07-13 | 12.489 | 90,597 | +5,549 | 0.01% | 1,131,479 |
| 2015-07-13 | 2015-07-09 | 10.903 | 85,048 | -10,593 | 0.01% | 927,298 |
| 2015-07-10 | 2015-07-08 | 7.731 | 95,641 | +3,026 | 0.01% | 739,437 |
| 2015-07-09 | 2015-07-07 | 8.921 | 92,615 | +4,036 | 0.01% | 826,202 |
| 2015-07-08 | 2015-07-06 | 10.110 | 88,579 | -2,018 | 0.01% | 895,557 |
| 2015-07-07 | 2015-07-03 | 12.291 | 90,597 | +2,018 | 0.01% | 1,113,519 |
| 2015-07-06 | 2015-07-02 | 13.084 | 88,579 | -1,514 | 0.01% | 1,158,956 |
| 2015-06-30 | 2015-06-26 | 14.670 | 90,093 | +7,567 | 0.01% | 1,321,646 |
| 2015-06-29 | 2015-06-25 | 15.265 | 82,526 | +1,513 | 0.01% | 1,259,719 |
| 2015-06-26 | 2015-06-24 | 15.265 | 81,013 | +4,540 | 0.01% | 1,236,624 |
| 2015-06-23 | 2015-06-19 | 16.057 | 76,473 | -10,795 | 0.01% | 1,227,964 |
| 2015-06-22 | 2015-06-18 | 14.868 | 87,268 | +1,514 | 0.01% | 1,297,504 |
| 2015-06-19 | 2015-06-17 | 14.868 | 85,754 | +4,035 | 0.01% | 1,274,993 |
| 2015-06-18 | 2015-06-16 | 15.066 | 81,719 | +7,567 | 0.01% | 1,231,201 |
| 2015-06-16 | 2015-06-12 | 16.057 | 74,152 | +1,513 | 0.01% | 1,190,694 |
| 2015-06-15 | 2015-06-11 | 16.256 | 72,639 | -4,540 | 0.01% | 1,180,799 |
| 2015-06-12 | 2015-06-10 | 15.661 | 77,179 | +1,513 | 0.01% | 1,208,700 |
| 2015-06-11 | 2015-06-09 | 16.057 | 75,666 | +1,009 | 0.01% | 1,215,005 |
| 2015-06-10 | 2015-06-08 | 16.652 | 74,657 | +8,273 | 0.01% | 1,243,203 |
| 2015-06-09 | 2015-06-05 | 17.049 | 66,384 | +7,567 | 0.01% | 1,131,760 |
| 2015-06-08 | 2015-06-04 | 17.643 | 58,817 | +6,154 | 0.01% | 1,037,732 |
| 2015-06-05 | 2015-06-03 | 17.842 | 52,663 | +9,080 | 0.01% | 939,594 |
| 2015-06-04 | 2015-06-02 | 19.626 | 43,583 | -3,128 | 0.01% | 855,352 |
| 2015-06-03 | 2015-06-01 | 20.221 | 46,711 | -38,337 | 0.01% | 944,521 |
| 2015-06-02 | 2015-05-29 | 17.445 | 85,048 | +1,009 | 0.01% | 1,483,676 |
| 2015-05-29 | 2015-05-27 | 17.247 | 84,039 | -2,018 | 0.01% | 1,449,414 |
| 2015-05-27 | 2015-05-22 | 17.445 | 86,057 | -1,513 | 0.01% | 1,501,278 |
| 2015-05-26 | 2015-05-21 | 17.049 | 87,570 | -1,514 | 0.01% | 1,492,953 |
| 2015-05-22 | 2015-05-20 | 16.454 | 89,084 | +4,540 | 0.01% | 1,465,784 |
| 2015-05-21 | 2015-05-19 | 17.247 | 84,544 | -3,026 | 0.01% | 1,458,124 |
| 2015-05-20 | 2015-05-18 | 16.454 | 87,570 | +2,017 | 0.01% | 1,440,873 |
| 2015-05-19 | 2015-05-15 | 17.049 | 85,553 | +7,062 | 0.01% | 1,458,566 |
| 2015-05-18 | 2015-05-14 | 17.247 | 78,491 | +15,638 | 0.01% | 1,353,728 |
| 2015-05-15 | 2015-05-13 | 17.842 | 62,853 | -504 | 0.01% | 1,121,401 |
| 2015-05-14 | 2015-05-12 | 17.643 | 63,357 | +23,809 | 0.01% | 1,117,833 |
| 2015-05-13 | 2015-05-11 | 19.229 | 39,548 | +3,027 | 0.01% | 760,481 |
