History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,070,689 | +0 | 0.39% | 5,281,499 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,070,689 | +0 | 0.39% | 5,220,793 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,070,689 | +93,236 | 0.39% | 5,706,448 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,977,453 | -10,000 | 0.38% | 5,439,482 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,987,453 | -20,000 | 0.39% | 5,149,210 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,007,453 | +484,000 | 0.39% | 5,046,261 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,523,453 | -32 | 0.36% | 4,197,824 |
| 2025-09-29 | 2025-09-25 | 0.790 | 5,523,485 | +30,000 | 0.36% | 4,363,553 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,493,485 | +2,000 | 0.35% | 4,724,397 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,491,485 | +20,000 | 0.35% | 4,832,507 |
| 2025-09-19 | 2025-09-17 | 0.920 | 5,471,485 | +10,000 | 0.35% | 5,033,766 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,461,485 | +4,025 | 0.35% | 4,751,492 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,457,460 | -2,000 | 0.35% | 4,857,139 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,459,460 | -20,000 | 0.35% | 5,514,055 |
| 2025-09-12 | 2025-09-10 | 1.030 | 5,479,460 | +4,000 | 0.35% | 5,643,844 |
| 2025-09-11 | 2025-09-09 | 0.990 | 5,475,460 | +46,912 | 0.35% | 5,420,705 |
| 2025-09-10 | 2025-09-08 | 1.130 | 5,428,548 | +192,000 | 0.35% | 6,134,259 |
| 2025-09-09 | 2025-09-05 | 1.140 | 5,236,548 | -308,305 | 0.34% | 5,969,665 |
| 2025-09-08 | 2025-09-04 | 0.900 | 5,544,853 | -120,000 | 0.36% | 4,990,368 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,664,853 | -1,193 | 0.36% | 4,701,828 |
| 2025-09-04 | 2025-09-02 | 0.760 | 5,666,046 | +21,841 | 0.36% | 4,306,195 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,644,205 | +300,000 | 0.36% | 4,515,364 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,344,205 | +22,000 | 0.34% | 3,901,270 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,322,205 | -658,175 | 0.34% | 3,725,543 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,980,380 | -16,000 | 0.38% | 3,289,209 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,996,380 | -1,335 | 0.39% | 2,878,262 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,997,715 | -2,000 | 0.39% | 2,579,017 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,999,715 | -254,000 | 0.39% | 2,609,876 |
| 2025-08-20 | 2025-08-18 | 0.435 | 6,253,715 | +10,000 | 0.40% | 2,720,366 |
| 2025-08-19 | 2025-08-15 | 0.445 | 6,243,715 | +2,000 | 0.40% | 2,778,453 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,241,715 | -159 | 0.40% | 2,746,355 |
| 2025-08-08 | 2025-08-06 | 0.440 | 6,241,874 | -3,180 | 0.40% | 2,746,425 |
| 2025-08-06 | 2025-08-04 | 0.440 | 6,245,054 | -50,000 | 0.40% | 2,747,824 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,295,054 | -100,000 | 0.41% | 2,895,725 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,395,054 | -100,000 | 0.41% | 2,877,774 |
| 2025-07-28 | 2025-07-24 | 0.445 | 6,495,054 | +4,000 | 0.42% | 2,890,299 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,491,054 | +6,000 | 0.42% | 2,856,064 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,485,054 | -6 | 0.42% | 2,918,274 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,485,060 | -143 | 0.42% | 2,983,128 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,485,203 | -477 | 0.42% | 2,885,915 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,485,680 | +6,410 | 0.42% | 2,821,271 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,479,270 | -1,590 | 0.42% | 2,850,879 |
| 2025-07-11 | 2025-07-09 | 0.445 | 6,480,860 | -2,095 | 0.42% | 2,883,983 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,482,955 | -398 | 0.42% | 2,852,500 |
| 2025-06-25 | 2025-06-23 | 0.400 | 6,483,353 | +40,000 | 0.42% | 2,593,341 |
| 2025-06-18 | 2025-06-16 | 0.445 | 6,443,353 | +60,000 | 0.41% | 2,867,292 |
| 2025-06-16 | 2025-06-12 | 0.445 | 6,383,353 | +10,000 | 0.41% | 2,840,592 |
| 2025-06-12 | 2025-06-10 | 0.370 | 6,373,353 | +40,000 | 0.41% | 2,358,141 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,333,353 | -2,000 | 0.41% | 2,090,006 |
| 2025-05-13 | 2025-05-09 | 0.325 | 6,335,353 | -1,590 | 0.41% | 2,058,990 |
| 2025-03-24 | 2025-03-20 | 0.445 | 6,336,943 | -2,000 | 0.41% | 2,819,940 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,338,943 | +10,000 | 0.45% | 2,884,219 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,328,943 | -18,000 | 0.45% | 2,974,603 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,346,943 | -360 | 0.45% | 2,697,451 |
| 2025-02-25 | 2025-02-21 | 0.450 | 6,347,303 | -218 | 0.45% | 2,856,286 |
| 2025-02-20 | 2025-02-18 | 0.450 | 6,347,521 | -2,000 | 0.45% | 2,856,384 |
| 2025-02-19 | 2025-02-17 | 0.460 | 6,349,521 | -46,000 | 0.45% | 2,920,780 |
| 2025-02-14 | 2025-02-12 | 0.460 | 6,395,521 | -1,240 | 0.46% | 2,941,940 |
| 2025-02-12 | 2025-02-10 | 0.465 | 6,396,761 | -2,000 | 0.46% | 2,974,494 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,398,761 | -2,000 | 0.46% | 3,007,418 |
| 2025-02-07 | 2025-02-05 | 0.465 | 6,400,761 | -26,000 | 0.46% | 2,976,354 |
| 2025-02-05 | 2025-02-03 | 0.470 | 6,426,761 | -1,775 | 0.46% | 3,020,578 |
| 2025-02-03 | 2025-01-24 | 0.475 | 6,428,536 | -20,000 | 0.46% | 3,053,555 |
| 2025-01-27 | 2025-01-23 | 0.480 | 6,448,536 | -10,000 | 0.46% | 3,095,297 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,458,536 | -30,000 | 0.46% | 3,003,219 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,488,536 | +6,000 | 0.46% | 2,984,727 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,482,536 | +4,000 | 0.46% | 2,949,554 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,478,536 | -34,000 | 0.46% | 3,109,697 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,512,536 | -6,000 | 0.46% | 3,126,017 |
| 2024-12-13 | 2024-12-11 | 0.440 | 6,518,536 | -1,050 | 0.47% | 2,868,156 |
| 2024-12-12 | 2024-12-10 | 0.440 | 6,519,586 | -8,000 | 0.47% | 2,868,618 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,527,586 | +28,000 | 0.47% | 3,002,690 |
| 2024-12-09 | 2024-12-05 | 0.465 | 6,499,586 | -200,000 | 0.46% | 3,022,307 |
| 2024-12-04 | 2024-12-02 | 0.450 | 6,699,586 | -3,990,000 | 0.48% | 3,014,814 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,689,586 | +584,000 | 0.76% | 4,810,314 |
| 2024-12-02 | 2024-11-28 | 0.455 | 10,105,586 | +1,592,000 | 0.72% | 4,598,042 |
| 2024-11-28 | 2024-11-26 | 0.465 | 8,513,586 | -78,000 | 0.61% | 3,958,817 |
| 2024-11-26 | 2024-11-22 | 0.415 | 8,591,586 | -6,000 | 0.61% | 3,565,508 |
| 2024-11-12 | 2024-11-08 | 0.455 | 8,597,586 | -62,000 | 0.61% | 3,911,902 |
| 2024-11-11 | 2024-11-07 | 0.445 | 8,659,586 | +454,000 | 0.62% | 3,853,516 |
| 2024-11-08 | 2024-11-06 | 0.450 | 8,205,586 | -462,000 | 0.59% | 3,692,514 |
| 2024-11-07 | 2024-11-05 | 0.440 | 8,667,586 | +108,000 | 0.62% | 3,813,738 |
| 2024-11-06 | 2024-11-04 | 0.440 | 8,559,586 | +477 | 0.61% | 3,766,218 |
| 2024-11-01 | 2024-10-30 | 0.460 | 8,559,109 | +812,000 | 0.61% | 3,937,190 |
| 2024-10-31 | 2024-10-29 | 0.445 | 7,747,109 | +108,000 | 0.55% | 3,447,464 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,639,109 | -84,000 | 0.55% | 3,552,186 |
| 2024-10-28 | 2024-10-24 | 0.420 | 7,723,109 | +10,000 | 0.55% | 3,243,706 |
| 2024-10-25 | 2024-10-23 | 0.445 | 7,713,109 | +116,000 | 0.55% | 3,432,334 |
| 2024-10-21 | 2024-10-17 | 0.395 | 7,597,109 | +10,000 | 0.54% | 3,000,858 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,587,109 | -10,000 | 0.54% | 3,034,844 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,597,109 | +18,000 | 0.54% | 3,038,844 |
| 2024-10-10 | 2024-10-08 | 0.425 | 7,579,109 | -490,366 | 0.54% | 3,221,121 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,069,475 | +1,139,325 | 0.58% | 3,994,390 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,930,150 | -10,000 | 0.49% | 2,979,964 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,940,150 | -36,000 | 0.50% | 2,706,658 |
| 2024-10-04 | 2024-10-02 | 0.435 | 6,976,150 | +1,000 | 0.50% | 3,034,625 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,975,150 | +22,000 | 0.50% | 2,929,563 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,953,150 | -477 | 0.50% | 2,503,134 |
| 2024-09-27 | 2024-09-25 | 0.335 | 6,953,627 | -207 | 0.50% | 2,329,465 |
| 2024-09-03 | 2024-08-30 | 0.350 | 6,953,834 | -124,000 | 0.50% | 2,433,842 |
| 2024-08-29 | 2024-08-27 | 0.340 | 7,077,834 | -100,000 | 0.51% | 2,406,464 |
| 2024-08-28 | 2024-08-26 | 0.330 | 7,177,834 | -40,000 | 0.51% | 2,368,685 |
| 2024-08-21 | 2024-08-19 | 0.325 | 7,217,834 | -398 | 0.52% | 2,345,796 |
| 2024-08-12 | 2024-08-08 | 0.330 | 7,218,232 | -2,000 | 0.52% | 2,382,017 |
| 2024-08-08 | 2024-08-06 | 0.325 | 7,220,232 | +100,000 | 0.52% | 2,346,575 |
| 2024-08-07 | 2024-08-05 | 0.320 | 7,120,232 | +66,000 | 0.51% | 2,278,474 |
| 2024-08-06 | 2024-08-02 | 0.335 | 7,054,232 | +2,000 | 0.50% | 2,363,168 |
| 2024-08-05 | 2024-08-01 | 0.340 | 7,052,232 | +4,000 | 0.50% | 2,397,759 |
| 2024-08-02 | 2024-07-31 | 0.335 | 7,048,232 | +30,000 | 0.50% | 2,361,158 |
| 2024-07-18 | 2024-07-16 | 0.395 | 7,018,232 | +67,437 | 0.50% | 2,772,202 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,950,795 | -20,000 | 0.50% | 2,641,302 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,970,795 | +16,000 | 0.50% | 2,788,318 |
| 2024-07-05 | 2024-07-03 | 0.475 | 6,954,795 | +6,000 | 0.50% | 3,303,528 |
| 2024-07-04 | 2024-07-02 | 0.470 | 6,948,795 | +10,000 | 0.50% | 3,265,934 |
| 2024-07-02 | 2024-06-27 | 0.485 | 6,938,795 | -68,000 | 0.50% | 3,365,316 |
| 2024-06-28 | 2024-06-26 | 0.490 | 7,006,795 | -10,000 | 0.50% | 3,433,330 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,016,795 | -30,000 | 0.50% | 3,473,314 |
| 2024-06-24 | 2024-06-20 | 0.425 | 7,046,795 | +10,000 | 0.50% | 2,994,888 |
| 2024-06-20 | 2024-06-18 | 0.425 | 7,036,795 | -10,000 | 0.50% | 2,990,638 |
| 2024-06-17 | 2024-06-13 | 0.440 | 7,046,795 | +4,000 | 0.50% | 3,100,590 |
| 2024-06-14 | 2024-06-12 | 0.425 | 7,042,795 | +10,000 | 0.50% | 2,993,188 |
| 2024-06-11 | 2024-06-06 | 0.450 | 7,032,795 | +6,000 | 0.50% | 3,164,758 |
| 2024-06-05 | 2024-06-03 | 0.470 | 7,026,795 | +10,000 | 0.50% | 3,302,594 |
| 2024-06-04 | 2024-05-31 | 0.480 | 7,016,795 | -4,000 | 0.50% | 3,368,062 |
| 2024-06-03 | 2024-05-30 | 0.490 | 7,020,795 | +4,000 | 0.50% | 3,440,190 |
| 2024-05-31 | 2024-05-29 | 0.480 | 7,016,795 | -954 | 0.50% | 3,368,062 |
| 2024-05-29 | 2024-05-27 | 0.455 | 7,017,749 | +2,000 | 0.50% | 3,193,076 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,015,749 | +20,000 | 0.50% | 3,402,638 |
| 2024-05-24 | 2024-05-22 | 0.485 | 6,995,749 | +38,000 | 0.50% | 3,392,938 |
| 2024-05-23 | 2024-05-21 | 0.425 | 6,957,749 | -39,750 | 0.50% | 2,957,043 |
| 2024-05-22 | 2024-05-20 | 0.445 | 6,997,499 | -2,000 | 0.50% | 3,113,887 |
| 2024-05-21 | 2024-05-17 | 0.430 | 6,999,499 | +242,000 | 0.50% | 3,009,785 |
| 2024-05-17 | 2024-05-14 | 0.445 | 6,757,499 | +20,000 | 0.48% | 3,007,087 |
| 2024-05-16 | 2024-05-13 | 0.445 | 6,737,499 | -1,240,000 | 0.48% | 2,998,187 |
| 2024-05-14 | 2024-05-10 | 0.385 | 7,977,499 | +1,163,920 | 0.57% | 3,071,337 |
| 2024-05-10 | 2024-05-08 | 0.330 | 6,813,579 | -6,000 | 0.49% | 2,248,481 |
| 2024-05-08 | 2024-05-06 | 0.325 | 6,819,579 | +68,000 | 0.58% | 2,216,363 |
| 2024-05-06 | 2024-05-02 | 0.325 | 6,751,579 | -148,000 | 0.58% | 2,194,263 |
| 2024-05-02 | 2024-04-29 | 0.320 | 6,899,579 | -300 | 0.59% | 2,207,865 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,899,879 | +150,000 | 0.59% | 2,138,962 |
| 2024-04-25 | 2024-04-23 | 0.325 | 6,749,879 | -64,000 | 0.58% | 2,193,711 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,813,879 | +30,000 | 0.58% | 2,044,164 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,783,879 | -2,477 | 0.58% | 2,238,680 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,786,356 | -78,000 | 0.58% | 2,409,156 |
| 2024-04-11 | 2024-04-09 | 0.350 | 6,864,356 | -30,000 | 0.59% | 2,402,525 |
| 2024-04-05 | 2024-04-02 | 0.365 | 6,894,356 | -100,000 | 0.59% | 2,516,440 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,994,356 | -128 | 0.60% | 2,482,996 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,994,484 | -90,000 | 0.60% | 2,448,069 |
| 2024-03-27 | 2024-03-25 | 0.355 | 7,084,484 | -200,000 | 0.61% | 2,514,992 |
| 2024-03-26 | 2024-03-22 | 0.355 | 7,284,484 | +22,000 | 0.62% | 2,585,992 |
| 2024-03-25 | 2024-03-21 | 0.365 | 7,262,484 | -200,000 | 0.62% | 2,650,807 |
| 2024-03-20 | 2024-03-18 | 0.360 | 7,462,484 | -330,000 | 0.64% | 2,686,494 |
| 2024-03-19 | 2024-03-15 | 0.355 | 7,792,484 | -397,900 | 0.67% | 2,766,332 |
| 2024-03-13 | 2024-03-11 | 0.370 | 8,190,384 | +34,000 | 0.70% | 3,030,442 |
| 2024-03-11 | 2024-03-07 | 0.355 | 8,156,384 | -445 | 0.70% | 2,895,516 |
| 2024-03-04 | 2024-02-29 | 0.385 | 8,156,829 | +34,000 | 0.70% | 3,140,379 |
| 2024-03-01 | 2024-02-28 | 0.385 | 8,122,829 | -2,544 | 0.70% | 3,127,289 |
| 2024-02-28 | 2024-02-26 | 0.380 | 8,125,373 | +2,544 | 0.70% | 3,087,642 |
| 2024-02-27 | 2024-02-23 | 0.385 | 8,122,829 | +14,000 | 0.70% | 3,127,289 |
| 2024-02-26 | 2024-02-22 | 0.390 | 8,108,829 | -296,000 | 0.69% | 3,162,443 |
| 2024-02-23 | 2024-02-21 | 0.385 | 8,404,829 | +14,000 | 0.72% | 3,235,859 |
| 2024-02-22 | 2024-02-20 | 0.385 | 8,390,829 | -522,000 | 0.72% | 3,230,469 |
| 2024-02-21 | 2024-02-19 | 0.380 | 8,912,829 | -6,875 | 0.76% | 3,386,875 |
| 2024-02-20 | 2024-02-16 | 0.385 | 8,919,704 | +522,000 | 0.76% | 3,434,086 |
| 2024-02-16 | 2024-02-14 | 0.370 | 8,397,704 | +6,000 | 0.72% | 3,107,150 |
| 2024-02-15 | 2024-02-09 | 0.375 | 8,391,704 | -24,000 | 0.72% | 3,146,889 |
| 2024-02-07 | 2024-02-05 | 0.360 | 8,415,704 | +24,000 | 0.72% | 3,029,653 |
| 2024-01-22 | 2024-01-18 | 0.395 | 8,391,704 | -100,000 | 0.72% | 3,314,723 |
| 2024-01-19 | 2024-01-17 | 0.375 | 8,491,704 | -52,000 | 0.73% | 3,184,389 |
| 2024-01-17 | 2024-01-15 | 0.430 | 8,543,704 | -18,000 | 0.73% | 3,673,793 |
| 2024-01-16 | 2024-01-12 | 0.430 | 8,561,704 | -1,272 | 0.73% | 3,681,533 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,562,976 | -108,000 | 0.73% | 3,468,005 |
| 2024-01-08 | 2024-01-04 | 0.375 | 8,670,976 | +18,000 | 0.74% | 3,251,616 |
| 2024-01-05 | 2024-01-03 | 0.370 | 8,652,976 | +54,000 | 0.74% | 3,201,601 |
| 2024-01-04 | 2024-01-02 | 0.370 | 8,598,976 | -200,000 | 0.74% | 3,181,621 |
| 2024-01-03 | 2023-12-29 | 0.370 | 8,798,976 | -390,000 | 0.75% | 3,255,621 |
| 2024-01-02 | 2023-12-28 | 0.335 | 9,188,976 | +674,000 | 0.79% | 3,078,307 |
| 2023-12-29 | 2023-12-27 | 0.315 | 8,514,976 | +126,000 | 0.73% | 2,682,217 |
| 2023-12-28 | 2023-12-22 | 0.335 | 8,388,976 | -20,800 | 0.72% | 2,810,307 |
| 2023-12-15 | 2023-12-13 | 0.355 | 8,409,776 | -59 | 0.72% | 2,985,470 |
| 2023-12-13 | 2023-12-11 | 0.360 | 8,409,835 | -1,908 | 0.72% | 3,027,541 |
| 2023-11-24 | 2023-11-22 | 0.410 | 8,411,743 | +84,000 | 0.72% | 3,448,815 |
| 2023-11-23 | 2023-11-21 | 0.400 | 8,327,743 | +24,000 | 0.71% | 3,331,097 |
| 2023-11-17 | 2023-11-15 | 0.395 | 8,303,743 | +4,000 | 0.71% | 3,279,978 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,299,743 | -1,000,000 | 0.71% | 3,568,889 |
| 2023-11-03 | 2023-11-01 | 0.430 | 9,299,743 | -7,950 | 0.80% | 3,998,889 |
| 2023-11-02 | 2023-10-31 | 0.430 | 9,307,693 | -314 | 0.80% | 4,002,308 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,308,007 | -800,000 | 0.80% | 4,048,983 |
| 2023-10-31 | 2023-10-27 | 0.450 | 10,108,007 | -182,000 | 0.87% | 4,548,603 |
| 2023-10-30 | 2023-10-26 | 0.440 | 10,290,007 | -14,000 | 0.88% | 4,527,603 |
| 2023-10-26 | 2023-10-24 | 0.430 | 10,304,007 | -64,000 | 0.88% | 4,430,723 |
| 2023-10-20 | 2023-10-18 | 0.465 | 10,368,007 | -16,003 | 0.89% | 4,821,123 |
| 2023-10-18 | 2023-10-16 | 0.475 | 10,384,010 | -2,000 | 0.89% | 4,932,405 |
| 2023-10-17 | 2023-10-13 | 0.485 | 10,386,010 | +2,076,003 | 0.89% | 5,037,215 |
| 2023-10-12 | 2023-10-10 | 0.470 | 8,310,007 | -342,000 | 0.71% | 3,905,703 |
| 2023-10-11 | 2023-10-09 | 0.470 | 8,652,007 | -2,000 | 0.74% | 4,066,443 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8,654,007 | +16,000 | 0.74% | 4,110,653 |
| 2023-09-29 | 2023-09-27 | 0.490 | 8,638,007 | -1,590 | 0.74% | 4,232,623 |
| 2023-09-18 | 2023-09-14 | 0.490 | 8,639,597 | +10,000 | 0.74% | 4,233,403 |
| 2023-09-07 | 2023-09-05 | 0.500 | 8,629,597 | +100,000 | 0.74% | 4,314,798 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,529,597 | +147,933 | 0.73% | 4,222,151 |
| 2023-09-04 | 2023-08-30 | 0.480 | 8,381,664 | +192,410 | 0.72% | 4,023,199 |
| 2023-08-31 | 2023-08-29 | 0.500 | 8,189,254 | -367,272 | 0.70% | 4,094,627 |
| 2023-08-30 | 2023-08-28 | 0.530 | 8,556,526 | +10,000 | 0.73% | 4,534,959 |
| 2023-08-29 | 2023-08-25 | 0.540 | 8,546,526 | -230,000 | 0.73% | 4,615,124 |
| 2023-08-28 | 2023-08-24 | 0.550 | 8,776,526 | +50,000 | 0.75% | 4,827,089 |
| 2023-08-24 | 2023-08-22 | 0.540 | 8,726,526 | +10,000 | 0.75% | 4,712,324 |
| 2023-08-23 | 2023-08-21 | 0.540 | 8,716,526 | +10,000 | 0.75% | 4,706,924 |
| 2023-08-18 | 2023-08-16 | 0.580 | 8,706,526 | -64,000 | 0.75% | 5,049,785 |
| 2023-08-15 | 2023-08-11 | 0.600 | 8,770,526 | -6,000 | 0.75% | 5,262,316 |
| 2023-08-08 | 2023-08-04 | 0.630 | 8,776,526 | +300,000 | 0.75% | 5,529,211 |
| 2023-08-03 | 2023-08-01 | 0.670 | 8,476,526 | +1,346,000 | 0.73% | 5,679,272 |
| 2023-08-02 | 2023-07-31 | 0.600 | 7,130,526 | +36,000 | 0.61% | 4,278,316 |
| 2023-08-01 | 2023-07-28 | 0.560 | 7,094,526 | -200,000 | 0.61% | 3,972,935 |
| 2023-07-31 | 2023-07-27 | 0.580 | 7,294,526 | -154,000 | 0.62% | 4,230,825 |
| 2023-07-24 | 2023-07-20 | 0.600 | 7,448,526 | -2,000 | 0.64% | 4,469,116 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,450,526 | +354,000 | 0.64% | 4,172,295 |
| 2023-07-12 | 2023-07-10 | 0.560 | 7,096,526 | -798,000 | 0.61% | 3,974,055 |
| 2023-07-07 | 2023-07-05 | 0.560 | 7,894,526 | +6,000 | 0.68% | 4,420,935 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,888,526 | +8,000 | 0.68% | 4,180,919 |
| 2023-06-30 | 2023-06-28 | 0.540 | 7,880,526 | -2,000 | 0.68% | 4,255,484 |
| 2023-06-29 | 2023-06-27 | 0.540 | 7,882,526 | +356,442 | 0.68% | 4,256,564 |
| 2023-06-28 | 2023-06-26 | 0.520 | 7,526,084 | +100,000 | 0.64% | 3,913,564 |
| 2023-06-27 | 2023-06-23 | 0.530 | 7,426,084 | +100,000 | 0.64% | 3,935,825 |
| 2023-06-26 | 2023-06-21 | 0.540 | 7,326,084 | +172,000 | 0.63% | 3,956,085 |
| 2023-06-23 | 2023-06-20 | 0.620 | 7,154,084 | -420,000 | 0.61% | 4,435,532 |
| 2023-06-21 | 2023-06-19 | 0.610 | 7,574,084 | -10,000 | 0.65% | 4,620,191 |
| 2023-06-20 | 2023-06-16 | 0.560 | 7,584,084 | -750,000 | 0.65% | 4,247,087 |
| 2023-06-19 | 2023-06-15 | 0.490 | 8,334,084 | +68,000 | 0.71% | 4,083,701 |
| 2023-06-16 | 2023-06-14 | 0.480 | 8,266,084 | -112 | 0.71% | 3,967,720 |
| 2023-06-13 | 2023-06-09 | 0.470 | 8,266,196 | +200,000 | 0.71% | 3,885,112 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8,066,196 | +157,730 | 0.69% | 4,113,760 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,908,466 | +60,000 | 0.68% | 3,954,233 |
| 2023-06-02 | 2023-05-31 | 0.510 | 7,848,466 | +80,000 | 0.67% | 4,002,718 |
| 2023-06-01 | 2023-05-30 | 0.520 | 7,768,466 | -502,000 | 0.67% | 4,039,602 |
| 2023-05-30 | 2023-05-25 | 0.550 | 8,270,466 | +100,000 | 0.71% | 4,548,756 |
| 2023-05-29 | 2023-05-24 | 0.570 | 8,170,466 | +100,000 | 0.70% | 4,657,166 |
| 2023-05-24 | 2023-05-22 | 0.590 | 8,070,466 | +484,000 | 0.69% | 4,761,575 |
| 2023-05-22 | 2023-05-18 | 0.560 | 7,586,466 | +28,000 | 0.65% | 4,248,421 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,558,466 | -90,000 | 0.65% | 4,837,418 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,648,466 | +132,000 | 0.66% | 4,665,564 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,516,466 | -282,000 | 0.64% | 5,036,032 |
| 2023-05-09 | 2023-05-05 | 0.530 | 7,798,466 | -18,000 | 0.67% | 4,133,187 |
| 2023-05-04 | 2023-05-02 | 0.520 | 7,816,466 | +130,000 | 0.67% | 4,064,562 |
| 2023-05-03 | 2023-04-28 | 0.520 | 7,686,466 | +6,000 | 0.66% | 3,996,962 |
| 2023-04-28 | 2023-04-26 | 0.550 | 7,680,466 | -20,000 | 0.66% | 4,224,256 |
| 2023-04-27 | 2023-04-25 | 0.520 | 7,700,466 | +20,000 | 0.66% | 4,004,242 |
| 2023-04-26 | 2023-04-24 | 0.540 | 7,680,466 | -16,000 | 0.66% | 4,147,452 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,696,466 | +110,000 | 0.66% | 4,156,092 |
| 2023-04-24 | 2023-04-20 | 0.580 | 7,586,466 | -159 | 0.65% | 4,400,150 |
| 2023-04-21 | 2023-04-19 | 0.590 | 7,586,625 | +50,000 | 0.65% | 4,476,109 |
| 2023-04-20 | 2023-04-18 | 0.620 | 7,536,625 | +50,000 | 0.65% | 4,672,708 |
| 2023-04-19 | 2023-04-17 | 0.650 | 7,486,625 | +4,000 | 0.64% | 4,866,306 |
| 2023-04-18 | 2023-04-14 | 0.620 | 7,482,625 | +14,000 | 0.64% | 4,639,228 |
| 2023-04-14 | 2023-04-12 | 0.620 | 7,468,625 | +34,000 | 0.64% | 4,630,548 |
| 2023-04-13 | 2023-04-11 | 0.620 | 7,434,625 | +13,523 | 0.64% | 4,609,468 |
| 2023-04-12 | 2023-04-06 | 0.630 | 7,421,102 | +10,000 | 0.64% | 4,675,294 |
| 2023-04-11 | 2023-04-04 | 0.660 | 7,411,102 | +4,000 | 0.63% | 4,891,327 |
| 2023-04-06 | 2023-04-03 | 0.690 | 7,407,102 | -14,000 | 0.63% | 5,110,900 |
| 2023-04-04 | 2023-03-31 | 0.670 | 7,421,102 | -2,000 | 0.64% | 4,972,138 |
| 2023-04-03 | 2023-03-30 | 0.640 | 7,423,102 | +16,000 | 0.64% | 4,750,785 |
| 2023-03-29 | 2023-03-27 | 0.700 | 7,407,102 | +4,000 | 0.63% | 5,184,971 |
| 2023-03-28 | 2023-03-24 | 0.730 | 7,403,102 | +10,000 | 0.63% | 5,404,264 |
| 2023-03-24 | 2023-03-22 | 0.770 | 7,393,102 | -2,000 | 0.63% | 5,692,689 |
| 2023-03-22 | 2023-03-20 | 0.730 | 7,395,102 | -30,000 | 0.63% | 5,398,424 |
| 2023-03-16 | 2023-03-14 | 0.830 | 7,425,102 | -48,000 | 0.64% | 6,162,835 |
| 2023-03-14 | 2023-03-10 | 0.890 | 7,473,102 | +20,000 | 0.64% | 6,651,061 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,453,102 | -1,339 | 0.64% | 7,453,102 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,454,441 | +20,000 | 0.64% | 7,603,530 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,434,441 | -300,000 | 0.64% | 7,657,474 |
| 2023-03-07 | 2023-03-03 | 1.050 | 7,734,441 | +66,000 | 0.66% | 8,121,163 |
| 2023-03-06 | 2023-03-02 | 1.030 | 7,668,441 | -2,000 | 0.66% | 7,898,494 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,670,441 | -318 | 0.66% | 7,900,554 |
| 2023-02-28 | 2023-02-24 | 1.010 | 7,670,759 | +36,000 | 0.66% | 7,747,467 |
| 2023-02-27 | 2023-02-23 | 1.050 | 7,634,759 | +104,000 | 0.65% | 8,016,497 |
| 2023-02-24 | 2023-02-22 | 1.070 | 7,530,759 | +202,000 | 0.65% | 8,057,912 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,328,759 | -12,000 | 0.63% | 7,841,772 |
| 2023-02-21 | 2023-02-17 | 1.050 | 7,340,759 | +130,000 | 0.63% | 7,707,797 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,210,759 | +50,000 | 0.62% | 7,571,297 |
| 2023-02-15 | 2023-02-13 | 1.090 | 7,160,759 | +99,905 | 0.61% | 7,805,227 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,060,854 | +100,000 | 0.60% | 7,766,939 |
| 2023-02-08 | 2023-02-06 | 1.150 | 6,960,854 | -2,239 | 0.60% | 8,004,982 |
| 2023-02-07 | 2023-02-03 | 1.190 | 6,963,093 | -2,000 | 0.60% | 8,286,081 |
| 2023-02-06 | 2023-02-02 | 1.190 | 6,965,093 | -105,530 | 0.60% | 8,288,461 |
| 2023-02-02 | 2023-01-31 | 1.170 | 7,070,623 | -18 | 0.61% | 8,272,629 |
| 2023-02-01 | 2023-01-30 | 1.200 | 7,070,641 | +12,000 | 0.61% | 8,484,769 |
| 2023-01-30 | 2023-01-26 | 1.250 | 7,058,641 | -432,000 | 0.60% | 8,823,301 |
| 2023-01-27 | 2023-01-20 | 1.230 | 7,490,641 | -262,000 | 0.64% | 9,213,488 |
| 2023-01-20 | 2023-01-18 | 1.190 | 7,752,641 | -600,000 | 0.66% | 9,225,643 |
| 2023-01-19 | 2023-01-17 | 1.160 | 8,352,641 | -400,000 | 0.72% | 9,689,064 |
| 2023-01-18 | 2023-01-16 | 1.190 | 8,752,641 | -2,000 | 0.75% | 10,415,643 |
| 2023-01-17 | 2023-01-13 | 1.210 | 8,754,641 | +64,477 | 0.75% | 10,593,116 |
| 2023-01-16 | 2023-01-12 | 1.260 | 8,690,164 | -9,620 | 0.74% | 10,949,607 |
| 2023-01-11 | 2023-01-09 | 1.320 | 8,699,784 | +200,000 | 0.75% | 11,483,715 |
| 2023-01-10 | 2023-01-06 | 1.360 | 8,499,784 | +136,000 | 0.73% | 11,559,706 |
| 2023-01-09 | 2023-01-05 | 1.330 | 8,363,784 | +254,000 | 0.72% | 11,123,833 |
| 2023-01-06 | 2023-01-04 | 1.300 | 8,109,784 | -2,500 | 0.69% | 10,542,719 |
| 2023-01-05 | 2023-01-03 | 1.340 | 8,112,284 | -20,000 | 0.69% | 10,870,461 |
| 2023-01-03 | 2022-12-29 | 1.250 | 8,132,284 | -14,000 | 0.70% | 10,165,355 |
| 2022-12-30 | 2022-12-28 | 1.290 | 8,146,284 | -414,000 | 0.70% | 10,508,706 |
| 2022-12-28 | 2022-12-22 | 1.200 | 8,560,284 | +4,000 | 0.73% | 10,272,341 |
| 2022-12-23 | 2022-12-21 | 1.170 | 8,556,284 | +20,000 | 0.73% | 10,010,852 |
| 2022-12-22 | 2022-12-20 | 1.210 | 8,536,284 | -6,000 | 0.73% | 10,328,904 |
| 2022-12-21 | 2022-12-19 | 1.270 | 8,542,284 | +18,000 | 0.73% | 10,848,701 |
| 2022-12-20 | 2022-12-16 | 1.350 | 8,524,284 | -24,000 | 0.73% | 11,507,783 |
| 2022-12-19 | 2022-12-15 | 1.120 | 8,548,284 | -8,000 | 0.73% | 9,574,078 |
| 2022-12-15 | 2022-12-13 | 1.190 | 8,556,284 | -500,000 | 0.73% | 10,181,978 |
| 2022-12-14 | 2022-12-12 | 1.220 | 9,056,284 | -148,000 | 0.78% | 11,048,666 |
| 2022-12-13 | 2022-12-09 | 1.060 | 9,204,284 | +5,715 | 0.79% | 9,756,541 |
| 2022-12-12 | 2022-12-08 | 1.060 | 9,198,569 | +92,338 | 0.79% | 9,750,483 |
| 2022-12-09 | 2022-12-07 | 1.030 | 9,106,231 | -36,000 | 0.78% | 9,379,418 |
| 2022-12-08 | 2022-12-06 | 1.100 | 9,142,231 | -10,732 | 0.78% | 10,056,454 |
| 2022-12-07 | 2022-12-05 | 1.150 | 9,152,963 | -40,000 | 0.78% | 10,525,907 |
| 2022-12-06 | 2022-12-02 | 1.130 | 9,192,963 | +410,300 | 0.79% | 10,388,048 |
| 2022-12-05 | 2022-12-01 | 1.160 | 8,782,663 | +50,000 | 0.75% | 10,187,889 |
| 2022-12-02 | 2022-11-30 | 1.160 | 8,732,663 | +2,000 | 0.75% | 10,129,889 |
| 2022-12-01 | 2022-11-29 | 1.150 | 8,730,663 | +76,000 | 0.75% | 10,040,262 |
| 2022-11-30 | 2022-11-28 | 1.130 | 8,654,663 | +18,000 | 0.74% | 9,779,769 |
| 2022-11-29 | 2022-11-25 | 1.150 | 8,636,663 | +30,000 | 0.74% | 9,932,162 |
| 2022-11-28 | 2022-11-24 | 1.150 | 8,606,663 | +100,000 | 0.74% | 9,897,662 |
| 2022-11-25 | 2022-11-23 | 1.200 | 8,506,663 | -64,804 | 0.73% | 10,207,996 |
| 2022-11-24 | 2022-11-22 | 1.200 | 8,571,467 | +104,000 | 0.73% | 10,285,760 |
| 2022-11-23 | 2022-11-21 | 1.290 | 8,467,467 | +510 | 0.73% | 10,923,032 |
| 2022-11-22 | 2022-11-18 | 1.100 | 8,466,957 | +58,000 | 0.73% | 9,313,653 |
| 2022-11-21 | 2022-11-17 | 1.170 | 8,408,957 | +100,000 | 0.72% | 9,838,480 |
| 2022-11-18 | 2022-11-16 | 1.220 | 8,308,957 | +387,615 | 0.71% | 10,136,928 |
| 2022-11-17 | 2022-11-15 | 1.250 | 7,921,342 | -90,849 | 0.68% | 9,901,678 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,012,191 | -336,300 | 0.69% | 8,332,679 |
| 2022-11-15 | 2022-11-11 | 0.720 | 8,348,491 | -10,340 | 0.72% | 6,010,914 |
| 2022-11-14 | 2022-11-10 | 0.690 | 8,358,831 | -912,599 | 0.72% | 5,767,593 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,271,430 | -250,000 | 0.79% | 6,490,001 |
| 2022-11-10 | 2022-11-08 | 0.700 | 9,521,430 | -49,600 | 0.82% | 6,665,001 |
| 2022-11-09 | 2022-11-07 | 0.710 | 9,571,030 | -20,000 | 0.82% | 6,795,431 |
| 2022-11-08 | 2022-11-04 | 0.670 | 9,591,030 | +159,700 | 0.82% | 6,425,990 |
| 2022-11-04 | 2022-11-02 | 0.730 | 9,431,330 | -10,000 | 0.81% | 6,884,871 |
| 2022-11-03 | 2022-11-01 | 0.570 | 9,441,330 | -29,000 | 0.81% | 5,381,558 |
| 2022-11-02 | 2022-10-31 | 0.530 | 9,470,330 | +14,000 | 0.81% | 5,019,275 |
| 2022-11-01 | 2022-10-28 | 0.680 | 9,456,330 | -30,001 | 0.81% | 6,430,304 |
| 2022-10-31 | 2022-10-27 | 0.720 | 9,486,331 | +450,000 | 0.81% | 6,830,158 |
| 2022-10-27 | 2022-10-25 | 0.700 | 9,036,331 | -68,000 | 0.77% | 6,325,432 |
| 2022-10-26 | 2022-10-24 | 0.660 | 9,104,331 | +72,100 | 0.78% | 6,008,858 |
| 2022-10-25 | 2022-10-21 | 0.740 | 9,032,231 | -379,600 | 0.77% | 6,683,851 |
| 2022-10-24 | 2022-10-20 | 0.600 | 9,411,831 | +128,800 | 0.81% | 5,647,099 |
| 2022-10-21 | 2022-10-19 | 0.700 | 9,283,031 | +93,700 | 0.80% | 6,498,122 |
| 2022-10-20 | 2022-10-18 | 0.780 | 9,189,331 | +65,470 | 0.79% | 7,167,678 |
| 2022-10-19 | 2022-10-17 | 0.760 | 9,123,861 | +5,000 | 0.78% | 6,934,134 |
| 2022-10-18 | 2022-10-14 | 0.780 | 9,118,861 | -1,368,300 | 0.78% | 7,112,712 |
| 2022-10-17 | 2022-10-13 | 0.800 | 10,487,161 | +265,358 | 0.90% | 8,389,729 |
| 2022-10-14 | 2022-10-12 | 0.740 | 10,221,803 | -2,182,722 | 0.88% | 7,564,134 |
| 2022-10-13 | 2022-10-11 | 1.200 | 12,404,525 | -893,442 | 1.06% | 14,885,430 |
| 2022-10-12 | 2022-10-10 | 1.400 | 13,297,967 | +311,800 | 1.14% | 18,617,154 |
| 2022-10-11 | 2022-10-07 | 1.540 | 12,986,167 | +7,747,392 | 1.11% | 19,998,697 |
| 2022-10-07 | 2022-10-05 | 1.620 | 5,238,775 | -105,000 | 0.45% | 8,486,816 |
| 2022-09-30 | 2022-09-28 | 1.560 | 5,343,775 | -1,800 | 0.46% | 8,336,289 |
| 2022-09-29 | 2022-09-27 | 1.740 | 5,345,575 | -143,600 | 0.46% | 9,301,301 |
| 2022-09-28 | 2022-09-26 | 1.200 | 5,489,175 | -3,300 | 0.47% | 6,587,010 |
| 2022-09-27 | 2022-09-23 | 1.240 | 5,492,475 | +55,300 | 0.47% | 6,810,669 |
| 2022-09-26 | 2022-09-22 | 1.260 | 5,437,175 | -56,200 | 0.47% | 6,850,841 |
| 2022-09-22 | 2022-09-20 | 1.420 | 5,493,375 | +167,300 | 0.47% | 7,800,593 |
| 2022-09-21 | 2022-09-19 | 1.300 | 5,326,075 | +26,500 | 0.46% | 6,923,898 |
| 2022-09-20 | 2022-09-16 | 1.400 | 5,299,575 | +75,400 | 0.45% | 7,419,405 |
| 2022-09-15 | 2022-09-13 | 1.500 | 5,224,175 | +15,800 | 0.45% | 7,836,263 |
| 2022-09-14 | 2022-09-09 | 1.660 | 5,208,375 | -2,000 | 0.45% | 8,645,903 |
| 2022-09-13 | 2022-09-08 | 1.700 | 5,210,375 | -100 | 0.45% | 8,857,638 |
| 2022-09-09 | 2022-09-07 | 1.580 | 5,210,475 | +100 | 0.45% | 8,232,551 |
| 2022-09-08 | 2022-09-06 | 1.460 | 5,210,375 | -35,300 | 0.45% | 7,607,148 |
| 2022-09-07 | 2022-09-05 | 1.440 | 5,245,675 | +1,100 | 0.45% | 7,553,772 |
| 2022-09-05 | 2022-09-01 | 1.700 | 5,244,575 | +10,000 | 0.45% | 8,915,778 |
| 2022-09-02 | 2022-08-31 | 1.760 | 5,234,575 | -32,400 | 0.45% | 9,212,852 |
| 2022-09-01 | 2022-08-30 | 2.140 | 5,266,975 | +41,600 | 0.45% | 11,271,327 |
| 2022-08-31 | 2022-08-29 | 2.300 | 5,225,375 | +500 | 0.45% | 12,018,363 |
| 2022-08-29 | 2022-08-25 | 2.420 | 5,224,875 | -5,000 | 0.45% | 12,644,198 |
| 2022-08-26 | 2022-08-24 | 2.320 | 5,229,875 | +111,100 | 0.45% | 12,133,310 |
| 2022-08-25 | 2022-08-23 | 2.500 | 5,118,775 | +60,600 | 0.44% | 12,796,938 |
| 2022-08-24 | 2022-08-22 | 2.460 | 5,058,175 | +69,500 | 0.43% | 12,443,111 |
| 2022-08-22 | 2022-08-18 | 2.260 | 4,988,675 | -3,000 | 0.43% | 11,274,406 |
| 2022-08-19 | 2022-08-17 | 2.640 | 4,991,675 | -25,000 | 0.43% | 13,178,022 |
| 2022-08-18 | 2022-08-16 | 2.700 | 5,016,675 | -2,600 | 0.43% | 13,545,023 |
| 2022-08-17 | 2022-08-15 | 2.640 | 5,019,275 | +25,000 | 0.43% | 13,250,886 |
| 2022-08-16 | 2022-08-12 | 2.620 | 4,994,275 | -174,300 | 0.43% | 13,085,001 |
| 2022-08-12 | 2022-08-10 | 2.680 | 5,168,575 | +1,500 | 0.44% | 13,851,781 |
| 2022-08-03 | 2022-08-01 | 2.680 | 5,167,075 | +75,500 | 0.49% | 13,847,761 |
| 2022-08-02 | 2022-07-29 | 2.860 | 5,091,575 | -10,000 | 0.48% | 14,561,905 |
| 2022-08-01 | 2022-07-28 | 2.760 | 5,101,575 | +296,600 | 0.48% | 14,080,347 |
| 2022-07-29 | 2022-07-27 | 3.440 | 4,804,975 | +100 | 0.46% | 16,529,114 |
| 2022-07-28 | 2022-07-26 | 3.440 | 4,804,875 | -27,400 | 0.46% | 16,528,770 |
| 2022-07-27 | 2022-07-25 | 3.400 | 4,832,275 | -24,900 | 0.46% | 16,429,735 |
| 2022-07-26 | 2022-07-22 | 3.400 | 4,857,175 | -25,900 | 0.46% | 16,514,395 |
| 2022-07-25 | 2022-07-21 | 3.500 | 4,883,075 | -33,000 | 0.46% | 17,090,763 |
| 2022-07-22 | 2022-07-20 | 3.560 | 4,916,075 | +5,000 | 0.47% | 17,501,227 |
| 2022-07-21 | 2022-07-19 | 3.480 | 4,911,075 | +8,700 | 0.47% | 17,090,541 |
| 2022-07-20 | 2022-07-18 | 3.400 | 4,902,375 | +59,800 | 0.47% | 16,668,075 |
| 2022-07-19 | 2022-07-15 | 3.380 | 4,842,575 | +89,000 | 0.46% | 16,367,904 |
| 2022-07-15 | 2022-07-13 | 4.120 | 4,753,575 | +5,300 | 0.45% | 19,584,729 |
| 2022-07-14 | 2022-07-12 | 4.100 | 4,748,275 | +24,100 | 0.45% | 19,467,928 |
| 2022-07-13 | 2022-07-11 | 4.340 | 4,724,175 | +9,500 | 0.45% | 20,502,920 |
| 2022-07-12 | 2022-07-08 | 4.240 | 4,714,675 | +7,500 | 0.45% | 19,990,222 |
| 2022-07-11 | 2022-07-07 | 4.140 | 4,707,175 | -8,700 | 0.45% | 19,487,705 |
| 2022-07-08 | 2022-07-06 | 4.280 | 4,715,875 | +68,500 | 0.45% | 20,183,945 |
| 2022-07-07 | 2022-07-05 | 4.120 | 4,647,375 | +5,800 | 0.44% | 19,147,185 |
| 2022-07-05 | 2022-06-30 | 4.040 | 4,641,575 | -200 | 0.44% | 18,751,963 |
| 2022-07-04 | 2022-06-29 | 4.020 | 4,641,775 | +19,000 | 0.44% | 18,659,936 |
| 2022-06-30 | 2022-06-28 | 4.280 | 4,622,775 | +500 | 0.44% | 19,785,477 |
| 2022-06-29 | 2022-06-27 | 3.980 | 4,622,275 | +8,500 | 0.44% | 18,396,655 |
| 2022-06-28 | 2022-06-24 | 3.760 | 4,613,775 | +16,300 | 0.44% | 17,347,794 |
| 2022-06-27 | 2022-06-23 | 3.380 | 4,597,475 | +16,700 | 0.44% | 15,539,466 |
| 2022-06-20 | 2022-06-16 | 3.400 | 4,580,775 | +4,700 | 0.43% | 15,574,635 |
| 2022-06-17 | 2022-06-15 | 3.420 | 4,576,075 | +3,900 | 0.43% | 15,650,177 |
| 2022-06-16 | 2022-06-14 | 3.400 | 4,572,175 | +1,000 | 0.43% | 15,545,395 |
| 2022-06-15 | 2022-06-13 | 3.520 | 4,571,175 | +500 | 0.43% | 16,090,536 |
| 2022-06-14 | 2022-06-10 | 3.700 | 4,570,675 | +8,900 | 0.43% | 16,911,498 |
| 2022-06-10 | 2022-06-08 | 3.680 | 4,561,775 | +11,800 | 0.43% | 16,787,332 |
| 2022-06-09 | 2022-06-07 | 3.580 | 4,549,975 | +41,900 | 0.43% | 16,288,911 |
| 2022-06-08 | 2022-06-06 | 3.500 | 4,508,075 | +36,600 | 0.43% | 15,778,263 |
| 2022-06-06 | 2022-06-01 | 3.240 | 4,471,475 | +4,500 | 0.42% | 14,487,579 |
| 2022-06-02 | 2022-05-31 | 3.140 | 4,466,975 | -1,200 | 0.42% | 14,026,302 |
| 2022-06-01 | 2022-05-30 | 2.620 | 4,468,175 | +600 | 0.42% | 11,706,619 |
| 2022-05-30 | 2022-05-26 | 2.700 | 4,467,575 | -61,400 | 0.42% | 12,062,453 |
| 2022-05-27 | 2022-05-25 | 2.700 | 4,528,975 | -21,000 | 0.43% | 12,228,233 |
| 2022-05-26 | 2022-05-24 | 2.600 | 4,549,975 | +600 | 0.43% | 11,829,935 |
| 2022-05-25 | 2022-05-23 | 2.760 | 4,549,375 | -1,100 | 0.43% | 12,556,275 |
| 2022-05-12 | 2022-05-10 | 2.360 | 4,550,475 | +5,000 | 0.43% | 10,739,121 |
| 2022-05-03 | 2022-04-28 | 2.720 | 4,545,475 | +48,500 | 0.43% | 12,363,692 |
| 2022-04-27 | 2022-04-25 | 2.660 | 4,496,975 | +22,100 | 0.43% | 11,961,954 |
| 2022-04-22 | 2022-04-20 | 3.020 | 4,474,875 | +400 | 0.42% | 13,514,123 |
| 2022-04-14 | 2022-04-12 | 3.200 | 4,474,475 | +15,200 | 0.42% | 14,318,320 |
| 2022-04-06 | 2022-04-01 | 3.240 | 4,459,275 | -93,300 | 0.42% | 14,448,051 |
| 2022-04-01 | 2022-03-30 | 3.420 | 4,552,575 | +30,000 | 0.43% | 15,569,807 |
| 2022-03-31 | 2022-03-29 | 3.360 | 4,522,575 | +2,000 | 0.43% | 15,195,852 |
| 2022-03-30 | 2022-03-28 | 3.380 | 4,520,575 | +19,200 | 0.43% | 15,279,544 |
| 2022-03-25 | 2022-03-23 | 3.440 | 4,501,375 | -5,000 | 0.43% | 15,484,730 |
| 2022-03-24 | 2022-03-22 | 3.420 | 4,506,375 | -140,000 | 0.43% | 15,411,803 |
| 2022-03-21 | 2022-03-17 | 3.360 | 4,646,375 | -1,700 | 0.44% | 15,611,820 |
| 2022-03-14 | 2022-03-10 | 4.140 | 4,648,075 | +52,200 | 0.44% | 19,243,031 |
| 2022-03-03 | 2022-03-01 | 3.900 | 4,595,875 | +1,000 | 0.44% | 17,923,913 |
| 2022-03-02 | 2022-02-28 | 3.440 | 4,594,875 | +500 | 0.44% | 15,806,370 |
| 2022-02-28 | 2022-02-24 | 3.340 | 4,594,375 | +39,700 | 0.44% | 15,345,213 |
| 2022-02-25 | 2022-02-23 | 3.420 | 4,554,675 | +17,500 | 0.43% | 15,576,989 |
| 2022-02-24 | 2022-02-22 | 3.320 | 4,537,175 | +14,900 | 0.43% | 15,063,421 |
| 2022-02-14 | 2022-02-10 | 3.720 | 4,522,275 | +3,400 | 0.43% | 16,822,863 |
| 2022-02-09 | 2022-02-07 | 3.700 | 4,518,875 | +300 | 0.43% | 16,719,838 |
| 2022-02-08 | 2022-02-04 | 3.400 | 4,518,575 | +1,500 | 0.43% | 15,363,155 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,517,075 | +10,600 | 0.43% | 15,629,080 |
| 2022-02-04 | 2022-01-27 | 3.360 | 4,506,475 | +4,800 | 0.43% | 15,141,756 |
| 2022-01-26 | 2022-01-24 | 3.940 | 4,501,675 | +3,200 | 0.43% | 17,736,600 |
| 2022-01-21 | 2022-01-19 | 4.020 | 4,498,475 | -2,500 | 0.43% | 18,083,870 |
| 2022-01-14 | 2022-01-12 | 4.140 | 4,500,975 | +1,600 | 0.43% | 18,634,037 |
| 2022-01-13 | 2022-01-11 | 4.060 | 4,499,375 | +8,000 | 0.43% | 18,267,463 |
| 2022-01-12 | 2022-01-10 | 4.160 | 4,491,375 | -3,500 | 0.43% | 18,684,120 |
| 2022-01-07 | 2022-01-05 | 4.480 | 4,494,875 | +2,400 | 0.43% | 20,137,040 |
| 2022-01-06 | 2022-01-04 | 4.840 | 4,492,475 | +109,000 | 0.43% | 21,743,579 |
| 2022-01-05 | 2022-01-03 | 4.980 | 4,383,475 | +99,700 | 0.42% | 21,829,706 |
| 2022-01-04 | 2021-12-31 | 4.760 | 4,283,775 | +1,200 | 0.41% | 20,390,769 |
| 2021-12-23 | 2021-12-21 | 4.900 | 4,282,575 | -43,700 | 0.41% | 20,984,618 |
| 2021-12-22 | 2021-12-20 | 4.960 | 4,326,275 | +50,000 | 0.41% | 21,458,324 |
| 2021-12-21 | 2021-12-17 | 5.100 | 4,276,275 | -13,900 | 0.41% | 21,809,003 |
| 2021-12-17 | 2021-12-15 | 4.980 | 4,290,175 | +400 | 0.41% | 21,365,072 |
| 2021-12-13 | 2021-12-09 | 4.980 | 4,289,775 | +200 | 0.41% | 21,363,080 |
| 2021-12-08 | 2021-12-06 | 4.920 | 4,289,575 | -100 | 0.41% | 21,104,709 |
| 2021-12-03 | 2021-12-01 | 5.800 | 4,289,675 | +200 | 0.41% | 24,880,115 |
| 2021-11-19 | 2021-11-17 | 6.200 | 4,289,475 | -49,900 | 0.41% | 26,594,745 |
| 2021-11-18 | 2021-11-16 | 6.300 | 4,339,375 | +100 | 0.41% | 27,338,063 |
| 2021-11-16 | 2021-11-12 | 6.400 | 4,339,275 | +5,000 | 0.41% | 27,771,360 |
| 2021-11-15 | 2021-11-11 | 6.200 | 4,334,275 | +800 | 0.41% | 26,872,505 |
| 2021-11-11 | 2021-11-09 | 6.300 | 4,333,475 | +300 | 0.41% | 27,300,893 |
| 2021-11-08 | 2021-11-04 | 6.700 | 4,333,175 | +1,300 | 0.41% | 29,032,273 |
| 2021-11-04 | 2021-11-02 | 6.900 | 4,331,875 | -11,000 | 0.41% | 29,889,938 |
| 2021-11-03 | 2021-11-01 | 7.200 | 4,342,875 | +38,100 | 0.41% | 31,268,700 |
| 2021-10-29 | 2021-10-27 | 7.100 | 4,304,775 | -19,300 | 0.41% | 30,563,903 |
| 2021-10-28 | 2021-10-26 | 7.100 | 4,324,075 | +64,800 | 0.41% | 30,700,933 |
| 2021-10-21 | 2021-10-19 | 7.300 | 4,259,275 | -12,700 | 0.40% | 31,092,708 |
| 2021-10-20 | 2021-10-18 | 6.900 | 4,271,975 | +5,300 | 0.41% | 29,476,628 |
| 2021-10-19 | 2021-10-15 | 6.500 | 4,266,675 | -3,400 | 0.40% | 27,733,388 |
| 2021-10-15 | 2021-10-11 | 6.000 | 4,270,075 | -12,400 | 0.41% | 25,620,450 |
| 2021-10-12 | 2021-10-08 | 5.900 | 4,282,475 | +12,500 | 0.41% | 25,266,603 |
| 2021-10-11 | 2021-10-07 | 6.000 | 4,269,975 | -1,600 | 0.41% | 25,619,850 |
| 2021-10-06 | 2021-10-04 | 6.200 | 4,271,575 | -23,600 | 0.41% | 26,483,765 |
| 2021-10-05 | 2021-09-30 | 6.000 | 4,295,175 | -6,400 | 0.41% | 25,771,050 |
| 2021-09-30 | 2021-09-28 | 6.000 | 4,301,575 | -13,800 | 0.41% | 25,809,450 |
| 2021-09-29 | 2021-09-27 | 5.900 | 4,315,375 | +24,900 | 0.41% | 25,460,713 |
| 2021-09-28 | 2021-09-24 | 6.400 | 4,290,475 | +25,000 | 0.41% | 27,459,040 |
| 2021-09-20 | 2021-09-16 | 6.500 | 4,265,475 | -25,000 | 0.40% | 27,725,588 |
| 2021-09-17 | 2021-09-15 | 6.700 | 4,290,475 | -11,300 | 0.41% | 28,746,183 |
| 2021-09-16 | 2021-09-14 | 6.800 | 4,301,775 | +24,200 | 0.41% | 29,252,070 |
| 2021-09-15 | 2021-09-13 | 7.000 | 4,277,575 | -100 | 0.41% | 29,943,025 |
| 2021-09-14 | 2021-09-10 | 6.900 | 4,277,675 | +200 | 0.41% | 29,515,958 |
| 2021-09-10 | 2021-09-08 | 7.200 | 4,277,475 | -7,700 | 0.41% | 30,797,820 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,285,175 | -30,000 | 0.41% | 31,710,295 |
| 2021-09-06 | 2021-09-02 | 6.900 | 4,315,175 | -20,000 | 0.41% | 29,774,708 |
| 2021-09-03 | 2021-09-01 | 6.800 | 4,335,175 | +61,100 | 0.41% | 29,479,190 |
| 2021-09-02 | 2021-08-31 | 7.000 | 4,274,075 | +2,100 | 0.41% | 29,918,525 |
| 2021-09-01 | 2021-08-30 | 7.100 | 4,271,975 | +5,000 | 0.41% | 30,331,023 |
| 2021-08-30 | 2021-08-26 | 7.000 | 4,266,975 | -12,000 | 0.40% | 29,868,825 |
| 2021-08-27 | 2021-08-25 | 7.000 | 4,278,975 | -49,900 | 0.41% | 29,952,825 |
| 2021-08-26 | 2021-08-24 | 6.600 | 4,328,875 | -90,000 | 0.41% | 28,570,575 |
| 2021-08-25 | 2021-08-23 | 6.600 | 4,418,875 | -700 | 0.42% | 29,164,575 |
| 2021-08-20 | 2021-08-18 | 6.700 | 4,419,575 | -98,000 | 0.42% | 29,611,153 |
| 2021-08-18 | 2021-08-16 | 7.000 | 4,517,575 | +1,500 | 0.43% | 31,623,025 |
| 2021-08-17 | 2021-08-13 | 6.900 | 4,516,075 | -700 | 0.43% | 31,160,918 |
| 2021-08-16 | 2021-08-12 | 7.100 | 4,516,775 | +8,500 | 0.43% | 32,069,103 |
| 2021-08-12 | 2021-08-10 | 6.900 | 4,508,275 | +9,700 | 0.43% | 31,107,098 |
| 2021-08-11 | 2021-08-09 | 7.000 | 4,498,575 | -100 | 0.43% | 31,490,025 |
| 2021-08-06 | 2021-08-04 | 7.900 | 4,498,675 | +3,300 | 0.43% | 35,539,533 |
| 2021-08-05 | 2021-08-03 | 7.900 | 4,495,375 | +7,200 | 0.43% | 35,513,463 |
| 2021-08-04 | 2021-08-02 | 8.300 | 4,488,175 | +9,800 | 0.43% | 37,251,853 |
| 2021-08-02 | 2021-07-29 | 7.300 | 4,478,375 | +200 | 0.43% | 32,692,138 |
| 2021-07-29 | 2021-07-27 | 6.600 | 4,478,175 | -55,000 | 0.43% | 29,555,955 |
| 2021-07-28 | 2021-07-26 | 7.200 | 4,533,175 | -5,000 | 0.43% | 32,638,860 |
| 2021-07-27 | 2021-07-23 | 7.100 | 4,538,175 | +5,000 | 0.43% | 32,221,043 |
| 2021-07-26 | 2021-07-22 | 7.600 | 4,533,175 | -15,600 | 0.43% | 34,452,130 |
| 2021-07-22 | 2021-07-20 | 6.500 | 4,548,775 | +11,000 | 0.43% | 29,567,038 |
| 2021-07-21 | 2021-07-19 | 6.700 | 4,537,775 | -5,000 | 0.43% | 30,403,093 |
| 2021-07-16 | 2021-07-14 | 7.000 | 4,542,775 | -15,100 | 0.43% | 31,799,425 |
| 2021-07-15 | 2021-07-13 | 6.700 | 4,557,875 | -9,100 | 0.43% | 30,537,763 |
| 2021-07-13 | 2021-07-09 | 5.700 | 4,566,975 | +800 | 0.43% | 26,031,758 |
| 2021-07-02 | 2021-06-29 | 5.800 | 4,566,175 | -10,000 | 0.43% | 26,483,815 |
| 2021-06-29 | 2021-06-25 | 5.700 | 4,576,175 | -22,500 | 0.43% | 26,084,198 |
| 2021-06-28 | 2021-06-24 | 5.100 | 4,598,675 | -5,000 | 0.44% | 23,453,243 |
| 2021-06-22 | 2021-06-18 | 4.700 | 4,603,675 | -2,500 | 0.44% | 21,637,273 |
| 2021-06-21 | 2021-06-17 | 4.400 | 4,606,175 | +7,700 | 0.44% | 20,267,170 |
| 2021-06-18 | 2021-06-16 | 4.240 | 4,598,475 | +14,500 | 0.44% | 19,497,534 |
| 2021-06-17 | 2021-06-15 | 4.340 | 4,583,975 | +11,500 | 0.44% | 19,894,452 |
| 2021-06-15 | 2021-06-10 | 4.320 | 4,572,475 | +82,500 | 0.43% | 19,753,092 |
| 2021-06-11 | 2021-06-09 | 4.460 | 4,489,975 | -2,500 | 0.43% | 20,025,289 |
| 2021-06-04 | 2021-06-02 | 4.460 | 4,492,475 | +25,700 | 0.43% | 20,036,439 |
| 2021-06-03 | 2021-06-01 | 4.580 | 4,466,775 | -500 | 0.42% | 20,457,830 |
| 2021-06-02 | 2021-05-31 | 4.600 | 4,467,275 | +1,500 | 0.42% | 20,549,465 |
| 2021-05-31 | 2021-05-27 | 4.840 | 4,465,775 | +1,300 | 0.42% | 21,614,351 |
| 2021-05-28 | 2021-05-26 | 4.760 | 4,464,475 | -14,400 | 0.42% | 21,250,901 |
| 2021-05-27 | 2021-05-25 | 4.600 | 4,478,875 | +4,000 | 0.43% | 20,602,825 |
| 2021-05-26 | 2021-05-24 | 4.600 | 4,474,875 | +6,200 | 0.42% | 20,584,425 |
| 2021-05-25 | 2021-05-21 | 4.980 | 4,468,675 | +7,000 | 0.42% | 22,254,002 |
| 2021-05-24 | 2021-05-20 | 4.760 | 4,461,675 | +87,800 | 0.42% | 21,237,573 |
| 2021-05-21 | 2021-05-18 | 4.560 | 4,373,875 | +200 | 0.42% | 19,944,870 |
| 2021-05-20 | 2021-05-17 | 4.780 | 4,373,675 | +20,000 | 0.42% | 20,906,167 |
| 2021-05-17 | 2021-05-13 | 4.260 | 4,353,675 | -35,200 | 0.41% | 18,546,656 |
| 2021-05-14 | 2021-05-12 | 4.220 | 4,388,875 | +35,200 | 0.42% | 18,521,053 |
| 2021-05-13 | 2021-05-11 | 4.100 | 4,353,675 | +5,000 | 0.41% | 17,850,068 |
| 2021-05-12 | 2021-05-10 | 4.240 | 4,348,675 | -900 | 0.41% | 18,438,382 |
| 2021-05-11 | 2021-05-07 | 4.080 | 4,349,575 | -5,000 | 0.41% | 17,746,266 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,354,575 | -4,500 | 0.41% | 19,856,862 |
| 2021-05-04 | 2021-04-30 | 4.580 | 4,359,075 | +600 | 0.41% | 19,964,564 |
| 2021-05-03 | 2021-04-29 | 4.660 | 4,358,475 | -1,300 | 0.41% | 20,310,494 |
| 2021-04-30 | 2021-04-28 | 4.720 | 4,359,775 | +10,000 | 0.41% | 20,578,138 |
| 2021-04-29 | 2021-04-27 | 4.940 | 4,349,775 | -20,000 | 0.41% | 21,487,889 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,369,775 | +5,400 | 0.41% | 21,062,316 |
| 2021-04-27 | 2021-04-23 | 5.100 | 4,364,375 | +3,527,000 | 0.41% | 22,258,313 |
| 2021-04-26 | 2021-04-22 | 4.780 | 837,375 | -19,500 | 0.08% | 4,002,653 |
| 2021-04-23 | 2021-04-21 | 4.620 | 856,875 | +18,400 | 0.08% | 3,958,763 |
| 2021-04-22 | 2021-04-20 | 4.780 | 838,475 | +5,000 | 0.08% | 4,007,911 |
| 2021-04-21 | 2021-04-19 | 5.100 | 833,475 | +8,000 | 0.08% | 4,250,723 |
| 2021-04-16 | 2021-04-14 | 4.980 | 825,475 | +43,800 | 0.08% | 4,110,866 |
| 2021-04-15 | 2021-04-13 | 5.100 | 781,675 | +5,000 | 0.07% | 3,986,543 |
| 2021-04-14 | 2021-04-12 | 5.100 | 776,675 | +13,000 | 0.07% | 3,961,043 |
| 2021-04-12 | 2021-04-08 | 5.900 | 763,675 | +12,300 | 0.07% | 4,505,683 |
| 2021-04-07 | 2021-03-31 | 5.900 | 751,375 | -47,100 | 0.07% | 4,433,113 |
| 2021-04-01 | 2021-03-30 | 6.100 | 798,475 | +2,500 | 0.08% | 4,870,698 |
| 2021-03-31 | 2021-03-29 | 6.100 | 795,975 | +10,000 | 0.08% | 4,855,448 |
| 2021-03-25 | 2021-03-23 | 6.800 | 785,975 | -5,000 | 0.07% | 5,344,630 |
| 2021-03-23 | 2021-03-19 | 6.800 | 790,975 | -34,900 | 0.08% | 5,378,630 |
| 2021-03-19 | 2021-03-17 | 6.400 | 825,875 | -20,100 | 0.08% | 5,285,600 |
| 2021-03-18 | 2021-03-16 | 6.100 | 845,975 | +74,000 | 0.08% | 5,160,448 |
| 2021-03-16 | 2021-03-12 | 5.800 | 771,975 | -5,000 | 0.07% | 4,477,455 |
| 2021-03-15 | 2021-03-11 | 5.800 | 776,975 | +2,100 | 0.07% | 4,506,455 |
| 2021-03-12 | 2021-03-10 | 5.300 | 774,875 | +600 | 0.07% | 4,106,838 |
| 2021-03-11 | 2021-03-09 | 5.000 | 774,275 | +50,000 | 0.07% | 3,871,375 |
| 2021-03-10 | 2021-03-08 | 4.760 | 724,275 | -4,400 | 0.07% | 3,447,549 |
| 2021-03-09 | 2021-03-05 | 6.100 | 728,675 | +1,600 | 0.07% | 4,444,918 |
| 2021-03-08 | 2021-03-04 | 6.800 | 727,075 | +100 | 0.07% | 4,944,110 |
| 2021-03-05 | 2021-03-03 | 7.300 | 726,975 | -9,600 | 0.07% | 5,306,918 |
| 2021-03-04 | 2021-03-02 | 7.000 | 736,575 | +3,200 | 0.07% | 5,156,025 |
| 2021-03-03 | 2021-03-01 | 7.500 | 733,375 | +200 | 0.07% | 5,500,313 |
| 2021-03-02 | 2021-02-26 | 7.500 | 733,175 | +5,500 | 0.07% | 5,498,813 |
| 2021-03-01 | 2021-02-25 | 7.600 | 727,675 | +12,000 | 0.07% | 5,530,330 |
| 2021-02-26 | 2021-02-24 | 6.800 | 715,675 | -10,600 | 0.07% | 4,866,590 |
| 2021-02-25 | 2021-02-23 | 7.500 | 726,275 | -7,400 | 0.07% | 5,447,063 |
| 2021-02-24 | 2021-02-22 | 7.900 | 733,675 | +13,400 | 0.07% | 5,796,033 |
| 2021-02-23 | 2021-02-19 | 8.600 | 720,275 | +2,500 | 0.07% | 6,194,365 |
| 2021-02-22 | 2021-02-18 | 8.500 | 717,775 | +37,700 | 0.07% | 6,101,088 |
| 2021-02-19 | 2021-02-17 | 9.500 | 680,075 | -172,800 | 0.06% | 6,460,713 |
| 2021-02-18 | 2021-02-16 | 9.500 | 852,875 | +2,300 | 0.09% | 8,102,313 |
| 2021-02-17 | 2021-02-11 | 9.400 | 850,575 | +22,100 | 0.09% | 7,995,405 |
| 2021-02-16 | 2021-02-09 | 10.600 | 828,475 | +214,000 | 0.09% | 8,781,835 |
| 2021-02-10 | 2021-02-08 | 10.000 | 614,475 | -45,800 | 0.06% | 6,144,750 |
| 2021-02-09 | 2021-02-05 | 7.700 | 660,275 | -12,800 | 0.07% | 5,084,118 |
| 2021-02-08 | 2021-02-04 | 7.800 | 673,075 | +11,300 | 0.07% | 5,249,985 |
| 2021-02-05 | 2021-02-03 | 7.400 | 661,775 | -1,200 | 0.07% | 4,897,135 |
| 2021-02-04 | 2021-02-02 | 7.900 | 662,975 | +1,600 | 0.07% | 5,237,503 |
| 2021-02-03 | 2021-02-01 | 6.500 | 661,375 | +7,300 | 0.07% | 4,298,938 |
| 2021-02-02 | 2021-01-29 | 7.500 | 654,075 | +4,000 | 0.07% | 4,905,563 |
| 2021-02-01 | 2021-01-28 | 7.500 | 650,075 | -48,900 | 0.07% | 4,875,563 |
| 2021-01-29 | 2021-01-27 | 8.200 | 698,975 | -10,000 | 0.07% | 5,731,595 |
| 2021-01-28 | 2021-01-26 | 9.000 | 708,975 | +33,400 | 0.07% | 6,380,775 |
| 2021-01-27 | 2021-01-25 | 8.800 | 675,575 | +24,200 | 0.07% | 5,945,060 |
| 2021-01-26 | 2021-01-22 | 7.300 | 651,375 | -17,300 | 0.07% | 4,755,038 |
| 2021-01-25 | 2021-01-21 | 6.300 | 668,675 | +19,900 | 0.07% | 4,212,653 |
| 2021-01-22 | 2021-01-20 | 6.200 | 648,775 | -150,000 | 0.07% | 4,022,405 |
| 2021-01-21 | 2021-01-19 | 6.400 | 798,775 | -600 | 0.08% | 5,112,160 |
| 2021-01-20 | 2021-01-18 | 6.200 | 799,375 | -35,200 | 0.08% | 4,956,125 |
| 2021-01-19 | 2021-01-15 | 5.800 | 834,575 | +3,200 | 0.09% | 4,840,535 |
| 2021-01-18 | 2021-01-14 | 5.900 | 831,375 | +34,900 | 0.09% | 4,905,113 |
| 2021-01-15 | 2021-01-13 | 5.600 | 796,475 | +200 | 0.08% | 4,460,260 |
| 2021-01-14 | 2021-01-12 | 5.800 | 796,275 | +25,000 | 0.08% | 4,618,395 |
| 2021-01-13 | 2021-01-11 | 5.900 | 771,275 | -2,000 | 0.08% | 4,550,523 |
| 2021-01-12 | 2021-01-08 | 6.400 | 773,275 | +33,100 | 0.08% | 4,948,960 |
| 2021-01-11 | 2021-01-07 | 6.500 | 740,175 | -37,500 | 0.08% | 4,811,138 |
| 2021-01-08 | 2021-01-06 | 5.900 | 777,675 | -263,800 | 0.08% | 4,588,283 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,041,475 | -13,000 | 0.11% | 6,352,998 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,054,475 | -9,800 | 0.11% | 6,748,640 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,064,275 | -66,900 | 0.11% | 6,704,933 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,131,175 | -2,900 | 0.12% | 7,918,225 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,134,075 | +3,900 | 0.12% | 7,711,710 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,130,175 | -15,900 | 0.12% | 6,215,963 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,146,075 | -3,000 | 0.12% | 4,882,280 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,149,075 | +6,100 | 0.12% | 5,561,523 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,142,975 | +7,000 | 0.12% | 5,829,173 |
| 2020-12-21 | 2020-12-17 | 5.000 | 1,135,975 | +14,400 | 0.12% | 5,679,875 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,121,575 | -58,000 | 0.12% | 5,495,718 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,179,575 | +59,500 | 0.12% | 6,015,833 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,120,075 | +4,100 | 0.12% | 5,174,747 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,115,975 | -20,000 | 0.12% | 5,066,527 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,135,975 | -135,000 | 0.12% | 4,952,851 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,270,975 | +90,600 | 0.13% | 5,388,934 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,180,375 | -51,900 | 0.12% | 5,547,763 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,232,275 | +104,500 | 0.13% | 5,619,174 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,127,775 | -15,000 | 0.12% | 3,631,436 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,142,775 | +12,500 | 0.12% | 3,816,869 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,130,275 | -150,000 | 0.12% | 3,888,146 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,280,275 | +147,000 | 0.13% | 4,327,330 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,133,275 | +5,000 | 0.12% | 3,377,160 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,128,275 | +3,000 | 0.12% | 3,497,653 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,125,275 | +30,600 | 0.12% | 3,758,419 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,094,675 | +57,600 | 0.11% | 3,612,428 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,037,075 | -108,200 | 0.11% | 3,028,259 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,145,275 | -2,600 | 0.12% | 3,092,243 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,147,875 | -40,000 | 0.12% | 3,053,348 |
| 2020-11-19 | 2020-11-17 | 2.480 | 1,187,875 | -125,000 | 0.12% | 2,945,930 |
| 2020-11-12 | 2020-11-10 | 2.580 | 1,312,875 | +79,900 | 0.14% | 3,387,218 |
| 2020-11-02 | 2020-10-29 | 2.400 | 1,232,975 | -75,000 | 0.13% | 2,959,140 |
| 2020-10-30 | 2020-10-28 | 2.340 | 1,307,975 | -2,500 | 0.14% | 3,060,662 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,310,475 | -50,000 | 0.14% | 3,328,607 |
| 2020-10-22 | 2020-10-20 | 2.400 | 1,360,475 | +70,000 | 0.14% | 3,265,140 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,290,475 | -7,500 | 0.14% | 3,329,426 |
| 2020-10-15 | 2020-10-12 | 2.800 | 1,297,975 | -2,500 | 0.14% | 3,634,330 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,300,475 | -9,400 | 0.14% | 3,901,425 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,309,875 | -170,000 | 0.14% | 4,217,798 |
| 2020-10-08 | 2020-10-06 | 3.020 | 1,479,875 | -24,000 | 0.16% | 4,469,223 |
| 2020-10-07 | 2020-10-05 | 2.760 | 1,503,875 | +29,000 | 0.16% | 4,150,695 |
| 2020-10-06 | 2020-09-30 | 2.380 | 1,474,875 | +9,400 | 0.15% | 3,510,203 |
| 2020-09-30 | 2020-09-28 | 2.200 | 1,465,475 | +30,900 | 0.15% | 3,224,045 |
| 2020-09-29 | 2020-09-25 | 2.200 | 1,434,575 | -15,000 | 0.15% | 3,156,065 |
| 2020-09-28 | 2020-09-24 | 2.340 | 1,449,575 | -10,000 | 0.15% | 3,392,006 |
| 2020-09-25 | 2020-09-23 | 2.340 | 1,459,575 | +52,300 | 0.15% | 3,415,406 |
| 2020-09-24 | 2020-09-22 | 2.420 | 1,407,275 | +10,000 | 0.15% | 3,405,606 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,397,275 | -10,000 | 0.15% | 3,884,425 |
| 2020-09-11 | 2020-09-09 | 2.720 | 1,407,275 | +177,200 | 0.15% | 3,827,788 |
| 2020-09-10 | 2020-09-08 | 2.700 | 1,230,075 | +75,000 | 0.13% | 3,321,203 |
| 2020-09-08 | 2020-09-04 | 2.800 | 1,155,075 | -113,800 | 0.12% | 3,234,210 |
| 2020-09-07 | 2020-09-03 | 2.760 | 1,268,875 | +500 | 0.13% | 3,502,095 |
| 2020-09-04 | 2020-09-02 | 2.720 | 1,268,375 | -86,200 | 0.13% | 3,449,980 |
| 2020-09-02 | 2020-08-31 | 2.860 | 1,354,575 | +2,600 | 0.14% | 3,874,085 |
| 2020-08-28 | 2020-08-26 | 3.020 | 1,351,975 | -50,100 | 0.14% | 4,082,965 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,402,075 | +8,400 | 0.15% | 4,290,350 |
| 2020-08-25 | 2020-08-21 | 3.220 | 1,393,675 | -35,000 | 0.15% | 4,487,634 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,428,675 | +135,000 | 0.15% | 4,543,187 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,293,675 | +9,500 | 0.14% | 4,113,887 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,284,175 | -35,000 | 0.13% | 4,391,879 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,319,175 | +275,500 | 0.14% | 4,511,579 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,043,675 | +100,000 | 0.11% | 2,964,037 |
| 2020-08-07 | 2020-08-05 | 2.580 | 943,675 | +150,000 | 0.10% | 2,434,682 |
| 2020-08-05 | 2020-08-03 | 2.560 | 793,675 | +3,500 | 0.08% | 2,031,808 |
| 2020-07-28 | 2020-07-24 | 2.120 | 790,175 | -25,000 | 0.08% | 1,675,171 |
| 2020-07-20 | 2020-07-16 | 2.360 | 815,175 | -54,200 | 0.09% | 1,923,813 |
| 2020-07-16 | 2020-07-14 | 2.380 | 869,375 | -63,000 | 0.09% | 2,069,113 |
| 2020-07-13 | 2020-07-09 | 2.440 | 932,375 | -100,000 | 0.10% | 2,274,995 |
| 2020-07-10 | 2020-07-08 | 2.240 | 1,032,375 | +52,700 | 0.11% | 2,312,520 |
| 2020-07-09 | 2020-07-07 | 2.240 | 979,675 | +67,100 | 0.10% | 2,194,472 |
| 2020-07-08 | 2020-07-06 | 2.240 | 912,575 | +193,900 | 0.10% | 2,044,168 |
| 2020-07-07 | 2020-07-03 | 2.160 | 718,675 | -150,000 | 0.08% | 1,552,338 |
| 2020-07-06 | 2020-07-02 | 2.200 | 868,675 | -153,800 | 0.09% | 1,911,085 |
| 2020-06-19 | 2020-06-17 | 2.140 | 1,022,475 | -15,000 | 0.11% | 2,188,097 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,037,475 | +78,100 | 0.11% | 2,220,197 |
| 2020-06-09 | 2020-06-05 | 2.020 | 959,375 | -15,000 | 0.10% | 1,937,938 |
| 2020-06-04 | 2020-06-02 | 1.900 | 974,375 | -49,000 | 0.10% | 1,851,313 |
| 2020-06-02 | 2020-05-29 | 1.840 | 1,023,375 | -1,800 | 0.11% | 1,883,010 |
| 2020-05-26 | 2020-05-22 | 2.020 | 1,025,175 | -197,400 | 0.11% | 2,070,854 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,222,575 | +207,400 | 0.13% | 2,616,311 |
| 2020-05-21 | 2020-05-19 | 2.080 | 1,015,175 | +80,000 | 0.11% | 2,111,564 |
| 2020-05-14 | 2020-05-12 | 2.120 | 935,175 | -6,300 | 0.10% | 1,982,571 |
| 2020-05-12 | 2020-05-08 | 2.120 | 941,475 | +14,900 | 0.10% | 1,995,927 |
| 2020-05-05 | 2020-04-29 | 2.160 | 926,575 | -1,100 | 0.10% | 2,001,402 |
| 2020-04-15 | 2020-04-09 | 2.220 | 927,675 | +1,500 | 0.10% | 2,059,439 |
| 2020-04-09 | 2020-04-07 | 2.120 | 926,175 | -20,000 | 0.10% | 1,963,491 |
| 2020-04-02 | 2020-03-31 | 2.160 | 946,175 | -900 | 0.10% | 2,043,738 |
| 2020-03-31 | 2020-03-27 | 2.200 | 947,075 | +10,000 | 0.10% | 2,083,565 |
| 2020-03-12 | 2020-03-10 | 2.580 | 937,075 | +500 | 0.10% | 2,417,654 |
| 2020-03-09 | 2020-03-05 | 2.800 | 936,575 | -37,600 | 0.10% | 2,622,410 |
| 2020-03-02 | 2020-02-27 | 2.880 | 974,175 | -100 | 0.10% | 2,805,624 |
| 2020-02-26 | 2020-02-24 | 2.900 | 974,275 | +900 | 0.10% | 2,825,398 |
| 2020-02-18 | 2020-02-14 | 3.000 | 973,375 | -5,100 | 0.10% | 2,920,125 |
| 2020-02-17 | 2020-02-13 | 3.040 | 978,475 | +10,100 | 0.10% | 2,974,564 |
| 2020-02-13 | 2020-02-11 | 3.060 | 968,375 | -7,900 | 0.10% | 2,963,228 |
| 2020-02-07 | 2020-02-05 | 2.840 | 976,275 | +400 | 0.10% | 2,772,621 |
| 2020-01-30 | 2020-01-24 | 3.340 | 975,875 | -4,500 | 0.10% | 3,259,423 |
| 2020-01-29 | 2020-01-22 | 3.460 | 980,375 | -6,100 | 0.10% | 3,392,098 |
| 2020-01-22 | 2020-01-20 | 3.640 | 986,475 | -6,000 | 0.10% | 3,590,769 |
| 2020-01-17 | 2020-01-15 | 3.380 | 992,475 | -30,200 | 0.10% | 3,354,566 |
| 2020-01-16 | 2020-01-14 | 3.440 | 1,022,675 | +3,100 | 0.11% | 3,518,002 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,019,575 | +267,300 | 0.11% | 3,425,772 |
| 2020-01-14 | 2020-01-10 | 3.260 | 752,275 | +86,000 | 0.08% | 2,452,417 |
| 2020-01-13 | 2020-01-09 | 3.260 | 666,275 | +9,500 | 0.07% | 2,172,057 |
| 2020-01-08 | 2020-01-06 | 3.220 | 656,775 | +100 | 0.07% | 2,114,816 |
| 2019-12-17 | 2019-12-13 | 3.420 | 656,675 | -23,500 | 0.07% | 2,245,829 |
| 2019-12-12 | 2019-12-10 | 3.380 | 680,175 | -27,000 | 0.07% | 2,298,992 |
| 2019-12-05 | 2019-12-03 | 3.280 | 707,175 | +50,000 | 0.07% | 2,319,534 |
| 2019-11-21 | 2019-11-19 | 4.400 | 657,175 | -2,500 | 0.07% | 2,891,570 |
| 2019-11-07 | 2019-11-05 | 5.200 | 659,675 | -75,000 | 0.07% | 3,430,310 |
| 2019-10-21 | 2019-10-17 | 5.500 | 734,675 | +2,500 | 0.08% | 4,040,713 |
| 2019-10-14 | 2019-10-10 | 5.600 | 732,175 | -400 | 0.08% | 4,100,180 |
| 2019-10-10 | 2019-10-08 | 5.500 | 732,575 | -4,700 | 0.08% | 4,029,163 |
| 2019-09-18 | 2019-09-16 | 5.700 | 737,275 | +4,000 | 0.08% | 4,202,468 |
| 2019-09-16 | 2019-09-12 | 5.900 | 733,275 | -7,000 | 0.08% | 4,326,323 |
| 2019-09-13 | 2019-09-11 | 5.500 | 740,275 | +7,000 | 0.08% | 4,071,513 |
| 2019-08-16 | 2019-08-14 | 5.500 | 733,275 | -25,000 | 0.08% | 4,033,013 |
| 2019-08-15 | 2019-08-13 | 5.500 | 758,275 | -25,000 | 0.08% | 4,170,513 |
| 2019-07-25 | 2019-07-23 | 6.500 | 783,275 | -5,900 | 0.08% | 5,091,288 |
| 2019-06-18 | 2019-06-14 | 5.800 | 789,175 | -3,600 | 0.08% | 4,577,215 |
| 2019-06-11 | 2019-06-06 | 6.100 | 792,775 | -6,900 | 0.08% | 4,835,928 |
| 2019-06-10 | 2019-06-05 | 5.900 | 799,675 | +12,200 | 0.08% | 4,718,083 |
| 2019-05-21 | 2019-05-17 | 5.400 | 787,475 | +3,600 | 0.08% | 4,252,365 |
| 2019-05-17 | 2019-05-15 | 5.300 | 783,875 | -10,800 | 0.08% | 4,154,538 |
| 2019-05-09 | 2019-05-07 | 5.600 | 794,675 | -75,000 | 0.08% | 4,450,180 |
| 2019-05-03 | 2019-04-30 | 5.900 | 869,675 | +75,000 | 0.09% | 5,131,083 |
| 2019-04-23 | 2019-04-17 | 6.600 | 794,675 | -11,800 | 0.08% | 5,244,855 |
| 2019-04-17 | 2019-04-15 | 6.600 | 806,475 | +3,500 | 0.08% | 5,322,735 |
| 2019-04-10 | 2019-04-08 | 6.800 | 802,975 | -1,800 | 0.08% | 5,460,230 |
| 2019-04-09 | 2019-04-04 | 6.600 | 804,775 | +800 | 0.08% | 5,311,515 |
| 2019-04-08 | 2019-04-03 | 6.600 | 803,975 | -10,000 | 0.08% | 5,306,235 |
| 2019-04-04 | 2019-04-02 | 6.900 | 813,975 | +11,000 | 0.09% | 5,616,428 |
| 2019-04-02 | 2019-03-29 | 6.800 | 802,975 | +2,000 | 0.08% | 5,460,230 |
| 2019-03-21 | 2019-03-19 | 6.700 | 800,975 | -2,500 | 0.08% | 5,366,533 |
| 2019-03-19 | 2019-03-15 | 6.900 | 803,475 | +600 | 0.08% | 5,543,978 |
| 2019-03-14 | 2019-03-12 | 6.900 | 802,875 | +4,500 | 0.08% | 5,539,838 |
| 2019-03-13 | 2019-03-11 | 7.000 | 798,375 | +500 | 0.08% | 5,588,625 |
| 2019-03-12 | 2019-03-08 | 6.600 | 797,875 | -17,000 | 0.08% | 5,265,975 |
| 2019-03-11 | 2019-03-07 | 7.100 | 814,875 | +500 | 0.09% | 5,785,613 |
| 2019-03-06 | 2019-03-04 | 7.500 | 814,375 | -1,000 | 0.09% | 6,107,813 |
| 2019-03-05 | 2019-03-01 | 7.300 | 815,375 | -47,700 | 0.09% | 5,952,238 |
| 2019-03-04 | 2019-02-28 | 7.400 | 863,075 | +8,200 | 0.09% | 6,386,755 |
| 2019-03-01 | 2019-02-27 | 7.300 | 854,875 | +25,000 | 0.09% | 6,240,588 |
| 2019-02-28 | 2019-02-26 | 7.800 | 829,875 | -25,000 | 0.09% | 6,473,025 |
| 2019-02-27 | 2019-02-25 | 8.100 | 854,875 | -15,400 | 0.09% | 6,924,488 |
| 2019-02-26 | 2019-02-22 | 8.300 | 870,275 | -6,900 | 0.09% | 7,223,283 |
| 2019-02-22 | 2019-02-20 | 7.600 | 877,175 | -500 | 0.09% | 6,666,530 |
| 2019-02-14 | 2019-02-12 | 6.700 | 877,675 | +43,700 | 0.09% | 5,880,423 |
| 2019-02-08 | 2019-01-31 | 6.500 | 833,975 | +5,100 | 0.09% | 5,420,838 |
| 2019-01-30 | 2019-01-28 | 5.900 | 828,875 | -96,100 | 0.09% | 4,890,363 |
| 2019-01-25 | 2019-01-23 | 5.600 | 924,975 | +500 | 0.10% | 5,179,860 |
| 2019-01-14 | 2019-01-10 | 6.000 | 924,475 | -2,700 | 0.10% | 5,546,850 |
| 2019-01-10 | 2019-01-08 | 5.900 | 927,175 | -5,000 | 0.10% | 5,470,333 |
| 2019-01-08 | 2019-01-04 | 5.900 | 932,175 | -7,900 | 0.10% | 5,499,833 |
| 2019-01-07 | 2019-01-03 | 5.900 | 940,075 | +71,500 | 0.10% | 5,546,443 |
| 2018-12-28 | 2018-12-24 | 6.100 | 868,575 | -1,500 | 0.09% | 5,298,308 |
| 2018-12-27 | 2018-12-20 | 5.900 | 870,075 | +1,700 | 0.09% | 5,133,443 |
| 2018-12-19 | 2018-12-17 | 5.900 | 868,375 | -500 | 0.09% | 5,123,413 |
| 2018-12-17 | 2018-12-13 | 5.900 | 868,875 | +3,800 | 0.09% | 5,126,363 |
| 2018-12-05 | 2018-12-03 | 5.900 | 865,075 | -25,000 | 0.09% | 5,103,943 |
| 2018-12-03 | 2018-11-29 | 5.700 | 890,075 | +2,500 | 0.09% | 5,073,428 |
| 2018-11-29 | 2018-11-27 | 5.500 | 887,575 | +500 | 0.09% | 4,881,663 |
| 2018-11-23 | 2018-11-21 | 5.800 | 887,075 | -1,500 | 0.09% | 5,145,035 |
| 2018-11-09 | 2018-11-07 | 5.900 | 888,575 | +1,700 | 0.09% | 5,242,593 |
| 2018-11-07 | 2018-11-05 | 6.100 | 886,875 | -5,000 | 0.09% | 5,409,938 |
| 2018-10-26 | 2018-10-24 | 5.300 | 891,875 | +4,000 | 0.09% | 4,726,938 |
| 2018-10-15 | 2018-10-11 | 5.000 | 887,875 | +5,000 | 0.09% | 4,439,375 |
| 2018-10-12 | 2018-10-10 | 5.300 | 882,875 | -3,600 | 0.09% | 4,679,238 |
| 2018-10-08 | 2018-10-04 | 5.600 | 886,475 | -10,000 | 0.09% | 4,964,260 |
| 2018-10-05 | 2018-10-03 | 5.500 | 896,475 | -1,500 | 0.09% | 4,930,613 |
| 2018-10-02 | 2018-09-27 | 5.900 | 897,975 | -14,900 | 0.09% | 5,298,053 |
| 2018-09-14 | 2018-09-12 | 5.400 | 912,875 | -5,000 | 0.10% | 4,929,525 |
| 2018-09-10 | 2018-09-06 | 5.500 | 917,875 | +5,000 | 0.10% | 5,048,313 |
| 2018-09-05 | 2018-09-03 | 5.900 | 912,875 | +25,000 | 0.10% | 5,385,963 |
| 2018-09-04 | 2018-08-31 | 5.900 | 887,875 | +5,000 | 0.09% | 5,238,463 |
| 2018-08-20 | 2018-08-16 | 5.600 | 882,875 | +800 | 0.09% | 4,944,100 |
| 2018-08-17 | 2018-08-15 | 5.900 | 882,075 | -36,600 | 0.09% | 5,204,243 |
| 2018-08-15 | 2018-08-13 | 6.200 | 918,675 | -31,700 | 0.10% | 5,695,785 |
| 2018-08-13 | 2018-08-09 | 6.200 | 950,375 | +5,000 | 0.10% | 5,892,325 |
| 2018-08-01 | 2018-07-30 | 6.800 | 945,375 | +10,000 | 0.10% | 6,428,550 |
| 2018-07-26 | 2018-07-24 | 7.000 | 935,375 | -100 | 0.10% | 6,547,625 |
| 2018-07-16 | 2018-07-12 | 6.000 | 935,475 | +5,500 | 0.10% | 5,612,850 |
| 2018-07-13 | 2018-07-11 | 6.100 | 929,975 | +2,500 | 0.10% | 5,672,848 |
| 2018-07-05 | 2018-07-03 | 6.300 | 927,475 | +1,000 | 0.10% | 5,843,093 |
| 2018-06-27 | 2018-06-25 | 6.900 | 926,475 | -64,000 | 0.10% | 6,392,678 |
| 2018-06-25 | 2018-06-21 | 7.100 | 990,475 | -4,100 | 0.10% | 7,032,373 |
| 2018-06-22 | 2018-06-20 | 7.200 | 994,575 | -900 | 0.10% | 7,160,940 |
| 2018-06-21 | 2018-06-19 | 7.200 | 995,475 | -112,500 | 0.10% | 7,167,420 |
| 2018-06-19 | 2018-06-14 | 7.700 | 1,107,975 | -1,500 | 0.12% | 8,531,408 |
| 2018-06-13 | 2018-06-11 | 7.300 | 1,109,475 | +2,500 | 0.12% | 8,099,168 |
| 2018-06-12 | 2018-06-08 | 7.200 | 1,106,975 | +6,500 | 0.12% | 7,970,220 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,100,475 | -500 | 0.12% | 8,253,563 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,100,975 | -6,700 | 0.12% | 8,257,313 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,107,675 | +72,300 | 0.12% | 7,864,493 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,035,375 | +61,000 | 0.11% | 7,558,238 |
| 2018-06-04 | 2018-05-31 | 8.500 | 974,375 | +4,000 | 0.10% | 8,282,188 |
| 2018-06-01 | 2018-05-30 | 8.100 | 970,375 | +300 | 0.10% | 7,860,038 |
| 2018-05-31 | 2018-05-29 | 8.400 | 970,075 | +2,600 | 0.10% | 8,148,630 |
| 2018-05-29 | 2018-05-25 | 8.900 | 967,475 | -500 | 0.10% | 8,610,528 |
| 2018-05-25 | 2018-05-23 | 8.800 | 967,975 | -60,400 | 0.10% | 8,518,180 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,028,375 | +200 | 0.11% | 9,255,375 |
| 2018-05-18 | 2018-05-16 | 8.900 | 1,028,175 | +2,300 | 0.11% | 9,150,758 |
| 2018-05-10 | 2018-05-08 | 8.400 | 1,025,875 | -49,000 | 0.11% | 8,617,350 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,074,875 | +700 | 0.11% | 9,028,950 |
| 2018-05-03 | 2018-04-30 | 8.800 | 1,074,175 | +31,000 | 0.11% | 9,452,740 |
| 2018-05-02 | 2018-04-27 | 8.800 | 1,043,175 | +16,900 | 0.11% | 9,179,940 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,026,275 | +900 | 0.11% | 8,825,965 |
| 2018-04-25 | 2018-04-23 | 9.200 | 1,025,375 | +59,000 | 0.11% | 9,433,450 |
| 2018-04-23 | 2018-04-19 | 8.900 | 966,375 | +2,500 | 0.10% | 8,600,738 |
| 2018-04-20 | 2018-04-18 | 9.000 | 963,875 | -14,300 | 0.10% | 8,674,875 |
| 2018-04-17 | 2018-04-13 | 9.400 | 978,175 | -30,000 | 0.10% | 9,194,845 |
| 2018-04-13 | 2018-04-11 | 9.700 | 1,008,175 | -500 | 0.11% | 9,779,298 |
| 2018-04-11 | 2018-04-09 | 9.300 | 1,008,675 | +400 | 0.11% | 9,380,678 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,008,275 | +1,100 | 0.11% | 9,276,130 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,007,175 | +55,000 | 0.11% | 9,366,728 |
| 2018-03-27 | 2018-03-23 | 9.100 | 952,175 | +8,700 | 0.10% | 8,664,793 |
| 2018-03-23 | 2018-03-21 | 9.700 | 943,475 | +6,000 | 0.10% | 9,151,708 |
| 2018-03-21 | 2018-03-19 | 10.400 | 937,475 | +3,000 | 0.10% | 9,749,740 |
| 2018-03-16 | 2018-03-14 | 10.400 | 934,475 | -500 | 0.10% | 9,718,540 |
| 2018-03-14 | 2018-03-12 | 10.200 | 934,975 | -3,500 | 0.10% | 9,536,745 |
| 2018-02-27 | 2018-02-23 | 10.000 | 938,475 | -7,600 | 0.10% | 9,384,750 |
| 2018-02-26 | 2018-02-22 | 9.900 | 946,075 | -45,600 | 0.10% | 9,366,143 |
| 2018-02-23 | 2018-02-21 | 10.000 | 991,675 | +4,000 | 0.10% | 9,916,750 |
| 2018-02-21 | 2018-02-15 | 9.300 | 987,675 | +6,800 | 0.10% | 9,185,378 |
| 2018-02-12 | 2018-02-08 | 9.400 | 980,875 | +1,000 | 0.10% | 9,220,225 |
| 2018-02-08 | 2018-02-06 | 9.400 | 979,875 | +7,800 | 0.10% | 9,210,825 |
| 2018-02-01 | 2018-01-30 | 11.600 | 972,075 | -12,600 | 0.10% | 11,276,070 |
| 2018-01-31 | 2018-01-29 | 11.400 | 984,675 | -2,000 | 0.10% | 11,225,295 |
| 2018-01-30 | 2018-01-26 | 11.400 | 986,675 | +14,100 | 0.10% | 11,248,095 |
| 2018-01-29 | 2018-01-25 | 11.000 | 972,575 | -5,000 | 0.10% | 10,698,325 |
| 2018-01-17 | 2018-01-15 | 12.000 | 977,575 | -3,600 | 0.10% | 11,730,900 |
| 2018-01-16 | 2018-01-12 | 12.600 | 981,175 | +11,000 | 0.10% | 12,362,805 |
| 2018-01-15 | 2018-01-11 | 12.600 | 970,175 | -29,900 | 0.10% | 12,224,205 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,000,075 | -38,700 | 0.10% | 12,600,945 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,038,775 | -700 | 0.11% | 12,257,545 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,039,475 | +2,400 | 0.11% | 12,681,595 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,037,075 | +34,600 | 0.11% | 12,859,730 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,002,475 | +1,900 | 0.11% | 11,628,710 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,000,575 | +60,000 | 0.10% | 11,006,325 |
| 2017-12-29 | 2017-12-27 | 11.200 | 940,575 | +40,000 | 0.10% | 10,534,440 |
| 2017-12-28 | 2017-12-22 | 11.400 | 900,575 | -13,000 | 0.09% | 10,266,555 |
| 2017-12-27 | 2017-12-21 | 11.200 | 913,575 | -1,600 | 0.10% | 10,232,040 |
| 2017-12-22 | 2017-12-20 | 10.800 | 915,175 | +48,500 | 0.10% | 9,883,890 |
| 2017-12-19 | 2017-12-15 | 10.400 | 866,675 | +5,300 | 0.09% | 9,013,420 |
| 2017-12-15 | 2017-12-13 | 11.200 | 861,375 | +30,200 | 0.09% | 9,647,400 |
| 2017-12-13 | 2017-12-11 | 11.200 | 831,175 | +45,600 | 0.09% | 9,309,160 |
| 2017-12-12 | 2017-12-08 | 11.000 | 785,575 | -3,600 | 0.08% | 8,641,325 |
| 2017-12-11 | 2017-12-07 | 10.600 | 789,175 | +1,000 | 0.08% | 8,365,255 |
| 2017-12-08 | 2017-12-06 | 11.400 | 788,175 | -500 | 0.08% | 8,985,195 |
| 2017-12-07 | 2017-12-05 | 11.000 | 788,675 | +4,300 | 0.08% | 8,675,425 |
| 2017-12-04 | 2017-11-30 | 12.600 | 784,375 | -5,200 | 0.08% | 9,883,125 |
| 2017-12-01 | 2017-11-29 | 13.400 | 789,575 | -500 | 0.08% | 10,580,305 |
| 2017-11-30 | 2017-11-28 | 13.800 | 790,075 | -97,500 | 0.08% | 10,903,035 |
| 2017-11-29 | 2017-11-27 | 14.000 | 887,575 | -6,200 | 0.09% | 12,426,050 |
| 2017-11-28 | 2017-11-24 | 14.800 | 893,775 | +6,700 | 0.09% | 13,227,870 |
| 2017-11-27 | 2017-11-23 | 13.800 | 887,075 | +100,900 | 0.09% | 12,241,635 |
| 2017-11-24 | 2017-11-22 | 12.400 | 786,175 | -21,100 | 0.08% | 9,748,570 |
| 2017-11-23 | 2017-11-21 | 12.400 | 807,275 | +2,000 | 0.08% | 10,010,210 |
| 2017-11-21 | 2017-11-17 | 12.000 | 805,275 | -3,000 | 0.08% | 9,663,300 |
| 2017-11-20 | 2017-11-16 | 12.400 | 808,275 | +16,300 | 0.08% | 10,022,610 |
| 2017-11-17 | 2017-11-15 | 12.000 | 791,975 | -2,500 | 0.08% | 9,503,700 |
| 2017-11-16 | 2017-11-14 | 12.800 | 794,475 | +53,500 | 0.08% | 10,169,280 |
| 2017-11-15 | 2017-11-13 | 12.000 | 740,975 | -1,500 | 0.08% | 8,891,700 |
| 2017-11-14 | 2017-11-10 | 11.200 | 742,475 | -3,500 | 0.08% | 8,315,720 |
| 2017-11-13 | 2017-11-09 | 10.600 | 745,975 | -244,600 | 0.08% | 7,907,335 |
| 2017-11-10 | 2017-11-08 | 11.000 | 990,575 | +1,500 | 0.10% | 10,896,325 |
| 2017-11-09 | 2017-11-07 | 11.000 | 989,075 | -1,500 | 0.10% | 10,879,825 |
| 2017-11-07 | 2017-11-03 | 10.800 | 990,575 | -148,000 | 0.10% | 10,698,210 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,138,575 | +1,500 | 0.12% | 12,296,610 |
| 2017-11-03 | 2017-11-01 | 11.200 | 1,137,075 | +1,500 | 0.12% | 12,735,240 |
| 2017-11-02 | 2017-10-31 | 11.400 | 1,135,575 | +4,100 | 0.12% | 12,945,555 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,131,475 | -1,300 | 0.12% | 13,351,405 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,132,775 | +1,800 | 0.12% | 13,593,300 |
| 2017-10-27 | 2017-10-25 | 11.400 | 1,130,975 | -3,000 | 0.12% | 12,893,115 |
| 2017-10-26 | 2017-10-24 | 11.000 | 1,133,975 | +500 | 0.12% | 12,473,725 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,133,475 | -1,500 | 0.12% | 12,468,225 |
| 2017-10-24 | 2017-10-20 | 10.600 | 1,134,975 | +3,000 | 0.12% | 12,030,735 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,131,975 | +11,000 | 0.12% | 12,225,330 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,120,975 | -11,000 | 0.12% | 12,779,115 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,131,975 | -700 | 0.12% | 12,451,725 |
| 2017-10-18 | 2017-10-16 | 11.400 | 1,132,675 | -17,000 | 0.12% | 12,912,495 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,149,675 | +22,000 | 0.12% | 13,336,230 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,127,675 | -3,000 | 0.12% | 13,081,030 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,130,675 | -14,000 | 0.12% | 12,211,290 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,144,675 | -2,000 | 0.12% | 12,591,425 |
| 2017-10-11 | 2017-10-09 | 10.400 | 1,146,675 | +1,500 | 0.12% | 11,925,420 |
| 2017-10-09 | 2017-10-04 | 10.600 | 1,145,175 | +1,500 | 0.12% | 12,138,855 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,143,675 | -3,000 | 0.12% | 12,351,690 |
| 2017-09-28 | 2017-09-26 | 10.200 | 1,146,675 | +1,500 | 0.12% | 11,696,085 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,145,175 | -97,900 | 0.12% | 11,680,785 |
| 2017-09-26 | 2017-09-22 | 11.200 | 1,243,075 | -55,900 | 0.13% | 13,922,440 |
| 2017-09-25 | 2017-09-21 | 11.000 | 1,298,975 | -15,600 | 0.14% | 14,288,725 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,314,575 | -258,100 | 0.14% | 14,986,155 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,572,675 | +487,700 | 0.16% | 17,928,495 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,084,975 | +135,400 | 0.11% | 10,849,750 |
| 2017-09-18 | 2017-09-14 | 9.200 | 949,575 | +110,000 | 0.10% | 8,736,090 |
| 2017-09-15 | 2017-09-13 | 8.600 | 839,575 | +25,000 | 0.09% | 7,220,345 |
| 2017-09-14 | 2017-09-12 | 8.600 | 814,575 | -40,000 | 0.09% | 7,005,345 |
| 2017-09-13 | 2017-09-11 | 8.700 | 854,575 | +13,500 | 0.09% | 7,434,803 |
| 2017-09-11 | 2017-09-07 | 8.600 | 841,075 | -12,500 | 0.09% | 7,233,245 |
| 2017-09-04 | 2017-08-31 | 8.500 | 853,575 | +13,900 | 0.09% | 7,255,388 |
| 2017-09-01 | 2017-08-30 | 8.500 | 839,675 | -50,000 | 0.09% | 7,137,238 |
| 2017-08-24 | 2017-08-21 | 8.500 | 889,675 | -10,000 | 0.09% | 7,562,238 |
| 2017-08-22 | 2017-08-18 | 8.700 | 899,675 | -90,100 | 0.09% | 7,827,173 |
| 2017-08-07 | 2017-08-03 | 7.100 | 989,775 | +50,000 | 0.10% | 7,027,403 |
| 2017-07-21 | 2017-07-19 | 7.500 | 939,775 | -100,000 | 0.10% | 7,048,313 |
| 2017-07-20 | 2017-07-18 | 7.100 | 1,039,775 | +700 | 0.11% | 7,382,403 |
| 2017-07-19 | 2017-07-17 | 7.100 | 1,039,075 | -270,700 | 0.11% | 7,377,433 |
| 2017-07-12 | 2017-07-10 | 7.500 | 1,309,775 | -2,500 | 0.14% | 9,823,313 |
| 2017-07-11 | 2017-07-07 | 7.600 | 1,312,275 | -50,000 | 0.14% | 9,973,290 |
| 2017-07-10 | 2017-07-06 | 7.600 | 1,362,275 | -500 | 0.14% | 10,353,290 |
| 2017-07-07 | 2017-07-05 | 7.500 | 1,362,775 | +8,000 | 0.14% | 10,220,813 |
| 2017-07-05 | 2017-07-03 | 7.600 | 1,354,775 | -30,000 | 0.14% | 10,296,290 |
| 2017-06-29 | 2017-06-27 | 7.600 | 1,384,775 | +16,500 | 0.15% | 10,524,290 |
| 2017-06-22 | 2017-06-20 | 7.500 | 1,368,275 | -20,000 | 0.14% | 10,262,063 |
| 2017-06-20 | 2017-06-16 | 6.800 | 1,388,275 | -89,000 | 0.15% | 9,440,270 |
| 2017-06-16 | 2017-06-14 | 7.300 | 1,477,275 | -1,000 | 0.15% | 10,784,108 |
| 2017-06-15 | 2017-06-13 | 7.600 | 1,478,275 | -10,800 | 0.16% | 11,234,890 |
| 2017-06-13 | 2017-06-09 | 7.600 | 1,489,075 | -22,500 | 0.16% | 11,316,970 |
| 2017-06-12 | 2017-06-08 | 7.300 | 1,511,575 | -6,000 | 0.16% | 11,034,498 |
| 2017-06-07 | 2017-06-05 | 7.100 | 1,517,575 | -500 | 0.16% | 10,774,783 |
| 2017-06-06 | 2017-06-02 | 7.000 | 1,518,075 | +25,800 | 0.16% | 10,626,525 |
| 2017-06-02 | 2017-05-31 | 7.200 | 1,492,275 | +40,500 | 0.16% | 10,744,380 |
| 2017-05-31 | 2017-05-26 | 6.900 | 1,451,775 | +110,600 | 0.15% | 10,017,248 |
| 2017-05-29 | 2017-05-25 | 6.900 | 1,341,175 | +7,500 | 0.14% | 9,254,108 |
| 2017-05-25 | 2017-05-23 | 7.200 | 1,333,675 | -5,000 | 0.14% | 9,602,460 |
| 2017-05-19 | 2017-05-17 | 7.600 | 1,338,675 | +15,000 | 0.14% | 10,173,930 |
| 2017-05-18 | 2017-05-16 | 7.700 | 1,323,675 | +10,000 | 0.14% | 10,192,298 |
| 2017-05-12 | 2017-05-10 | 7.800 | 1,313,675 | +10,000 | 0.14% | 10,246,665 |
| 2017-05-11 | 2017-05-09 | 8.000 | 1,303,675 | -5,000 | 0.14% | 10,429,400 |
| 2017-05-05 | 2017-05-02 | 8.300 | 1,308,675 | +5,000 | 0.14% | 10,862,003 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,303,675 | -200 | 0.14% | 11,993,810 |
| 2017-03-27 | 2017-03-23 | 9.200 | 1,303,875 | -2,000 | 0.14% | 11,995,650 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,305,875 | -2,500 | 0.14% | 12,144,638 |
| 2017-03-20 | 2017-03-16 | 8.600 | 1,308,375 | -2,000 | 0.14% | 11,252,025 |
| 2017-03-17 | 2017-03-15 | 8.600 | 1,310,375 | -39,500 | 0.14% | 11,269,225 |
| 2017-03-16 | 2017-03-14 | 8.400 | 1,349,875 | -144,000 | 0.14% | 11,338,950 |
| 2017-03-14 | 2017-03-10 | 8.100 | 1,493,875 | +44,000 | 0.16% | 12,100,388 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,449,875 | +150,000 | 0.15% | 11,454,013 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,299,875 | +5,000 | 0.14% | 10,269,013 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,294,875 | +10,000 | 0.14% | 10,100,025 |
| 2017-03-01 | 2017-02-27 | 8.000 | 1,284,875 | +5,000 | 0.13% | 10,279,000 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,279,875 | +250,000 | 0.13% | 10,622,963 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,029,875 | +5,000 | 0.11% | 8,444,975 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,024,875 | +1,000 | 0.11% | 8,711,438 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,023,875 | +500 | 0.11% | 8,907,713 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,023,375 | +50,000 | 0.11% | 9,108,038 |
| 2017-02-14 | 2017-02-10 | 8.400 | 973,375 | -2,500 | 0.10% | 8,176,350 |
| 2017-02-13 | 2017-02-09 | 8.400 | 975,875 | +75,000 | 0.10% | 8,197,350 |
| 2017-02-10 | 2017-02-08 | 8.500 | 900,875 | +25,000 | 0.09% | 7,657,438 |
| 2017-02-08 | 2017-02-06 | 8.200 | 875,875 | +2,500 | 0.09% | 7,182,175 |
| 2017-02-02 | 2017-01-27 | 8.000 | 873,375 | -55,000 | 0.09% | 6,987,000 |
| 2017-01-24 | 2017-01-20 | 7.900 | 928,375 | +45,000 | 0.10% | 7,334,163 |
| 2017-01-19 | 2017-01-17 | 8.000 | 883,375 | +10,100 | 0.09% | 7,067,000 |
| 2017-01-09 | 2017-01-05 | 8.300 | 873,275 | -10,700 | 0.09% | 7,248,183 |
| 2016-12-22 | 2016-12-20 | 8.000 | 883,975 | -10,000 | 0.09% | 7,071,800 |
| 2016-12-21 | 2016-12-19 | 8.200 | 893,975 | -6,700 | 0.09% | 7,330,595 |
| 2016-12-20 | 2016-12-16 | 8.400 | 900,675 | -100 | 0.09% | 7,565,670 |
| 2016-12-19 | 2016-12-15 | 8.300 | 900,775 | -20,000 | 0.09% | 7,476,433 |
| 2016-12-08 | 2016-12-06 | 9.000 | 920,775 | -2,400 | 0.10% | 8,286,975 |
| 2016-12-07 | 2016-12-05 | 8.800 | 923,175 | +9,000 | 0.10% | 8,123,940 |
| 2016-11-30 | 2016-11-28 | 9.500 | 914,175 | +20,000 | 0.10% | 8,684,663 |
| 2016-11-25 | 2016-11-23 | 8.600 | 894,175 | +1,500 | 0.09% | 7,689,905 |
| 2016-11-01 | 2016-10-28 | 9.600 | 892,675 | -200 | 0.09% | 8,569,680 |
| 2016-10-18 | 2016-10-14 | 9.600 | 892,875 | -3,700 | 0.09% | 8,571,600 |
| 2016-10-14 | 2016-10-12 | 9.300 | 896,575 | -10,000 | 0.09% | 8,338,148 |
| 2016-10-13 | 2016-10-11 | 9.400 | 906,575 | +1,700 | 0.10% | 8,521,805 |
| 2016-09-28 | 2016-09-26 | 9.600 | 904,875 | +500 | 0.09% | 8,686,800 |
| 2016-09-27 | 2016-09-23 | 10.200 | 904,375 | -3,000 | 0.09% | 9,224,625 |
| 2016-09-23 | 2016-09-21 | 10.200 | 907,375 | +2,300 | 0.10% | 9,255,225 |
| 2016-09-13 | 2016-09-09 | 10.400 | 905,075 | -6,700 | 0.09% | 9,412,780 |
| 2016-09-12 | 2016-09-08 | 10.000 | 911,775 | -20,500 | 0.10% | 9,117,750 |
| 2016-09-09 | 2016-09-07 | 8.600 | 932,275 | +400 | 0.10% | 8,017,565 |
| 2016-09-08 | 2016-09-06 | 8.600 | 931,875 | -700 | 0.10% | 8,014,125 |
| 2016-09-07 | 2016-09-05 | 8.300 | 932,575 | -10,000 | 0.10% | 7,740,373 |
| 2016-09-06 | 2016-09-02 | 8.200 | 942,575 | +10,000 | 0.10% | 7,729,115 |
| 2016-09-01 | 2016-08-30 | 8.200 | 932,575 | +700 | 0.10% | 7,647,115 |
| 2016-08-26 | 2016-08-24 | 8.400 | 931,875 | -5,000 | 0.10% | 7,827,750 |
| 2016-08-25 | 2016-08-23 | 8.200 | 936,875 | -7,500 | 0.10% | 7,682,375 |
| 2016-08-24 | 2016-08-22 | 8.200 | 944,375 | +1,000 | 0.10% | 7,743,875 |
| 2016-08-23 | 2016-08-19 | 8.000 | 943,375 | -5,000 | 0.10% | 7,547,000 |
| 2016-08-22 | 2016-08-18 | 8.100 | 948,375 | -7,500 | 0.10% | 7,681,838 |
| 2016-08-19 | 2016-08-17 | 8.500 | 955,875 | -10,000 | 0.10% | 8,124,938 |
| 2016-08-18 | 2016-08-16 | 7.800 | 965,875 | -15,000 | 0.10% | 7,533,825 |
| 2016-08-10 | 2016-08-08 | 6.800 | 980,875 | +1,800 | 0.10% | 6,669,950 |
| 2016-08-01 | 2016-07-28 | 7.000 | 979,075 | +13,500 | 0.10% | 6,853,525 |
| 2016-07-26 | 2016-07-22 | 6.900 | 965,575 | -4,700 | 0.10% | 6,662,468 |
| 2016-07-21 | 2016-07-19 | 7.000 | 970,275 | +4,700 | 0.10% | 6,791,925 |
| 2016-07-18 | 2016-07-14 | 6.600 | 965,575 | -20,400 | 0.10% | 6,372,795 |
| 2016-06-28 | 2016-06-24 | 6.600 | 985,975 | +7,500 | 0.10% | 6,507,435 |
| 2016-06-13 | 2016-06-08 | 6.800 | 978,475 | +7,500 | 0.10% | 6,653,630 |
| 2016-06-07 | 2016-06-03 | 7.000 | 970,975 | +50,000 | 0.10% | 6,796,825 |
| 2016-06-02 | 2016-05-31 | 6.600 | 920,975 | +5,000 | 0.10% | 6,078,435 |
| 2016-05-27 | 2016-05-25 | 6.900 | 915,975 | -5,600 | 0.10% | 6,320,228 |
| 2016-05-19 | 2016-05-17 | 6.800 | 921,575 | +5,000 | 0.10% | 6,266,710 |
| 2016-05-12 | 2016-05-10 | 7.300 | 916,575 | -9,600 | 0.10% | 6,690,998 |
| 2016-05-11 | 2016-05-09 | 7.400 | 926,175 | -8,200 | 0.10% | 6,853,695 |
| 2016-05-10 | 2016-05-06 | 7.500 | 934,375 | +5,000 | 0.10% | 7,007,813 |
| 2016-05-09 | 2016-05-05 | 7.400 | 929,375 | -37,300 | 0.10% | 6,877,375 |
| 2016-05-03 | 2016-04-28 | 7.800 | 966,675 | -700 | 0.10% | 7,540,065 |
| 2016-04-29 | 2016-04-27 | 7.600 | 967,375 | -1,500 | 0.10% | 7,352,050 |
| 2016-04-28 | 2016-04-26 | 7.700 | 968,875 | -6,600 | 0.10% | 7,460,338 |
| 2016-04-26 | 2016-04-22 | 8.000 | 975,475 | +19,600 | 0.10% | 7,803,800 |
| 2016-04-21 | 2016-04-19 | 8.100 | 955,875 | +8,200 | 0.10% | 7,742,588 |
| 2016-04-15 | 2016-04-13 | 8.100 | 947,675 | -300 | 0.10% | 7,676,168 |
| 2016-04-14 | 2016-04-12 | 7.900 | 947,975 | +5,000 | 0.10% | 7,489,003 |
| 2016-04-05 | 2016-03-31 | 8.400 | 942,975 | -20,300 | 0.10% | 7,920,990 |
| 2016-03-24 | 2016-03-22 | 9.000 | 963,275 | +5,000 | 0.10% | 8,669,475 |
| 2016-03-21 | 2016-03-17 | 8.200 | 958,275 | -2,500 | 0.10% | 7,857,855 |
| 2016-03-09 | 2016-03-07 | 9.100 | 960,775 | +300 | 0.10% | 8,743,053 |
| 2016-03-07 | 2016-03-03 | 9.000 | 960,475 | -21,700 | 0.10% | 8,644,275 |
| 2016-03-02 | 2016-02-29 | 8.700 | 982,175 | -4,000 | 0.10% | 8,544,923 |
| 2016-02-26 | 2016-02-24 | 8.600 | 986,175 | +500 | 0.10% | 8,481,105 |
| 2016-02-23 | 2016-02-19 | 8.400 | 985,675 | +2,000 | 0.10% | 8,279,670 |
| 2016-02-16 | 2016-02-12 | 7.200 | 983,675 | +800 | 0.10% | 7,082,460 |
| 2016-02-11 | 2016-02-04 | 7.900 | 982,875 | +500 | 0.10% | 7,764,713 |
| 2016-02-03 | 2016-02-01 | 7.700 | 982,375 | +1,875 | 0.10% | 7,564,288 |
| 2016-02-02 | 2016-01-29 | 7.600 | 980,500 | -13,200 | 0.14% | 7,451,800 |
| 2016-01-29 | 2016-01-27 | 7.000 | 993,700 | +1,000 | 0.14% | 6,955,900 |
| 2016-01-26 | 2016-01-22 | 7.100 | 992,700 | +7,500 | 0.14% | 7,048,170 |
| 2016-01-25 | 2016-01-21 | 6.800 | 985,200 | -6,600 | 0.14% | 6,699,360 |
| 2016-01-22 | 2016-01-20 | 7.600 | 991,800 | +6,500 | 0.14% | 7,537,680 |
| 2016-01-14 | 2016-01-12 | 8.500 | 985,300 | +13,300 | 0.14% | 8,375,050 |
| 2016-01-13 | 2016-01-11 | 8.300 | 972,000 | +6,400 | 0.14% | 8,067,600 |
| 2016-01-12 | 2016-01-08 | 8.800 | 965,600 | -5,000 | 0.14% | 8,497,280 |
| 2016-01-11 | 2016-01-07 | 8.600 | 970,600 | +5,000 | 0.14% | 8,347,160 |
| 2016-01-07 | 2016-01-05 | 9.100 | 965,600 | +400 | 0.14% | 8,786,960 |
| 2016-01-06 | 2016-01-04 | 8.900 | 965,200 | -38,400 | 0.14% | 8,590,280 |
| 2016-01-05 | 2015-12-31 | 9.100 | 1,003,600 | +5,000 | 0.14% | 9,132,760 |
| 2016-01-04 | 2015-12-29 | 9.300 | 998,600 | -15,000 | 0.14% | 9,286,980 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,013,600 | -8,996 | 0.15% | 9,243,081 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,022,596 | +4,035 | 0.15% | 9,325,116 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,018,561 | +1,614 | 0.15% | 9,692,161 |
| 2015-12-15 | 2015-12-11 | 10.110 | 1,016,947 | +103,814 | 0.15% | 10,281,603 |
| 2015-12-11 | 2015-12-09 | 10.309 | 913,133 | -5,045 | 0.13% | 9,413,036 |
| 2015-12-10 | 2015-12-08 | 10.110 | 918,178 | -15,133 | 0.13% | 9,283,022 |
| 2015-12-09 | 2015-12-07 | 10.110 | 933,311 | +15,133 | 0.13% | 9,436,021 |
| 2015-12-03 | 2015-12-01 | 9.912 | 918,178 | +13,519 | 0.13% | 9,101,002 |
| 2015-12-01 | 2015-11-27 | 9.813 | 904,659 | +1,413 | 0.13% | 8,877,331 |
| 2015-11-27 | 2015-11-25 | 10.110 | 903,246 | +100 | 0.13% | 9,132,055 |
| 2015-11-26 | 2015-11-24 | 10.507 | 903,146 | +10,089 | 0.13% | 9,489,125 |
| 2015-11-25 | 2015-11-23 | 10.705 | 893,057 | -10,089 | 0.13% | 9,560,162 |
| 2015-11-19 | 2015-11-17 | 10.110 | 903,146 | -6,557 | 0.13% | 9,131,044 |
| 2015-11-16 | 2015-11-12 | 10.705 | 909,703 | -30,267 | 0.13% | 9,738,357 |
| 2015-11-13 | 2015-11-11 | 10.705 | 939,970 | -2,522 | 0.13% | 10,062,365 |
| 2015-11-11 | 2015-11-09 | 10.705 | 942,492 | +19,572 | 0.13% | 10,089,363 |
| 2015-11-10 | 2015-11-06 | 10.903 | 922,920 | +25,222 | 0.13% | 10,062,805 |
| 2015-11-06 | 2015-11-04 | 11.498 | 897,698 | +10,795 | 0.13% | 10,321,684 |
| 2015-11-05 | 2015-11-03 | 10.903 | 886,903 | -10,088 | 0.13% | 9,670,104 |
| 2015-11-04 | 2015-11-02 | 10.705 | 896,991 | -19,270 | 0.13% | 9,602,276 |
| 2015-11-02 | 2015-10-29 | 11.498 | 916,261 | -504 | 0.13% | 10,535,121 |
| 2015-10-27 | 2015-10-23 | 12.291 | 916,765 | -2,523 | 0.13% | 11,267,875 |
| 2015-10-20 | 2015-10-16 | 12.687 | 919,288 | -5,044 | 0.13% | 11,663,365 |
| 2015-10-16 | 2015-10-14 | 12.291 | 924,332 | -2,825 | 0.13% | 11,360,881 |
| 2015-10-15 | 2015-10-13 | 11.300 | 927,157 | +2,522 | 0.13% | 10,476,602 |
| 2015-10-09 | 2015-10-07 | 11.696 | 924,635 | -3,732 | 0.13% | 10,814,704 |
| 2015-10-07 | 2015-10-05 | 10.903 | 928,367 | -19,674 | 0.13% | 10,122,195 |
| 2015-10-02 | 2015-09-29 | 10.309 | 948,041 | +5,146 | 0.14% | 9,772,885 |
| 2015-09-23 | 2015-09-21 | 10.110 | 942,895 | +9,080 | 0.13% | 9,532,917 |
| 2015-09-21 | 2015-09-17 | 10.309 | 933,815 | -80,307 | 0.13% | 9,626,236 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,014,122 | -33,293 | 0.14% | 10,454,081 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,047,415 | -4,338 | 0.15% | 10,797,282 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,051,753 | -7,768 | 0.15% | 10,842,000 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,059,521 | +10,088 | 0.15% | 8,926,697 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,049,433 | -2,017 | 0.15% | 9,049,744 |
| 2015-09-02 | 2015-08-31 | 9.317 | 1,051,450 | +6,053 | 0.15% | 9,796,677 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,045,397 | +101 | 0.15% | 10,569,240 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,045,296 | +2,018 | 0.15% | 11,604,318 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,043,278 | -143,967 | 0.15% | 12,409,195 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,187,245 | -21,792 | 0.17% | 13,180,160 |
| 2015-08-06 | 2015-08-04 | 10.903 | 1,209,037 | +35,412 | 0.17% | 13,182,403 |
| 2015-08-05 | 2015-08-03 | 10.507 | 1,173,625 | +1,311 | 0.17% | 12,330,978 |
| 2015-08-04 | 2015-07-31 | 11.101 | 1,172,314 | -807 | 0.17% | 13,014,404 |
| 2015-08-03 | 2015-07-30 | 10.903 | 1,173,121 | +2,018 | 0.17% | 12,790,803 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,171,103 | +10,089 | 0.17% | 13,000,960 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,161,014 | +3,127 | 0.17% | 12,428,638 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,157,887 | +6,054 | 0.17% | 11,706,543 |
| 2015-07-28 | 2015-07-24 | 11.498 | 1,151,833 | +3,026 | 0.16% | 13,243,715 |
| 2015-07-27 | 2015-07-23 | 11.696 | 1,148,807 | -9,080 | 0.16% | 13,436,662 |
| 2015-07-24 | 2015-07-22 | 11.696 | 1,157,887 | +5,852 | 0.17% | 13,542,864 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,152,035 | +8,373 | 0.16% | 13,931,177 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,143,662 | +28,249 | 0.16% | 13,829,926 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,115,413 | -706 | 0.16% | 13,267,200 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,116,119 | -5,045 | 0.16% | 13,718,117 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,121,164 | +2,523 | 0.16% | 14,002,385 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,118,641 | +21,287 | 0.16% | 13,527,355 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,097,354 | -27,442 | 0.16% | 11,964,698 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,124,796 | +33,092 | 0.16% | 8,696,223 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,091,704 | -58,616 | 0.16% | 9,738,896 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,150,320 | -6,356 | 0.16% | 11,630,039 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,156,676 | +504 | 0.17% | 15,133,800 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,156,172 | +14,528 | 0.17% | 15,585,605 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,141,644 | +25,222 | 0.16% | 16,747,683 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,116,422 | +4,136 | 0.16% | 17,041,642 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,112,286 | +23,709 | 0.16% | 17,640,008 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,088,577 | +124,495 | 0.16% | 17,479,801 |
| 2015-06-22 | 2015-06-18 | 14.868 | 964,082 | +29,258 | 0.14% | 14,334,005 |
| 2015-06-19 | 2015-06-17 | 14.868 | 934,824 | +9,786 | 0.13% | 13,898,996 |
| 2015-06-18 | 2015-06-16 | 15.066 | 925,038 | +10,290 | 0.13% | 13,936,878 |
| 2015-06-17 | 2015-06-15 | 15.661 | 914,748 | +9,585 | 0.13% | 14,325,866 |
| 2015-06-16 | 2015-06-12 | 16.057 | 905,163 | -46,711 | 0.13% | 14,534,635 |
| 2015-06-15 | 2015-06-11 | 16.256 | 951,874 | -52,966 | 0.14% | 15,473,396 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,004,840 | -22,498 | 0.14% | 15,736,796 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,027,338 | +8,676 | 0.15% | 16,496,457 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,018,662 | +6,053 | 0.15% | 16,962,963 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,012,609 | +20,279 | 0.14% | 17,263,647 |
| 2015-06-08 | 2015-06-04 | 17.643 | 992,330 | +51,049 | 0.14% | 17,508,077 |
| 2015-06-05 | 2015-06-03 | 17.842 | 941,281 | -33,898 | 0.13% | 16,793,999 |
| 2015-06-04 | 2015-06-02 | 19.626 | 975,179 | -53,269 | 0.14% | 19,138,674 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,028,448 | +64,366 | 0.15% | 20,795,761 |
| 2015-06-02 | 2015-05-29 | 17.445 | 964,082 | -34,100 | 0.14% | 16,818,566 |
| 2015-06-01 | 2015-05-28 | 16.850 | 998,182 | -2,219 | 0.14% | 16,819,806 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,000,401 | +17,554 | 0.14% | 17,253,837 |
| 2015-05-28 | 2015-05-26 | 17.247 | 982,847 | +4,439 | 0.14% | 16,951,084 |
| 2015-05-27 | 2015-05-22 | 17.445 | 978,408 | +9,080 | 0.14% | 17,068,485 |
| 2015-05-26 | 2015-05-21 | 17.049 | 969,328 | +6,356 | 0.14% | 16,525,763 |
| 2015-05-22 | 2015-05-20 | 16.454 | 962,972 | -156,981 | 0.14% | 15,844,702 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,119,953 | -78,995 | 0.16% | 19,315,741 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,198,948 | -168,079 | 0.17% | 19,727,441 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,367,027 | -172,719 | 0.20% | 23,306,006 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,539,746 | -9,685 | 0.22% | 26,555,877 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,549,431 | +67,191 | 0.22% | 27,644,394 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,482,240 | -22,700 | 0.21% | 26,151,756 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,504,940 | +18,866 | 0.22% | 28,938,981 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,486,074 | +2,623 | 0.21% | 28,576,201 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,483,451 | -40,557 | 0.21% | 28,525,762 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,524,008 | +39,246 | 0.22% | 30,514,126 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,484,762 | -606 | 0.21% | 29,433,992 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,485,368 | +15,739 | 0.21% | 29,740,465 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,469,629 | +15,133 | 0.21% | 30,590,694 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,454,496 | +34,705 | 0.21% | 31,429,057 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,419,791 | +91,606 | 0.20% | 29,834,764 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,328,185 | +706 | 0.19% | 30,279,502 |
| 2015-04-28 | 2015-04-24 | 19.626 | 1,327,479 | +9,988 | 0.19% | 26,052,846 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,317,491 | -48,829 | 0.19% | 26,118,003 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,366,320 | +14,628 | 0.20% | 26,002,552 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,351,692 | +18,664 | 0.19% | 26,260,086 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,333,028 | -2,522 | 0.19% | 25,633,229 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,335,550 | +5,347 | 0.19% | 27,799,806 |
| 2015-04-20 | 2015-04-16 | 21.212 | 1,330,203 | -61,037 | 0.19% | 28,215,907 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,391,240 | +17,958 | 0.20% | 29,510,608 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,373,282 | +9,988 | 0.20% | 29,674,167 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,363,294 | +57,809 | 0.19% | 31,620,425 |
| 2015-04-14 | 2015-04-10 | 23.194 | 1,305,485 | +12,308 | 0.19% | 30,279,595 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,293,177 | +65,981 | 0.18% | 28,968,682 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,227,196 | -23,205 | 0.18% | 26,030,950 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,250,401 | +7,567 | 0.18% | 24,540,128 |
| 2015-04-02 | 2015-03-31 | 19.428 | 1,242,834 | +18,160 | 0.18% | 24,145,240 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,224,674 | -40,355 | 0.18% | 24,520,775 |
| 2015-03-31 | 2015-03-27 | 19.031 | 1,265,029 | -2,522 | 0.18% | 24,074,874 |
| 2015-03-30 | 2015-03-26 | 19.031 | 1,267,551 | +15,133 | 0.18% | 24,122,871 |
| 2015-03-27 | 2015-03-25 | 19.626 | 1,252,418 | +84,241 | 0.18% | 24,579,713 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,168,177 | +83,131 | 0.17% | 23,389,576 |
| 2015-03-24 | 2015-03-20 | 19.626 | 1,085,046 | -145,682 | 0.16% | 21,294,903 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,230,728 | +33,899 | 0.18% | 24,398,010 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,196,829 | +103,914 | 0.17% | 23,725,994 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,092,915 | +7,062 | 0.16% | 20,582,698 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,085,853 | +26,937 | 0.16% | 20,234,441 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,058,916 | +84,544 | 0.15% | 20,782,080 |
| 2015-03-11 | 2015-03-09 | 20.617 | 974,372 | +72,235 | 0.14% | 20,088,636 |
| 2015-03-10 | 2015-03-06 | 20.815 | 902,137 | -10,896 | 0.13% | 18,778,207 |
| 2015-03-09 | 2015-03-05 | 20.419 | 913,033 | +299,838 | 0.13% | 18,643,009 |
| 2015-03-06 | 2015-03-04 | 19.626 | 613,195 | -9,281 | 0.09% | 12,034,446 |
| 2015-03-05 | 2015-03-03 | 20.617 | 622,476 | +12,409 | 0.09% | 12,833,593 |
| 2015-03-04 | 2015-03-02 | 18.833 | 610,067 | +126,109 | 0.09% | 11,489,297 |
| 2015-03-03 | 2015-02-27 | 15.265 | 483,958 | -4,035 | 0.07% | 7,387,385 |
| 2015-03-02 | 2015-02-26 | 15.066 | 487,993 | -13,721 | 0.07% | 7,352,237 |
| 2015-02-25 | 2015-02-23 | 15.066 | 501,714 | +1,312 | 0.07% | 7,558,961 |
| 2015-02-17 | 2015-02-13 | 14.868 | 500,402 | +5,044 | 0.07% | 7,439,995 |
| 2015-02-13 | 2015-02-11 | 15.066 | 495,358 | +9,988 | 0.07% | 7,463,200 |
| 2015-02-11 | 2015-02-09 | 14.670 | 485,370 | -56,396 | 0.07% | 7,120,278 |
| 2015-02-10 | 2015-02-06 | 15.265 | 541,766 | +10,896 | 0.08% | 8,269,796 |
| 2015-02-04 | 2015-02-02 | 16.652 | 530,870 | +10,088 | 0.08% | 8,840,153 |
| 2015-02-02 | 2015-01-29 | 17.842 | 520,782 | -10,391 | 0.07% | 9,291,606 |
| 2015-01-30 | 2015-01-28 | 17.842 | 531,173 | +1,513 | 0.08% | 9,476,999 |
| 2015-01-27 | 2015-01-23 | 18.040 | 529,660 | +4,137 | 0.08% | 9,555,004 |
| 2015-01-26 | 2015-01-22 | 18.635 | 525,523 | -5,045 | 0.08% | 9,792,913 |
| 2015-01-23 | 2015-01-21 | 19.031 | 530,568 | -7,163 | 0.08% | 10,097,285 |
| 2015-01-22 | 2015-01-20 | 18.635 | 537,731 | -1,009 | 0.08% | 10,020,404 |
| 2015-01-21 | 2015-01-19 | 17.643 | 538,740 | -15,133 | 0.08% | 9,505,206 |
| 2015-01-20 | 2015-01-16 | 18.833 | 553,873 | -101 | 0.08% | 10,431,004 |
| 2015-01-15 | 2015-01-13 | 19.031 | 553,974 | +4,338 | 0.08% | 10,542,726 |
| 2015-01-13 | 2015-01-09 | 19.428 | 549,636 | +4,641 | 0.08% | 10,678,090 |
| 2015-01-12 | 2015-01-08 | 19.824 | 544,995 | +190,981 | 0.08% | 10,804,006 |
| 2015-01-09 | 2015-01-07 | 18.238 | 354,014 | +9,886 | 0.05% | 6,456,551 |
| 2015-01-08 | 2015-01-06 | 17.445 | 344,128 | -2,522 | 0.05% | 6,003,368 |
| 2015-01-07 | 2015-01-05 | 16.652 | 346,650 | +1,816 | 0.05% | 5,772,485 |
| 2015-01-05 | 2014-12-31 | 15.859 | 344,834 | -79,701 | 0.05% | 5,468,804 |
| 2015-01-02 | 2014-12-29 | 17.247 | 424,535 | +2,522 | 0.06% | 7,321,922 |
| 2014-12-30 | 2014-12-24 | 17.643 | 422,013 | +17,857 | 0.06% | 7,445,745 |
| 2014-12-29 | 2014-12-22 | 17.842 | 404,156 | +13,822 | 0.06% | 7,210,807 |
| 2014-12-23 | 2014-12-19 | 16.057 | 390,334 | +16,344 | 0.06% | 6,267,780 |
| 2014-12-22 | 2014-12-18 | 14.868 | 373,990 | +13,317 | 0.05% | 5,560,496 |
| 2014-12-19 | 2014-12-17 | 19.824 | 360,673 | -2,018 | 0.05% | 7,149,998 |
| 2014-12-18 | 2014-12-16 | 21.806 | 362,691 | +706 | 0.05% | 7,909,004 |
| 2014-12-17 | 2014-12-15 | 20.815 | 361,985 | -3,156,772 | 0.05% | 7,534,808 |
| 2014-12-12 | 2014-12-10 | 23.789 | 3,518,757 | -9,080 | 0.50% | 83,707,205 |
| 2014-12-11 | 2014-12-09 | 22.005 | 3,527,837 | +4,036 | 0.50% | 77,628,967 |
| 2014-12-10 | 2014-12-08 | 24.780 | 3,523,801 | +1,715 | 0.50% | 87,319,995 |
| 2014-12-09 | 2014-12-05 | 25.771 | 3,522,086 | -28,652 | 0.50% | 90,768,598 |
| 2014-12-08 | 2014-12-04 | 25.573 | 3,550,738 | -18,261 | 0.51% | 90,803,096 |
| 2014-12-05 | 2014-12-03 | 23.789 | 3,568,999 | -3,228 | 0.51% | 84,902,404 |
| 2014-12-04 | 2014-12-02 | 23.987 | 3,572,227 | -8,071 | 0.51% | 85,687,355 |
| 2014-12-03 | 2014-12-01 | 24.780 | 3,580,298 | +30,266 | 0.51% | 88,719,994 |
| 2014-12-02 | 2014-11-28 | 24.582 | 3,550,032 | -7,667 | 0.51% | 87,266,241 |
| 2014-12-01 | 2014-11-27 | 22.599 | 3,557,699 | -21,792 | 0.51% | 80,401,911 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,579,491 | +2,681,087 | 0.51% | 87,280,797 |
| 2014-11-20 | 2014-11-18 | 23.789 | 898,404 | -2,695,211 | 0.13% | 21,372,004 |
| 2014-11-17 | 2014-11-13 | 25.474 | 3,593,615 | -807 | 0.51% | 91,543,390 |
| 2014-11-14 | 2014-11-12 | 25.127 | 3,594,422 | +16,949 | 0.51% | 90,316,968 |
| 2014-11-13 | 2014-11-11 | 23.987 | 3,577,473 | -75,464 | 0.51% | 85,813,191 |
| 2014-11-12 | 2014-11-10 | 23.045 | 3,652,937 | -1,650,117 | 0.52% | 84,183,594 |
| 2014-11-10 | 2014-11-06 | 25.474 | 5,303,054 | +2,421 | 0.76% | 135,089,469 |
| 2014-11-07 | 2014-11-05 | 25.722 | 5,300,633 | -4,439 | 0.76% | 136,341,296 |
| 2014-11-06 | 2014-11-04 | 25.375 | 5,305,072 | -404 | 0.76% | 134,615,035 |
| 2014-11-05 | 2014-11-03 | 26.019 | 5,305,476 | -3,228 | 0.76% | 138,043,507 |
| 2014-11-04 | 2014-10-31 | 26.168 | 5,308,704 | -9,685 | 0.76% | 138,916,796 |
| 2014-11-03 | 2014-10-30 | 26.465 | 5,318,389 | -31,881 | 0.76% | 140,751,711 |
| 2014-10-31 | 2014-10-29 | 26.465 | 5,350,270 | -6,457 | 0.76% | 141,595,445 |
| 2014-10-30 | 2014-10-28 | 26.416 | 5,356,727 | -104,923 | 0.77% | 141,500,850 |
| 2014-10-29 | 2014-10-27 | 24.384 | 5,461,650 | -16,949 | 0.78% | 133,174,567 |
| 2014-10-28 | 2014-10-24 | 22.401 | 5,478,599 | -10,089 | 0.78% | 122,727,044 |
| 2014-10-27 | 2014-10-23 | 23.541 | 5,488,688 | +20,178 | 0.78% | 129,209,510 |
| 2014-10-24 | 2014-10-22 | 23.491 | 5,468,510 | +20,177 | 0.78% | 128,463,479 |
| 2014-10-23 | 2014-10-21 | 21.608 | 5,448,333 | -16,142 | 0.78% | 117,728,730 |
| 2014-10-22 | 2014-10-20 | 19.477 | 5,464,475 | +56,094 | 0.78% | 106,432,269 |
| 2014-10-21 | 2014-10-17 | 16.504 | 5,408,381 | -14,931 | 0.77% | 89,257,319 |
| 2014-10-17 | 2014-10-15 | 16.603 | 5,423,312 | -43,584 | 0.78% | 90,041,293 |
| 2014-10-16 | 2014-10-14 | 16.305 | 5,466,896 | -17,353 | 0.78% | 89,139,262 |
| 2014-10-15 | 2014-10-13 | 16.057 | 5,484,249 | +404 | 0.86% | 88,063,208 |
| 2014-10-14 | 2014-10-10 | 15.958 | 5,483,845 | -82,728 | 0.86% | 87,513,160 |
| 2014-10-13 | 2014-10-09 | 16.652 | 5,566,573 | +82,324 | 0.87% | 92,695,684 |
| 2014-10-10 | 2014-10-08 | 15.661 | 5,484,249 | -154,559 | 0.86% | 85,888,808 |
| 2014-10-09 | 2014-10-07 | 16.256 | 5,638,808 | -108,152 | 0.88% | 91,662,875 |
| 2014-10-08 | 2014-10-06 | 15.760 | 5,746,960 | +17,353 | 0.90% | 90,572,764 |
| 2014-10-07 | 2014-10-03 | 14.868 | 5,729,607 | -22,599 | 0.89% | 85,187,999 |
| 2014-10-06 | 2014-09-30 | 14.174 | 5,752,206 | +141,243 | 0.90% | 81,532,881 |
| 2014-10-03 | 2014-09-29 | 14.818 | 5,610,963 | +6,456 | 0.88% | 83,145,915 |
| 2014-09-30 | 2014-09-26 | 14.818 | 5,604,507 | -42,776 | 0.87% | 83,050,247 |
| 2014-09-29 | 2014-09-25 | 14.521 | 5,647,283 | +182,001 | 0.88% | 82,004,842 |
| 2014-09-26 | 2014-09-24 | 14.521 | 5,465,282 | +41,970 | 0.85% | 79,361,985 |
| 2014-09-24 | 2014-09-22 | 12.935 | 5,423,312 | +354,317 | 0.85% | 70,151,574 |
| 2014-09-23 | 2014-09-19 | 12.886 | 5,068,995 | +10,088 | 0.79% | 65,317,197 |
| 2014-09-22 | 2014-09-18 | 13.133 | 5,058,907 | +404 | 0.79% | 66,440,806 |
| 2014-09-19 | 2014-09-17 | 13.282 | 5,058,503 | -50,847 | 0.79% | 67,187,601 |
| 2014-09-18 | 2014-09-16 | 13.431 | 5,109,350 | +10,896 | 0.80% | 68,622,616 |
| 2014-09-17 | 2014-09-15 | 13.579 | 5,098,454 | +66,182 | 0.80% | 69,234,314 |
| 2014-09-16 | 2014-09-12 | 12.489 | 5,032,272 | +229,216 | 0.79% | 62,848,798 |
| 2014-09-15 | 2014-09-11 | 13.530 | 4,803,056 | +4,036 | 0.75% | 64,984,925 |
| 2014-09-12 | 2014-09-10 | 14.273 | 4,799,020 | +61,743 | 0.75% | 68,497,918 |
| 2014-09-11 | 2014-09-08 | 13.282 | 4,737,277 | -28,248 | 0.74% | 62,921,041 |
| 2014-09-10 | 2014-09-05 | 11.052 | 4,765,525 | +10,895 | 0.74% | 52,668,135 |
| 2014-09-08 | 2014-09-04 | 10.556 | 4,754,630 | +2,018 | 0.74% | 50,191,324 |
| 2014-09-05 | 2014-09-03 | 10.457 | 4,752,612 | +27,442 | 0.74% | 49,698,942 |
| 2014-09-02 | 2014-08-29 | 8.772 | 4,725,170 | +31,073 | 0.74% | 41,449,856 |
| 2014-09-01 | 2014-08-28 | 8.723 | 4,694,097 | +13,317 | 0.73% | 40,944,640 |
| 2014-08-28 | 2014-08-26 | 8.772 | 4,680,780 | -14,931 | 0.73% | 41,060,461 |
| 2014-08-25 | 2014-08-21 | 8.921 | 4,695,711 | +98,466 | 0.73% | 41,889,598 |
| 2014-08-19 | 2014-08-15 | 9.367 | 4,597,245 | +8,878 | 0.72% | 43,061,760 |
| 2014-08-15 | 2014-08-13 | 9.020 | 4,588,367 | +404 | 0.72% | 41,386,801 |
| 2014-08-12 | 2014-08-08 | 9.020 | 4,587,963 | +7,667 | 0.72% | 41,383,157 |
| 2014-08-08 | 2014-08-06 | 9.416 | 4,580,296 | +201,775 | 0.71% | 43,130,001 |
| 2014-08-07 | 2014-08-05 | 9.416 | 4,378,521 | +134,786 | 0.68% | 41,230,003 |
| 2014-08-05 | 2014-08-01 | 9.416 | 4,243,735 | +4,036 | 0.66% | 39,960,801 |
| 2014-08-04 | 2014-07-31 | 9.565 | 4,239,699 | +1,614 | 0.66% | 40,553,156 |
| 2014-07-30 | 2014-07-28 | 9.912 | 4,238,085 | -404 | 0.66% | 42,007,998 |
| 2014-07-25 | 2014-07-23 | 9.912 | 4,238,489 | +10,089 | 0.66% | 42,012,002 |
| 2014-07-24 | 2014-07-22 | 9.962 | 4,228,400 | +4,843 | 0.66% | 42,121,560 |
| 2014-07-22 | 2014-07-18 | 8.871 | 4,223,557 | -9,686 | 0.66% | 37,468,276 |
| 2014-07-21 | 2014-07-17 | 8.921 | 4,233,243 | +9,686 | 0.66% | 37,764,004 |
| 2014-07-18 | 2014-07-16 | 8.921 | 4,223,557 | +403 | 0.66% | 37,677,596 |
| 2014-07-17 | 2014-07-15 | 8.921 | 4,223,154 | +404 | 0.66% | 37,674,001 |
| 2014-07-16 | 2014-07-14 | 8.921 | 4,222,750 | +3,573,438 | 0.66% | 37,670,397 |
| 2014-07-02 | 2014-06-27 | 15.690 | 649,312 | -3,246,563 | 0.10% | 10,187,728 |
| 2014-06-30 | 2014-06-26 | 15.835 | 3,895,875 | +1,778,006 | 0.61% | 61,692,402 |
| 2014-06-27 | 2014-06-25 | 14.286 | 2,117,869 | +196,588 | 0.48% | 30,255,200 |
| 2014-06-25 | 2014-06-23 | 14.068 | 1,921,281 | +9,912 | 0.44% | 27,028,126 |
| 2014-06-24 | 2014-06-20 | 13.317 | 1,911,369 | +237,889 | 0.44% | 25,454,006 |
| 2014-06-23 | 2014-06-19 | 13.269 | 1,673,480 | +264,321 | 0.38% | 22,204,961 |
| 2014-06-18 | 2014-06-16 | 13.584 | 1,409,159 | +201,544 | 0.32% | 19,141,315 |
| 2014-06-13 | 2014-06-11 | 14.431 | 1,207,615 | +16,520 | 0.28% | 17,427,042 |
| 2014-06-12 | 2014-06-10 | 15.399 | 1,191,095 | -49,560 | 0.27% | 18,342,243 |
| 2014-06-10 | 2014-06-06 | 14.165 | 1,240,655 | +3,304 | 0.28% | 17,573,401 |
| 2014-06-09 | 2014-06-05 | 14.140 | 1,237,351 | -47,908 | 0.28% | 17,496,641 |
| 2014-06-05 | 2014-06-03 | 11.186 | 1,285,259 | -1,652 | 0.29% | 14,377,440 |
| 2014-05-29 | 2014-05-27 | 11.816 | 1,286,911 | +8,260 | 0.29% | 15,206,079 |
| 2014-05-28 | 2014-05-26 | 11.501 | 1,278,651 | -3,304 | 0.29% | 14,706,000 |
| 2014-05-27 | 2014-05-23 | 10.581 | 1,281,955 | +416,305 | 0.29% | 13,564,480 |
| 2014-05-22 | 2014-05-20 | 11.320 | 865,650 | +23,128 | 0.20% | 9,798,799 |
| 2014-05-21 | 2014-05-19 | 11.441 | 842,522 | +18,172 | 0.19% | 9,639,000 |
| 2014-05-20 | 2014-05-16 | 11.259 | 824,350 | +411,349 | 0.19% | 9,281,401 |
| 2014-05-19 | 2014-05-15 | 11.501 | 413,001 | +6,608 | 0.09% | 4,750,000 |
| 2014-04-28 | 2014-04-24 | 12.107 | 406,393 | +8,260 | 0.57% | 4,920,000 |
| 2014-04-23 | 2014-04-17 | 13.099 | 398,133 | -29,736 | 0.56% | 5,215,241 |
| 2014-04-22 | 2014-04-16 | 12.252 | 427,869 | -8,260 | 0.60% | 5,242,160 |
| 2014-04-16 | 2014-04-14 | 12.107 | 436,129 | +74,340 | 0.61% | 5,280,000 |
| 2014-04-14 | 2014-04-10 | 12.131 | 361,789 | +8,260 | 0.51% | 4,388,762 |
| 2014-04-11 | 2014-04-09 | 12.058 | 353,529 | +14,868 | 0.50% | 4,262,882 |
| 2014-04-10 | 2014-04-08 | 12.155 | 338,661 | +3,304 | 0.48% | 4,116,402 |
| 2014-04-07 | 2014-04-03 | 13.075 | 335,357 | -6,608 | 0.47% | 4,384,803 |
| 2014-04-02 | 2014-03-31 | 14.044 | 341,965 | +9,912 | 0.48% | 4,802,403 |
| 2014-03-28 | 2014-03-26 | 16.804 | 332,053 | -6,608 | 0.47% | 5,579,764 |
| 2014-03-26 | 2014-03-24 | 15.133 | 338,661 | +26,432 | 0.48% | 5,125,003 |
| 2014-03-21 | 2014-03-19 | 14.600 | 312,229 | +3,304 | 0.44% | 4,558,684 |
| 2014-03-20 | 2014-03-18 | 14.407 | 308,925 | +9,912 | 0.44% | 4,450,604 |
| 2014-03-18 | 2014-03-14 | 13.922 | 299,013 | +8,260 | 0.42% | 4,163,004 |
| 2014-03-10 | 2014-03-06 | 12.179 | 290,753 | +8,260 | 0.41% | 3,541,124 |
| 2014-03-05 | 2014-03-03 | 12.300 | 282,493 | +1,652 | 0.40% | 3,474,724 |
| 2014-02-27 | 2014-02-25 | 12.228 | 280,841 | +6,608 | 0.40% | 3,434,004 |
| 2014-02-24 | 2014-02-20 | 12.324 | 274,233 | +8,260 | 0.39% | 3,379,764 |
| 2014-02-20 | 2014-02-18 | 12.421 | 265,973 | +13,216 | 0.37% | 3,303,725 |
| 2014-02-19 | 2014-02-17 | 13.293 | 252,757 | +26,432 | 0.36% | 3,359,885 |
| 2014-02-18 | 2014-02-14 | 14.092 | 226,325 | +8,260 | 0.32% | 3,189,367 |
| 2014-02-14 | 2014-02-12 | 16.344 | 218,065 | +18,173 | 0.31% | 3,564,008 |
| 2014-02-07 | 2014-02-05 | 14.625 | 199,892 | -37,997 | 0.28% | 2,923,353 |
| 2014-02-05 | 2014-01-30 | 12.542 | 237,889 | +3,304 | 0.34% | 2,983,685 |
| 2014-01-29 | 2014-01-27 | 10.896 | 234,585 | -29,736 | 0.33% | 2,556,005 |
| 2014-01-17 | 2014-01-15 | 11.864 | 264,321 | -1,652 | 0.37% | 3,136,004 |
| 2014-01-10 | 2014-01-08 | 9.310 | 265,973 | +56,169 | 0.37% | 2,476,183 |
| 2014-01-09 | 2014-01-07 | 9.818 | 209,804 | +1,652 | 0.30% | 2,059,935 |
| 2014-01-07 | 2014-01-03 | 12.712 | 208,152 | +1,652 | 0.29% | 2,645,994 |
| 2013-12-16 | 2013-12-12 | 14.504 | 206,500 | -3,304 | 0.29% | 2,994,993 |
| 2013-12-11 | 2013-12-09 | 14.649 | 209,804 | -1,653 | 0.30% | 3,073,393 |
| 2013-12-05 | 2013-12-03 | 14.528 | 211,457 | +13,217 | 0.30% | 3,072,007 |
| 2013-11-27 | 2013-11-25 | 17.070 | 198,240 | +9,912 | 0.28% | 3,383,992 |
| 2013-11-14 | 2013-11-12 | 13.680 | 188,328 | +16,520 | 0.27% | 2,576,394 |
| 2013-11-06 | 2013-11-04 | 12.324 | 171,808 | +49,560 | 0.24% | 2,117,435 |
| 2013-11-05 | 2013-11-01 | 11.901 | 122,248 | +37,996 | 0.17% | 1,454,837 |
| 2013-11-04 | 2013-10-31 | 11.755 | 84,252 | +62,776 | 0.12% | 990,418 |
| 2013-11-01 | 2013-10-30 | 10.896 | 21,476 | -8,260 | 0.03% | 233,999 |
| 2013-10-31 | 2013-10-29 | 9.153 | 29,736 | +8,260 | 0.04% | 272,159 |
| 2013-10-28 | 2013-10-24 | 8.220 | 21,476 | +11,564 | 0.03% | 176,540 |
| 2013-10-17 | 2013-10-15 | 7.857 | 9,912 | +1,652 | 0.01% | 77,880 |
| 2013-08-16 | 2013-08-13 | 7.918 | 8,260 | -3,304 | 0.01% | 65,400 |
| 2013-06-13 | 2013-06-10 | 8.027 | 11,564 | +8,260 | 0.02% | 92,820 |
| 2013-06-10 | 2013-06-06 | 7.663 | 3,304 | +3,304 | 0.00% | 25,320 |
| 2013-05-27 | 2013-05-23 | 8.245 | 0 | -18,172 | ||
| 2013-05-22 | 2013-05-20 | 9.080 | 18,172 | +18,172 | 0.03% | 165,000 |
| 2012-07-30 | 2012-07-26 | 8.390 | 0 | -3,304 | ||
| 2012-07-26 | 2012-07-24 | 9.019 | 3,304 | +3,304 | 0.00% | 29,800 |
| 2012-07-03 | 2012-06-28 | 7.288 | 0 | -37,996 | ||
| 2012-04-18 | 2012-04-16 | 4.492 | 37,996 | +37,996 | 0.07% | 170,660 |
| 2010-12-08 | 2010-12-06 | 5.024 | 0 | -11,564 | ||
| 2010-12-06 | 2010-12-02 | 4.746 | 11,564 | +11,564 | 0.02% | 54,880 |
| 2010-11-29 | 2010-11-25 | 4.722 | 0 | -1,652 | ||
| 2010-11-15 | 2010-11-11 | 4.613 | 1,652 | -6,608 | 0.00% | 7,620 |
| 2010-11-12 | 2010-11-10 | 4.431 | 8,260 | -13,216 | 0.02% | 36,600 |
| 2010-08-11 | 2010-08-09 | 2.458 | 21,476 | +1,652 | 0.05% | 52,780 |
| 2010-07-14 | 2010-07-12 | 2.845 | 19,824 | +1,652 | 0.04% | 56,400 |
| 2010-05-25 | 2010-05-20 | 3.111 | 18,172 | +1,652 | 0.04% | 56,540 |
| 2010-05-20 | 2010-05-18 | 3.705 | 16,520 | +16,520 | 0.04% | 61,200 |
| 2010-05-04 | 2010-04-30 | 4.116 | 0 | -4,956 | ||
| 2010-03-16 | 2010-03-12 | 2.300 | 4,956 | +1,652 | 0.01% | 11,400 |
| 2010-03-04 | 2010-03-02 | 2.215 | 3,304 | +1,652 | 0.01% | 7,320 |
| 2010-02-26 | 2010-02-24 | 2.215 | 1,652 | +1,652 | 0.00% | 3,660 |
| 2010-01-20 | 2010-01-18 | 3.741 | 0 | -11,564 | ||
| 2009-10-22 | 2009-10-20 | 1.877 | 11,564 | +6,608 | 0.02% | 21,700 |
| 2009-08-17 | 2009-08-13 | 1.998 | 4,956 | +4,956 | 0.01% | 9,900 |
| 2009-06-17 | 2009-06-15 | 2.058 | 0 | -8,260 | ||
| 2009-06-11 | 2009-06-09 | 1.937 | 8,260 | +8,260 | 0.02% | 16,000 |
| 2007-08-13 | 2007-08-09 | 4.837 | 0 | -4,900 | ||
| 2007-08-03 | 2007-08-01 | 4.776 | 4,900 | -137,191 | 0.01% | 23,401 |
| 2007-07-30 | 2007-07-26 | 7.507 | 142,091 | +142,091 | 0.37% | 1,066,619 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy