History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,534,387 | +0 | 0.16% | 2,204,917 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,534,387 | +0 | 0.16% | 2,179,573 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,534,387 | -140,000 | 0.16% | 2,382,324 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,674,387 | +20,000 | 0.17% | 2,460,436 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,654,387 | -97,000 | 0.17% | 2,415,492 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,751,387 | -2,000 | 0.18% | 2,366,193 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,753,387 | -80,000 | 0.18% | 2,312,845 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,833,387 | +6,000 | 0.18% | 2,153,374 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,827,387 | -6,000 | 0.18% | 2,148,814 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,833,387 | +96,000 | 0.18% | 2,238,376 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,737,387 | -34,000 | 0.18% | 2,272,031 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,771,387 | +50,000 | 0.18% | 2,383,393 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,721,387 | +46,000 | 0.18% | 2,367,607 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,675,387 | +168,000 | 0.17% | 2,354,341 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,507,387 | +90,000 | 0.16% | 2,356,944 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,417,387 | -41,800 | 0.16% | 2,223,996 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,459,187 | -8,000 | 0.16% | 2,188,676 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,467,187 | +222,000 | 0.16% | 2,146,453 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,245,187 | -31,000 | 0.14% | 1,998,216 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,276,187 | -452,127 | 0.15% | 2,298,949 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,728,314 | -294,636 | 0.18% | 2,810,163 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,022,950 | -142,000 | 0.19% | 2,992,720 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,164,950 | -51,500 | 0.20% | 3,576,393 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,216,450 | -47,449 | 0.21% | 3,666,753 |
| 2025-09-08 | 2025-09-04 | 0.900 | 3,263,899 | -91,865 | 0.21% | 2,937,509 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,355,764 | -55,381 | 0.22% | 2,785,284 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,411,145 | +29,841 | 0.22% | 2,592,470 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,381,304 | -13,985 | 0.22% | 2,705,043 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,395,289 | -230,015 | 0.22% | 2,478,561 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,625,304 | +92,000 | 0.23% | 2,537,713 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,533,304 | -167,700 | 0.23% | 1,943,317 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,701,004 | -55,127 | 0.24% | 1,720,967 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,756,131 | -200,000 | 0.24% | 1,802,943 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,956,131 | +2,000 | 0.25% | 1,720,917 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,954,131 | -104,000 | 0.25% | 1,720,047 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,058,131 | +200,000 | 0.26% | 1,765,287 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,858,131 | +146,000 | 0.25% | 1,716,868 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,712,131 | +50,000 | 0.24% | 1,651,898 |
| 2025-08-12 | 2025-08-08 | 0.445 | 3,662,131 | -413 | 0.24% | 1,629,648 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,662,544 | +31 | 0.24% | 1,611,519 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,662,513 | -134,000 | 0.24% | 1,611,506 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,796,513 | +53,364 | 0.24% | 1,670,466 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,743,149 | -20,000 | 0.24% | 1,665,701 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,763,149 | -96,000 | 0.24% | 1,636,970 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,859,149 | -445 | 0.25% | 1,736,617 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,859,594 | -582,000 | 0.25% | 1,775,413 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,441,594 | +70,000 | 0.29% | 1,976,509 |
| 2025-07-28 | 2025-07-24 | 0.445 | 4,371,594 | -18,381 | 0.28% | 1,945,359 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,389,975 | +200,000 | 0.28% | 1,931,589 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,189,975 | +55,682 | 0.27% | 1,885,489 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,134,293 | +46,000 | 0.27% | 1,901,775 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,088,293 | -50,000 | 0.26% | 1,880,615 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,138,293 | +76,000 | 0.27% | 1,841,540 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,062,293 | -100,000 | 0.26% | 1,828,032 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,162,293 | +20,000 | 0.27% | 1,852,220 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,142,293 | -74,000 | 0.27% | 1,864,032 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,216,293 | -699 | 0.27% | 1,749,762 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,216,992 | -100,000 | 0.27% | 1,686,797 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,316,992 | +50,000 | 0.28% | 1,662,042 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,266,992 | +50,000 | 0.27% | 1,706,797 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,216,992 | -50,000 | 0.27% | 1,686,797 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,266,992 | +40,000 | 0.27% | 1,706,797 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,226,992 | +10,000 | 0.27% | 1,796,472 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,216,992 | +120,000 | 0.27% | 1,771,137 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,096,992 | -100,000 | 0.26% | 1,823,161 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,196,992 | -6,000 | 0.27% | 1,804,707 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,202,992 | +118,000 | 0.27% | 1,870,331 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,084,992 | -132,000 | 0.26% | 1,817,821 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,216,992 | -20,000 | 0.27% | 1,728,967 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,236,992 | +12,000 | 0.27% | 1,567,687 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,224,992 | +100,000 | 0.27% | 1,563,247 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,124,992 | -8,745 | 0.27% | 1,423,122 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,133,737 | +90,000 | 0.27% | 1,405,471 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,043,737 | -66,000 | 0.26% | 1,314,215 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,109,737 | -49,500 | 0.26% | 1,315,116 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,159,237 | -111 | 0.27% | 1,351,752 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,159,348 | -2,000 | 0.27% | 1,330,991 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,161,348 | -212,000 | 0.27% | 1,352,438 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,373,348 | +150,000 | 0.28% | 1,421,338 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,223,348 | +26,000 | 0.27% | 1,372,588 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,197,348 | +12,000 | 0.27% | 1,364,138 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,185,348 | +250,000 | 0.27% | 1,381,165 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,935,348 | -88,000 | 0.25% | 1,318,342 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,023,348 | +128,000 | 0.26% | 1,307,588 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,895,348 | -40,000 | 0.25% | 1,402,325 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,935,348 | -2,500 | 0.25% | 1,436,402 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,937,848 | -1,000 | 0.25% | 1,457,004 |
| 2025-04-24 | 2025-04-22 | 0.345 | 3,938,848 | -36,031 | 0.25% | 1,358,903 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,974,879 | -50,000 | 0.26% | 1,430,956 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,024,879 | +50,000 | 0.26% | 1,448,956 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,974,879 | -66,318 | 0.26% | 1,470,705 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,041,197 | +48,500 | 0.26% | 1,414,419 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,992,697 | -48,000 | 0.26% | 1,437,371 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,040,697 | -4,000 | 0.26% | 1,394,040 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,044,697 | +54,000 | 0.26% | 1,698,773 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,990,697 | -50,000 | 0.26% | 1,676,093 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,040,697 | -10,000 | 0.26% | 1,737,500 |
| 2025-03-27 | 2025-03-25 | 0.435 | 4,050,697 | -500 | 0.26% | 1,762,053 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,051,197 | -6,000 | 0.26% | 1,762,271 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,057,197 | +42,000 | 0.26% | 1,805,453 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,015,197 | -2,000 | 0.26% | 1,786,763 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,017,197 | -6,000 | 0.29% | 1,767,567 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,023,197 | +10,000 | 0.29% | 1,770,207 |
| 2025-03-14 | 2025-03-12 | 0.440 | 4,013,197 | +50,000 | 0.29% | 1,765,807 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,963,197 | -46,000 | 0.28% | 1,783,439 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,009,197 | +100,000 | 0.29% | 1,764,047 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,909,197 | +179,205 | 0.28% | 1,720,047 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,729,992 | -1,500 | 0.27% | 1,678,496 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,731,492 | +34,000 | 0.27% | 1,697,829 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,697,492 | -20,000 | 0.26% | 1,663,871 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,717,492 | -332,015 | 0.27% | 1,747,221 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,049,507 | -24,000 | 0.29% | 1,802,031 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,073,507 | -204,000 | 0.29% | 1,833,078 |
| 2025-02-24 | 2025-02-20 | 0.450 | 4,277,507 | +100,000 | 0.31% | 1,924,878 |
| 2025-02-21 | 2025-02-19 | 0.465 | 4,177,507 | -105,000 | 0.30% | 1,942,541 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,282,507 | +50,000 | 0.31% | 1,927,128 |
| 2025-02-19 | 2025-02-17 | 0.460 | 4,232,507 | -222 | 0.30% | 1,946,953 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,232,729 | -41,659 | 0.30% | 1,925,892 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,274,388 | +222,000 | 0.31% | 1,944,847 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,052,388 | +250,000 | 0.29% | 1,864,098 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,802,388 | -2,000 | 0.27% | 1,768,110 |
| 2025-02-11 | 2025-02-07 | 0.470 | 3,804,388 | -126,238 | 0.27% | 1,788,062 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,930,626 | -6,000 | 0.28% | 1,788,435 |
| 2025-02-07 | 2025-02-05 | 0.465 | 3,936,626 | +50,000 | 0.28% | 1,830,531 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,886,626 | +50,000 | 0.28% | 1,846,147 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,836,626 | -468,000 | 0.27% | 1,841,580 |
| 2025-01-24 | 2025-01-22 | 0.470 | 4,304,626 | -52,000 | 0.31% | 2,023,174 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,356,626 | -10,454 | 0.31% | 2,025,831 |
| 2025-01-16 | 2025-01-14 | 0.465 | 4,367,080 | -102,000 | 0.31% | 2,030,692 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,469,080 | +4,000 | 0.32% | 2,011,086 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,465,080 | +54,000 | 0.32% | 2,053,937 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4,411,080 | -68,000 | 0.31% | 2,029,097 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,479,080 | +242,000 | 0.32% | 2,037,981 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,237,080 | -4,000 | 0.30% | 2,033,798 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,241,080 | +79,905 | 0.30% | 2,035,718 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,161,175 | +46,000 | 0.30% | 2,018,170 |
| 2025-01-02 | 2024-12-27 | 0.445 | 4,115,175 | -100,000 | 0.29% | 1,831,253 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,215,175 | -50,000 | 0.30% | 1,854,677 |
| 2024-12-27 | 2024-12-20 | 0.425 | 4,265,175 | -500 | 0.30% | 1,812,699 |
| 2024-12-19 | 2024-12-17 | 0.435 | 4,265,675 | +50,000 | 0.30% | 1,855,569 |
| 2024-12-16 | 2024-12-12 | 0.450 | 4,215,675 | -76,000 | 0.30% | 1,897,054 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4,291,675 | +26,000 | 0.31% | 1,888,337 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,265,675 | +50,000 | 0.30% | 1,876,897 |
| 2024-12-02 | 2024-11-28 | 0.455 | 4,215,675 | -30,000 | 0.30% | 1,918,132 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,245,675 | -156,000 | 0.30% | 1,931,782 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,401,675 | -70,000 | 0.31% | 1,826,695 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,471,675 | +70,000 | 0.32% | 1,766,312 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,401,675 | -34,000 | 0.31% | 1,760,670 |
| 2024-11-19 | 2024-11-15 | 0.410 | 4,435,675 | -50,000 | 0.32% | 1,818,627 |
| 2024-11-18 | 2024-11-14 | 0.410 | 4,485,675 | -54,000 | 0.32% | 1,839,127 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,539,675 | +100,000 | 0.32% | 1,952,060 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,439,675 | -50,000 | 0.32% | 1,997,854 |
| 2024-11-12 | 2024-11-08 | 0.455 | 4,489,675 | -50,000 | 0.32% | 2,042,802 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,539,675 | -20,000 | 0.32% | 2,020,155 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,559,675 | +50,000 | 0.33% | 2,051,854 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,509,675 | +12,000 | 0.32% | 1,984,257 |
| 2024-11-05 | 2024-11-01 | 0.445 | 4,497,675 | +132,000 | 0.32% | 2,001,465 |
| 2024-11-04 | 2024-10-31 | 0.470 | 4,365,675 | +13,985 | 0.31% | 2,051,867 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,351,690 | -108,000 | 0.31% | 2,001,777 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,459,690 | -40,000 | 0.32% | 1,984,562 |
| 2024-10-30 | 2024-10-28 | 0.465 | 4,499,690 | +130,000 | 0.32% | 2,092,356 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,369,690 | -121,100 | 0.31% | 2,031,906 |
| 2024-10-28 | 2024-10-24 | 0.420 | 4,490,790 | -1,082,000 | 0.32% | 1,886,132 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,572,790 | +665,508 | 0.40% | 2,479,892 |
| 2024-10-24 | 2024-10-22 | 0.415 | 4,907,282 | +598,000 | 0.35% | 2,036,522 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,309,282 | +18,000 | 0.31% | 1,745,259 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,291,282 | -3,017 | 0.31% | 1,737,969 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,294,299 | -60,159 | 0.31% | 1,696,248 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,354,458 | +210,000 | 0.31% | 1,850,645 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,144,458 | -292,000 | 0.30% | 2,051,507 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,436,458 | +125,873 | 0.32% | 1,907,677 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,310,585 | +146,000 | 0.31% | 1,681,128 |
| 2024-10-04 | 2024-10-02 | 0.435 | 4,164,585 | -90,047 | 0.30% | 1,811,594 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,254,632 | +34,000 | 0.30% | 1,786,945 |
| 2024-10-02 | 2024-09-27 | 0.385 | 4,220,632 | -20,254 | 0.30% | 1,624,943 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,240,886 | -63 | 0.30% | 1,526,719 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,240,949 | +15,159 | 0.30% | 1,441,923 |
| 2024-09-13 | 2024-09-11 | 0.320 | 4,225,790 | -2,000 | 0.30% | 1,352,253 |
| 2024-09-05 | 2024-09-03 | 0.355 | 4,227,790 | -40,000 | 0.30% | 1,500,865 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,267,790 | +40,000 | 0.30% | 1,493,726 |
| 2024-08-29 | 2024-08-27 | 0.340 | 4,227,790 | -5,000 | 0.30% | 1,437,449 |
| 2024-08-21 | 2024-08-19 | 0.325 | 4,232,790 | -2,000 | 0.30% | 1,375,657 |
| 2024-08-08 | 2024-08-06 | 0.325 | 4,234,790 | +2,000 | 0.30% | 1,376,307 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,232,790 | -50,000 | 0.30% | 1,354,493 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,282,790 | -79,984 | 0.31% | 1,434,735 |
| 2024-07-31 | 2024-07-29 | 0.365 | 4,362,774 | -110,000 | 0.31% | 1,592,413 |
| 2024-07-24 | 2024-07-22 | 0.385 | 4,472,774 | -20,000 | 0.32% | 1,722,018 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,492,774 | +56,000 | 0.32% | 1,707,254 |
| 2024-07-18 | 2024-07-16 | 0.395 | 4,436,774 | +50,000 | 0.32% | 1,752,526 |
| 2024-07-17 | 2024-07-15 | 0.380 | 4,386,774 | -50,000 | 0.31% | 1,666,974 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,436,774 | +50,000 | 0.32% | 1,708,158 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,386,774 | -5,969 | 0.31% | 1,754,710 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,392,743 | +50,000 | 0.31% | 1,735,133 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,342,743 | +200,000 | 0.31% | 1,737,097 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,142,743 | +50,000 | 0.30% | 1,926,375 |
| 2024-07-04 | 2024-07-02 | 0.470 | 4,092,743 | +50,000 | 0.29% | 1,923,589 |
| 2024-06-28 | 2024-06-26 | 0.490 | 4,042,743 | +50,000 | 0.29% | 1,980,944 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,992,743 | -294,270 | 0.29% | 1,976,408 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,287,013 | -86,318 | 0.31% | 1,886,286 |
| 2024-06-24 | 2024-06-20 | 0.425 | 4,373,331 | -500 | 0.31% | 1,858,666 |
| 2024-06-21 | 2024-06-19 | 0.430 | 4,373,831 | +500 | 0.31% | 1,880,747 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,373,331 | +94,000 | 0.31% | 1,858,666 |
| 2024-06-18 | 2024-06-14 | 0.435 | 4,279,331 | -58,000 | 0.31% | 1,861,509 |
| 2024-06-12 | 2024-06-07 | 0.440 | 4,337,331 | +90,000 | 0.31% | 1,908,426 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,247,331 | -16,000 | 0.30% | 1,911,299 |
| 2024-06-05 | 2024-06-03 | 0.470 | 4,263,331 | +100,000 | 0.30% | 2,003,766 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,163,331 | -30,000 | 0.30% | 1,998,399 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,193,331 | +10,000 | 0.30% | 2,054,732 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,183,331 | -210,000 | 0.30% | 2,007,999 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,393,331 | -58,000 | 0.31% | 2,108,799 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,451,331 | -50,000 | 0.32% | 2,025,356 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,501,331 | +58,000 | 0.32% | 2,093,119 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,443,331 | -256,000 | 0.32% | 2,155,016 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,699,331 | +40,000 | 0.34% | 2,279,176 |
| 2024-05-23 | 2024-05-21 | 0.425 | 4,659,331 | +100,000 | 0.33% | 1,980,216 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,559,331 | +100,000 | 0.33% | 2,028,902 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,459,331 | -94,000 | 0.32% | 1,917,512 |
| 2024-05-20 | 2024-05-16 | 0.425 | 4,553,331 | +94,000 | 0.33% | 1,935,166 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,459,331 | +58,000 | 0.32% | 1,984,402 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,401,331 | -62,000 | 0.31% | 1,958,592 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,463,331 | -50,477 | 0.32% | 1,718,382 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,513,808 | -386,000 | 0.32% | 1,647,540 |
| 2024-05-10 | 2024-05-08 | 0.330 | 4,899,808 | +50,000 | 0.35% | 1,616,937 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,849,808 | -162,460 | 0.42% | 1,648,935 |
| 2024-05-08 | 2024-05-06 | 0.325 | 5,012,268 | +48,500 | 0.43% | 1,628,987 |
| 2024-05-07 | 2024-05-03 | 0.325 | 4,963,768 | +100,000 | 0.43% | 1,613,225 |
| 2024-05-06 | 2024-05-02 | 0.325 | 4,863,768 | +13,600 | 0.42% | 1,580,725 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,850,168 | -186,000 | 0.42% | 1,576,305 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,036,168 | -434,000 | 0.43% | 1,611,574 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,470,168 | -136,000 | 0.47% | 1,695,752 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,606,168 | +50,000 | 0.48% | 1,737,912 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,556,168 | -152,000 | 0.48% | 1,805,755 |
| 2024-04-23 | 2024-04-19 | 0.310 | 5,708,168 | +50,000 | 0.49% | 1,769,532 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,658,168 | -6,000 | 0.48% | 1,867,195 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,664,168 | -10,079 | 0.49% | 1,897,496 |
| 2024-04-16 | 2024-04-12 | 0.335 | 5,674,247 | +4,000 | 0.49% | 1,900,873 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,670,247 | -20,000 | 0.49% | 1,956,235 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,690,247 | -32,000 | 0.49% | 2,020,038 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,722,247 | +50,000 | 0.49% | 2,002,786 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,672,247 | +150,000 | 0.49% | 2,042,009 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,522,247 | -312,000 | 0.47% | 2,015,620 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,834,247 | +10,000 | 0.50% | 2,071,158 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,824,247 | +20,000 | 0.50% | 2,067,608 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,804,247 | +16,000 | 0.50% | 2,031,486 |
| 2024-03-27 | 2024-03-25 | 0.355 | 5,788,247 | -200 | 0.50% | 2,054,828 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,788,447 | +50,000 | 0.50% | 2,054,899 |
| 2024-03-22 | 2024-03-20 | 0.360 | 5,738,447 | +100,000 | 0.49% | 2,065,841 |
| 2024-03-21 | 2024-03-19 | 0.370 | 5,638,447 | -216,000 | 0.48% | 2,086,225 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,854,447 | -14,000 | 0.50% | 2,107,601 |
| 2024-03-19 | 2024-03-15 | 0.355 | 5,868,447 | +278,000 | 0.50% | 2,083,299 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,590,447 | +50,000 | 0.48% | 2,068,465 |
| 2024-03-15 | 2024-03-13 | 0.375 | 5,540,447 | +102,000 | 0.47% | 2,077,668 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,438,447 | +100,000 | 0.47% | 2,066,610 |
| 2024-03-13 | 2024-03-11 | 0.370 | 5,338,447 | -92,000 | 0.46% | 1,975,225 |
| 2024-03-12 | 2024-03-08 | 0.360 | 5,430,447 | -50,000 | 0.47% | 1,954,961 |
| 2024-03-11 | 2024-03-07 | 0.355 | 5,480,447 | +50,000 | 0.47% | 1,945,559 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,430,447 | +12,000 | 0.47% | 1,982,113 |
| 2024-03-07 | 2024-03-05 | 0.370 | 5,418,447 | -72,000 | 0.46% | 2,004,825 |
| 2024-03-06 | 2024-03-04 | 0.375 | 5,490,447 | -318 | 0.47% | 2,058,918 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,490,765 | +50,000 | 0.47% | 2,086,491 |
| 2024-03-04 | 2024-02-29 | 0.385 | 5,440,765 | -28,000 | 0.47% | 2,094,695 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,468,765 | -24,000 | 0.47% | 2,105,475 |
| 2024-02-29 | 2024-02-27 | 0.385 | 5,492,765 | -4,000 | 0.47% | 2,114,715 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,496,765 | +200,000 | 0.47% | 2,116,255 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,296,765 | -500 | 0.45% | 2,039,255 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,297,265 | -22,000 | 0.45% | 2,039,447 |
| 2024-02-19 | 2024-02-15 | 0.365 | 5,319,265 | -30,000 | 0.46% | 1,941,532 |
| 2024-02-16 | 2024-02-14 | 0.370 | 5,349,265 | -18,000 | 0.46% | 1,979,228 |
| 2024-02-15 | 2024-02-09 | 0.375 | 5,367,265 | +34,000 | 0.46% | 2,012,724 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,333,265 | -160,000 | 0.46% | 1,999,974 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,493,265 | -80,000 | 0.47% | 2,059,974 |
| 2024-02-07 | 2024-02-05 | 0.360 | 5,573,265 | +30,000 | 0.48% | 2,006,375 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,543,265 | +341 | 0.47% | 1,995,575 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,542,924 | +100,000 | 0.47% | 2,106,311 |
| 2024-01-30 | 2024-01-26 | 0.370 | 5,442,924 | +150,000 | 0.47% | 2,013,882 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,292,924 | -70,000 | 0.45% | 2,143,634 |
| 2024-01-26 | 2024-01-24 | 0.385 | 5,362,924 | -60,000 | 0.46% | 2,064,726 |
| 2024-01-25 | 2024-01-23 | 0.375 | 5,422,924 | -8,000 | 0.46% | 2,033,596 |
| 2024-01-24 | 2024-01-22 | 0.370 | 5,430,924 | +100,000 | 0.47% | 2,009,442 |
| 2024-01-23 | 2024-01-19 | 0.385 | 5,330,924 | +100,000 | 0.46% | 2,052,406 |
| 2024-01-22 | 2024-01-18 | 0.395 | 5,230,924 | -62,000 | 0.45% | 2,066,215 |
| 2024-01-19 | 2024-01-17 | 0.375 | 5,292,924 | -50,000 | 0.45% | 1,984,846 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,342,924 | +90,000 | 0.46% | 2,297,457 |
| 2024-01-16 | 2024-01-12 | 0.430 | 5,252,924 | +40,000 | 0.45% | 2,258,757 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,212,924 | -64,000 | 0.45% | 2,189,428 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,276,924 | -314,000 | 0.45% | 2,137,154 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,590,924 | +166,000 | 0.48% | 2,404,097 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,424,924 | -17,500 | 0.46% | 2,278,468 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,442,424 | -636 | 0.47% | 2,040,909 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,443,060 | -130,000 | 0.47% | 2,013,932 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,573,060 | +274,000 | 0.48% | 1,866,975 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,299,060 | +2,000 | 0.45% | 1,669,204 |
| 2023-12-28 | 2023-12-22 | 0.335 | 5,297,060 | +50,000 | 0.45% | 1,774,515 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,247,060 | -10,000 | 0.45% | 1,810,236 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,257,060 | +100,000 | 0.45% | 1,839,971 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,157,060 | -116,000 | 0.44% | 1,830,756 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,273,060 | +24,000 | 0.45% | 1,845,571 |
| 2023-12-15 | 2023-12-13 | 0.355 | 5,249,060 | -4,000 | 0.45% | 1,863,416 |
| 2023-12-14 | 2023-12-12 | 0.365 | 5,253,060 | -100,000 | 0.45% | 1,917,367 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,353,060 | +49,000 | 0.46% | 1,927,102 |
| 2023-12-11 | 2023-12-07 | 0.365 | 5,304,060 | -50,600 | 0.45% | 1,935,982 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,354,660 | -4,000 | 0.46% | 1,954,451 |
| 2023-12-06 | 2023-12-04 | 0.365 | 5,358,660 | -477 | 0.46% | 1,955,911 |
| 2023-12-05 | 2023-12-01 | 0.380 | 5,359,137 | +36,000 | 0.46% | 2,036,472 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,323,137 | +8,000 | 0.46% | 1,996,176 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,315,137 | +2,000 | 0.46% | 2,019,752 |
| 2023-11-30 | 2023-11-28 | 0.405 | 5,313,137 | +3,001 | 0.46% | 2,151,820 |
| 2023-11-29 | 2023-11-27 | 0.405 | 5,310,136 | +36,000 | 0.45% | 2,150,605 |
| 2023-11-28 | 2023-11-24 | 0.420 | 5,274,136 | +38,000 | 0.45% | 2,215,137 |
| 2023-11-23 | 2023-11-21 | 0.400 | 5,236,136 | -254 | 0.45% | 2,094,454 |
| 2023-11-22 | 2023-11-20 | 0.415 | 5,236,390 | -220,000 | 0.45% | 2,173,102 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,456,390 | -14,000 | 0.47% | 2,073,428 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5,470,390 | -48,000 | 0.47% | 2,188,156 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,518,390 | +54,000 | 0.47% | 2,179,764 |
| 2023-11-16 | 2023-11-14 | 0.405 | 5,464,390 | -76,000 | 0.47% | 2,213,078 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,540,390 | +20,000 | 0.47% | 2,299,262 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,520,390 | +100,000 | 0.47% | 2,346,166 |
| 2023-11-10 | 2023-11-08 | 0.425 | 5,420,390 | -2,000 | 0.46% | 2,303,666 |
| 2023-11-09 | 2023-11-07 | 0.430 | 5,422,390 | +100,000 | 0.46% | 2,331,628 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,322,390 | +8,000 | 0.46% | 2,341,852 |
| 2023-11-07 | 2023-11-03 | 0.430 | 5,314,390 | -56,000 | 0.46% | 2,285,188 |
| 2023-11-06 | 2023-11-02 | 0.425 | 5,370,390 | -8,000 | 0.46% | 2,282,416 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,378,390 | -26,000 | 0.46% | 2,312,708 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,404,390 | -14,000 | 0.46% | 2,323,888 |
| 2023-11-01 | 2023-10-30 | 0.435 | 5,418,390 | +70,000 | 0.46% | 2,357,000 |
| 2023-10-31 | 2023-10-27 | 0.450 | 5,348,390 | -74,000 | 0.46% | 2,406,776 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,422,390 | -10,000 | 0.46% | 2,385,852 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5,432,390 | -148,000 | 0.47% | 2,335,928 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,580,390 | +180,000 | 0.48% | 2,399,568 |
| 2023-10-25 | 2023-10-20 | 0.455 | 5,400,390 | -28,000 | 0.46% | 2,457,177 |
| 2023-10-19 | 2023-10-17 | 0.465 | 5,428,390 | +70,000 | 0.46% | 2,524,201 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,358,390 | -4,000 | 0.46% | 2,545,235 |
| 2023-10-17 | 2023-10-13 | 0.485 | 5,362,390 | -2,333 | 0.46% | 2,600,759 |
| 2023-10-16 | 2023-10-12 | 0.485 | 5,364,723 | -42,000 | 0.46% | 2,601,891 |
| 2023-10-13 | 2023-10-11 | 0.475 | 5,406,723 | +49,698 | 0.46% | 2,568,193 |
| 2023-10-12 | 2023-10-10 | 0.470 | 5,357,025 | -937 | 0.46% | 2,517,802 |
| 2023-10-11 | 2023-10-09 | 0.470 | 5,357,962 | -52,000 | 0.46% | 2,518,242 |
| 2023-10-06 | 2023-10-04 | 0.475 | 5,409,962 | -94,000 | 0.46% | 2,569,732 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,503,962 | +50,000 | 0.47% | 2,586,862 |
| 2023-10-04 | 2023-09-29 | 0.480 | 5,453,962 | -50,000 | 0.47% | 2,617,902 |
| 2023-10-03 | 2023-09-28 | 0.480 | 5,503,962 | +56,000 | 0.47% | 2,641,902 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,447,962 | -100,000 | 0.47% | 2,669,501 |
| 2023-09-27 | 2023-09-25 | 0.480 | 5,547,962 | +100,000 | 0.48% | 2,663,022 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,447,962 | -114,000 | 0.47% | 2,642,262 |
| 2023-09-25 | 2023-09-21 | 0.480 | 5,561,962 | +66,000 | 0.48% | 2,669,742 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,495,962 | -50,000 | 0.47% | 2,693,021 |
| 2023-09-21 | 2023-09-19 | 0.480 | 5,545,962 | -6,000 | 0.48% | 2,662,062 |
| 2023-09-20 | 2023-09-18 | 0.480 | 5,551,962 | +30,000 | 0.48% | 2,664,942 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,521,962 | -60,000 | 0.47% | 2,705,761 |
| 2023-09-15 | 2023-09-13 | 0.495 | 5,581,962 | +50,000 | 0.48% | 2,763,071 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,531,962 | +142,000 | 0.47% | 2,765,981 |
| 2023-09-13 | 2023-09-11 | 0.520 | 5,389,962 | +2,000 | 0.46% | 2,802,780 |
| 2023-09-12 | 2023-09-07 | 0.520 | 5,387,962 | -32,000 | 0.46% | 2,801,740 |
| 2023-09-11 | 2023-09-06 | 0.520 | 5,419,962 | +50,000 | 0.46% | 2,818,380 |
| 2023-09-07 | 2023-09-05 | 0.500 | 5,369,962 | +50,000 | 0.46% | 2,684,981 |
| 2023-09-05 | 2023-08-31 | 0.495 | 5,319,962 | +8,569 | 0.46% | 2,633,381 |
| 2023-09-04 | 2023-08-30 | 0.480 | 5,311,393 | -60,000 | 0.45% | 2,549,469 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,371,393 | +130,000 | 0.46% | 2,685,696 |
| 2023-08-30 | 2023-08-28 | 0.530 | 5,241,393 | +50,000 | 0.45% | 2,777,938 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,191,393 | -12,000 | 0.44% | 2,855,266 |
| 2023-08-25 | 2023-08-23 | 0.530 | 5,203,393 | +100,000 | 0.45% | 2,757,798 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,103,393 | -254,000 | 0.44% | 2,755,832 |
| 2023-08-23 | 2023-08-21 | 0.540 | 5,357,393 | +130,000 | 0.46% | 2,892,992 |
| 2023-08-21 | 2023-08-17 | 0.580 | 5,227,393 | +39,364 | 0.45% | 3,031,888 |
| 2023-08-17 | 2023-08-15 | 0.580 | 5,188,029 | -100,000 | 0.44% | 3,009,057 |
| 2023-08-16 | 2023-08-14 | 0.580 | 5,288,029 | -210,000 | 0.45% | 3,067,057 |
| 2023-08-15 | 2023-08-11 | 0.600 | 5,498,029 | +246,000 | 0.47% | 3,298,817 |
| 2023-08-14 | 2023-08-10 | 0.600 | 5,252,029 | +46,000 | 0.45% | 3,151,217 |
| 2023-08-11 | 2023-08-09 | 0.600 | 5,206,029 | -216,200 | 0.45% | 3,123,617 |
| 2023-08-10 | 2023-08-08 | 0.590 | 5,422,229 | +332,000 | 0.46% | 3,199,115 |
| 2023-08-08 | 2023-08-04 | 0.630 | 5,090,229 | +121,000 | 0.44% | 3,206,844 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,969,229 | +35,000 | 0.43% | 3,279,691 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,934,229 | -26,000 | 0.42% | 3,256,591 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,960,229 | -164,000 | 0.42% | 3,323,353 |
| 2023-08-02 | 2023-07-31 | 0.600 | 5,124,229 | -296,000 | 0.44% | 3,074,537 |
| 2023-08-01 | 2023-07-28 | 0.560 | 5,420,229 | +126,000 | 0.46% | 3,035,328 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,294,229 | +174,000 | 0.45% | 3,070,653 |
| 2023-07-28 | 2023-07-26 | 0.590 | 5,120,229 | -30,000 | 0.44% | 3,020,935 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,150,229 | +170,000 | 0.44% | 2,987,133 |
| 2023-07-25 | 2023-07-21 | 0.600 | 4,980,229 | +15 | 0.43% | 2,988,137 |
| 2023-07-24 | 2023-07-20 | 0.600 | 4,980,214 | -30,000 | 0.43% | 2,988,128 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,010,214 | -278,000 | 0.43% | 2,956,026 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,288,214 | +28,000 | 0.45% | 3,014,282 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,260,214 | -60,000 | 0.45% | 2,998,322 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,320,214 | -100,000 | 0.46% | 2,979,320 |
| 2023-07-14 | 2023-07-12 | 0.560 | 5,420,214 | -100,000 | 0.46% | 3,035,320 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,520,214 | +20,000 | 0.47% | 3,036,118 |
| 2023-07-12 | 2023-07-10 | 0.560 | 5,500,214 | +220,000 | 0.47% | 3,080,120 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,280,214 | -20,000 | 0.45% | 3,009,722 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,300,214 | -30,318 | 0.45% | 3,074,124 |
| 2023-07-07 | 2023-07-05 | 0.560 | 5,330,532 | +72,246 | 0.46% | 2,985,098 |
| 2023-07-06 | 2023-07-04 | 0.560 | 5,258,286 | +30,000 | 0.45% | 2,944,640 |
| 2023-07-05 | 2023-07-03 | 0.550 | 5,228,286 | -186,000 | 0.45% | 2,875,557 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,414,286 | -50,000 | 0.46% | 2,869,572 |
| 2023-07-03 | 2023-06-29 | 0.540 | 5,464,286 | +50,000 | 0.47% | 2,950,714 |
| 2023-06-30 | 2023-06-28 | 0.540 | 5,414,286 | +50,000 | 0.46% | 2,923,714 |
| 2023-06-29 | 2023-06-27 | 0.540 | 5,364,286 | -200,000 | 0.46% | 2,896,714 |
| 2023-06-28 | 2023-06-26 | 0.520 | 5,564,286 | +20,000 | 0.48% | 2,893,429 |
| 2023-06-27 | 2023-06-23 | 0.530 | 5,544,286 | +89,841 | 0.47% | 2,938,472 |
| 2023-06-26 | 2023-06-21 | 0.540 | 5,454,445 | +218,000 | 0.47% | 2,945,400 |
| 2023-06-23 | 2023-06-20 | 0.620 | 5,236,445 | +22,000 | 0.45% | 3,246,596 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,214,445 | +42,000 | 0.45% | 3,180,811 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,172,445 | -354,000 | 0.44% | 2,896,569 |
| 2023-06-19 | 2023-06-15 | 0.490 | 5,526,445 | -50,000 | 0.47% | 2,707,958 |
| 2023-06-15 | 2023-06-13 | 0.490 | 5,576,445 | +32,000 | 0.48% | 2,732,458 |
| 2023-06-14 | 2023-06-12 | 0.480 | 5,544,445 | -94,000 | 0.47% | 2,661,334 |
| 2023-06-13 | 2023-06-09 | 0.470 | 5,638,445 | -100,000 | 0.48% | 2,650,069 |
| 2023-06-12 | 2023-06-08 | 0.465 | 5,738,445 | +132,000 | 0.49% | 2,668,377 |
| 2023-06-09 | 2023-06-07 | 0.485 | 5,606,445 | +12,000 | 0.48% | 2,719,126 |
| 2023-06-08 | 2023-06-06 | 0.490 | 5,594,445 | -20,000 | 0.48% | 2,741,278 |
| 2023-06-06 | 2023-06-02 | 0.510 | 5,614,445 | -10,763 | 0.48% | 2,863,367 |
| 2023-06-05 | 2023-06-01 | 0.500 | 5,625,208 | -2,000 | 0.48% | 2,812,604 |
| 2023-06-02 | 2023-05-31 | 0.510 | 5,627,208 | -1,000 | 0.48% | 2,869,876 |
| 2023-06-01 | 2023-05-30 | 0.520 | 5,628,208 | -40,000 | 0.48% | 2,926,668 |
| 2023-05-31 | 2023-05-29 | 0.520 | 5,668,208 | +230,000 | 0.49% | 2,947,468 |
| 2023-05-30 | 2023-05-25 | 0.550 | 5,438,208 | +50,000 | 0.47% | 2,991,014 |
| 2023-05-24 | 2023-05-22 | 0.590 | 5,388,208 | -6,000 | 0.46% | 3,179,043 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,394,208 | -170,587 | 0.46% | 3,128,641 |
| 2023-05-19 | 2023-05-17 | 0.570 | 5,564,795 | -30,000 | 0.48% | 3,171,933 |
| 2023-05-18 | 2023-05-16 | 0.590 | 5,594,795 | +30,000 | 0.48% | 3,300,929 |
| 2023-05-17 | 2023-05-15 | 0.610 | 5,564,795 | -60,000 | 0.48% | 3,394,525 |
| 2023-05-16 | 2023-05-12 | 0.620 | 5,624,795 | +30,000 | 0.48% | 3,487,373 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,594,795 | -14,000 | 0.48% | 3,580,669 |
| 2023-05-12 | 2023-05-10 | 0.610 | 5,608,795 | +125,841 | 0.48% | 3,421,365 |
| 2023-05-11 | 2023-05-09 | 0.670 | 5,482,954 | -125,400 | 0.47% | 3,673,579 |
| 2023-05-10 | 2023-05-08 | 0.530 | 5,608,354 | -106,000 | 0.48% | 2,972,428 |
| 2023-05-09 | 2023-05-05 | 0.530 | 5,714,354 | -6,722 | 0.49% | 3,028,608 |
| 2023-05-08 | 2023-05-04 | 0.500 | 5,721,076 | +4,100 | 0.49% | 2,860,538 |
| 2023-05-05 | 2023-05-03 | 0.495 | 5,716,976 | +20,000 | 0.49% | 2,829,903 |
| 2023-05-03 | 2023-04-28 | 0.520 | 5,696,976 | -50,000 | 0.49% | 2,962,428 |
| 2023-05-02 | 2023-04-27 | 0.540 | 5,746,976 | +22,000 | 0.49% | 3,103,367 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,724,976 | +24,000 | 0.49% | 3,148,737 |
| 2023-04-27 | 2023-04-25 | 0.520 | 5,700,976 | +32,000 | 0.49% | 2,964,508 |
| 2023-04-26 | 2023-04-24 | 0.540 | 5,668,976 | +48,000 | 0.49% | 3,061,247 |
| 2023-04-25 | 2023-04-21 | 0.540 | 5,620,976 | +66,000 | 0.48% | 3,035,327 |
| 2023-04-24 | 2023-04-20 | 0.580 | 5,554,976 | -54,000 | 0.48% | 3,221,886 |
| 2023-04-21 | 2023-04-19 | 0.590 | 5,608,976 | +60,000 | 0.48% | 3,309,296 |
| 2023-04-20 | 2023-04-18 | 0.620 | 5,548,976 | +59,000 | 0.48% | 3,440,365 |
| 2023-04-19 | 2023-04-17 | 0.650 | 5,489,976 | +4,000 | 0.47% | 3,568,484 |
| 2023-04-18 | 2023-04-14 | 0.620 | 5,485,976 | +46,000 | 0.47% | 3,401,305 |
| 2023-04-17 | 2023-04-13 | 0.590 | 5,439,976 | +20,000 | 0.47% | 3,209,586 |
| 2023-04-13 | 2023-04-11 | 0.620 | 5,419,976 | +76,000 | 0.46% | 3,360,385 |
| 2023-04-12 | 2023-04-06 | 0.630 | 5,343,976 | +90,000 | 0.46% | 3,366,705 |
| 2023-04-11 | 2023-04-04 | 0.660 | 5,253,976 | +30,000 | 0.45% | 3,467,624 |
| 2023-04-06 | 2023-04-03 | 0.690 | 5,223,976 | +29,969 | 0.45% | 3,604,543 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,194,007 | +100,000 | 0.44% | 3,324,164 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,094,007 | -38,500 | 0.44% | 3,412,985 |
| 2023-03-30 | 2023-03-28 | 0.680 | 5,132,507 | +86,000 | 0.44% | 3,490,105 |
| 2023-03-29 | 2023-03-27 | 0.700 | 5,046,507 | +2,000 | 0.43% | 3,532,555 |
| 2023-03-28 | 2023-03-24 | 0.730 | 5,044,507 | -100,000 | 0.43% | 3,682,490 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,144,507 | +160,000 | 0.44% | 3,806,935 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,984,507 | -90,000 | 0.43% | 3,838,070 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,074,507 | +19,000 | 0.43% | 3,907,370 |
| 2023-03-22 | 2023-03-20 | 0.730 | 5,055,507 | +20,000 | 0.43% | 3,690,520 |
| 2023-03-21 | 2023-03-17 | 0.810 | 5,035,507 | -50,302 | 0.43% | 4,078,761 |
| 2023-03-20 | 2023-03-16 | 0.850 | 5,085,809 | +50,000 | 0.44% | 4,322,938 |
| 2023-03-17 | 2023-03-15 | 0.840 | 5,035,809 | +2,000 | 0.43% | 4,230,080 |
| 2023-03-16 | 2023-03-14 | 0.830 | 5,033,809 | +700 | 0.43% | 4,178,061 |
| 2023-03-15 | 2023-03-13 | 0.890 | 5,033,109 | -48,000 | 0.43% | 4,479,467 |
| 2023-03-14 | 2023-03-10 | 0.890 | 5,081,109 | +92,000 | 0.44% | 4,522,187 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,989,109 | -70,000 | 0.43% | 4,639,871 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,059,109 | +31,500 | 0.43% | 5,160,291 |
| 2023-03-08 | 2023-03-06 | 1.030 | 5,027,609 | +12,000 | 0.43% | 5,178,437 |
| 2023-03-07 | 2023-03-03 | 1.050 | 5,015,609 | +102,000 | 0.43% | 5,266,389 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,913,609 | +30,000 | 0.42% | 5,061,017 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,883,609 | -10,000 | 0.42% | 5,030,117 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,893,609 | +86,000 | 0.42% | 4,991,481 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,807,609 | +12,000 | 0.41% | 4,855,685 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,795,609 | +138,000 | 0.41% | 5,035,389 |
| 2023-02-24 | 2023-02-22 | 1.070 | 4,657,609 | -32,000 | 0.40% | 4,983,642 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,689,609 | +130,000 | 0.40% | 4,970,986 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,559,609 | -22,000 | 0.39% | 4,878,782 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,581,609 | +4,000 | 0.39% | 4,810,689 |
| 2023-02-20 | 2023-02-16 | 1.060 | 4,577,609 | -26,000 | 0.39% | 4,852,266 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,603,609 | -4,000 | 0.39% | 4,833,789 |
| 2023-02-16 | 2023-02-14 | 1.080 | 4,607,609 | -74,000 | 0.39% | 4,976,218 |
| 2023-02-15 | 2023-02-13 | 1.090 | 4,681,609 | +50,000 | 0.40% | 5,102,954 |
| 2023-02-14 