| 2015-05-12 | 2015-05-08 | 19.229 | 36,521 | +1,513 | 0.01% | 702,274 |
| 2015-05-11 | 2015-05-07 | 19.229 | 35,008 | +1,513 | 0.01% | 673,180 |
| 2015-05-07 | 2015-05-05 | 19.824 | 33,495 | +3,027 | 0.00% | 664,006 |
| 2015-05-06 | 2015-05-04 | 20.022 | 30,468 | +4,035 | 0.00% | 610,039 |
| 2015-05-05 | 2015-04-30 | 20.815 | 26,433 | +6,054 | 0.00% | 550,209 |
| 2015-05-04 | 2015-04-29 | 21.608 | 20,379 | +504 | 0.00% | 440,354 |
| 2015-04-30 | 2015-04-28 | 21.013 | 19,875 | +7,062 | 0.00% | 417,643 |
| 2015-04-29 | 2015-04-27 | 22.798 | 12,813 | -6,557 | 0.00% | 292,106 |
| 2015-04-28 | 2015-04-24 | 19.626 | 19,370 | +504 | 0.00% | 380,152 |
| 2015-04-27 | 2015-04-23 | 19.824 | 18,866 | -6,558 | 0.00% | 374,000 |
| 2015-04-24 | 2015-04-22 | 19.031 | 25,424 | +3,027 | 0.00% | 483,846 |
| 2015-04-23 | 2015-04-21 | 19.428 | 22,397 | +1,513 | 0.00% | 435,119 |
| 2015-04-22 | 2015-04-20 | 19.229 | 20,884 | +3,531 | 0.00% | 401,585 |
| 2015-04-21 | 2015-04-17 | 20.815 | 17,353 | +1,514 | 0.00% | 361,207 |
| 2015-04-20 | 2015-04-16 | 21.212 | 15,839 | +504 | 0.00% | 335,973 |
| 2015-04-17 | 2015-04-15 | 21.212 | 15,335 | +5,549 | 0.00% | 325,282 |
| 2015-04-16 | 2015-04-14 | 21.608 | 9,786 | +1,513 | 0.00% | 211,458 |
| 2015-04-15 | 2015-04-13 | 23.194 | 8,273 | +1,009 | 0.00% | 191,885 |
| 2015-04-13 | 2015-04-09 | 22.401 | 7,264 | -4,035 | 0.00% | 162,722 |
| 2015-04-10 | 2015-04-08 | 21.212 | 11,299 | -5,549 | 0.00% | 239,671 |
| 2015-04-09 | 2015-04-02 | 19.626 | 16,848 | -1,514 | 0.00% | 330,656 |
| 2015-04-08 | 2015-04-01 | 19.031 | 18,362 | +1,514 | 0.00% | 349,449 |
| 2015-04-02 | 2015-03-31 | 19.428 | 16,848 | +2,522 | 0.00% | 327,316 |
| 2015-04-01 | 2015-03-30 | 20.022 | 14,326 | -2,522 | 0.00% | 286,839 |
| 2015-03-27 | 2015-03-25 | 19.626 | 16,848 | +1,513 | 0.00% | 330,656 |
| 2015-03-26 | 2015-03-24 | 20.022 | 15,335 | +3,531 | 0.00% | 307,042 |
| 2015-03-25 | 2015-03-23 | 20.617 | 11,804 | +3,027 | 0.00% | 243,363 |
| 2015-03-20 | 2015-03-18 | 19.824 | 8,777 | -3,027 | 0.00% | 173,996 |
| 2015-03-17 | 2015-03-13 | 19.031 | 11,804 | -3,026 | 0.00% | 224,643 |
| 2015-03-16 | 2015-03-12 | 18.635 | 14,830 | +504 | 0.00% | 276,351 |
| 2015-03-13 | 2015-03-11 | 19.626 | 14,326 | +1,009 | 0.00% | 281,159 |
| 2015-03-12 | 2015-03-10 | 20.617 | 13,317 | +1,009 | 0.00% | 274,557 |
| 2015-03-11 | 2015-03-09 | 20.617 | 12,308 | +2,017 | 0.00% | 253,754 |
| 2015-03-10 | 2015-03-06 | 20.815 | 10,291 | +1,009 | 0.00% | 214,210 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,282 | +505 | 0.00% | 191,367 |
| 2015-03-04 | 2015-03-02 | 18.833 | 8,777 | -10,089 | 0.00% | 165,296 |
| 2015-03-02 | 2015-02-26 | 15.066 | 18,866 | -2,522 | 0.00% | 284,240 |
| 2015-02-26 | 2015-02-24 | 14.670 | 21,388 | +2,522 | 0.00% | 313,758 |
| 2015-02-17 | 2015-02-13 | 14.868 | 18,866 | -2,522 | 0.00% | 280,500 |
| 2015-02-16 | 2015-02-12 | 14.273 | 21,388 | +2,522 | 0.00% | 305,278 |
| 2015-02-10 | 2015-02-06 | 15.265 | 18,866 | +2,522 | 0.00% | 287,980 |
| 2015-02-09 | 2015-02-05 | 15.859 | 16,344 | +5,045 | 0.00% | 259,203 |
| 2015-02-05 | 2015-02-03 | 16.652 | 11,299 | +2,522 | 0.00% | 188,153 |
| 2015-01-09 | 2015-01-07 | 18.238 | 8,777 | +2,018 | 0.00% | 160,076 |
| 2014-12-23 | 2014-12-19 | 16.057 | 6,759 | -3,027 | 0.00% | 108,532 |
| 2014-12-22 | 2014-12-18 | 14.868 | 9,786 | +5,549 | 0.00% | 145,499 |
| 2014-12-16 | 2014-12-12 | 23.591 | 4,237 | +302 | 0.00% | 99,953 |
| 2014-12-15 | 2014-12-11 | 23.591 | 3,935 | -302 | 0.00% | 92,829 |
| 2014-12-11 | 2014-12-09 | 22.005 | 4,237 | +1,816 | 0.00% | 93,234 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,421 | +1,917 | 0.00% | 59,033 |
| 2014-11-20 | 2014-11-18 | 23.789 | 504 | -1,514 | 0.00% | 11,990 |
| 2014-11-18 | 2014-11-14 | 25.226 | 2,018 | -2,825 | 0.00% | 50,906 |
| 2014-11-12 | 2014-11-10 | 23.045 | 4,843 | -1,210 | 0.00% | 111,609 |
| 2014-11-07 | 2014-11-05 | 25.722 | 6,053 | +2,017 | 0.00% | 155,693 |
| 2014-10-31 | 2014-10-29 | 26.465 | 4,036 | +2,422 | 0.00% | 106,813 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,614 | +1,614 | 0.00% | 42,635 |
| 2014-10-28 | 2014-10-24 | 22.401 | 0 | -2,018 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 2,018 | +2,018 | 0.00% | 43,605 |
| 2014-10-20 | 2014-10-16 | 16.256 | 0 | -2,018 | ||
| 2014-10-16 | 2014-10-14 | 16.305 | 2,018 | -2,018 | 0.00% | 32,904 |
| 2014-10-15 | 2014-10-13 | 16.057 | 4,036 | +2,018 | 0.00% | 64,808 |
| 2014-10-14 | 2014-10-10 | 15.958 | 2,018 | +2,018 | 0.00% | 32,204 |
| 2013-05-23 | 2013-05-21 | 8.160 | 0 | -3,304 | ||
| 2013-05-22 | 2013-05-20 | 9.080 | 3,304 | +3,304 | 0.00% | 30,000 |
| 2012-05-22 | 2012-05-18 | 5.061 | 0 | -4,956 | ||
| 2012-05-17 | 2012-05-15 | 5.448 | 4,956 | -3,304 | 0.01% | 27,000 |
| 2012-05-16 | 2012-05-14 | 5.121 | 8,260 | +8,260 | 0.01% | 42,300 |
| 2012-05-15 | 2012-05-11 | 5.061 | 0 | -8,260 | ||
| 2012-05-11 | 2012-05-09 | 4.927 | 8,260 | +8,260 | 0.01% | 40,700 |
| 2010-11-15 | 2010-11-11 | 4.613 | 0 | -1,652 | ||
| 2010-11-12 | 2010-11-10 | 4.431 | 1,652 | +1,652 | 0.00% | 7,320 |
| 2007-12-21 | 2007-12-19 | 4.408 | 0 | -6,533 | ||
| 2007-12-17 | 2007-12-13 | 4.653 | 6,533 | +6,533 | 0.01% | 30,400 |
| 2007-07-31 | 2007-07-27 | 7.200 | 0 | -2,042 | ||
| 2007-06-26 | 2007-06-22 | 3.086 | 2,042 | 0.01% | 6,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy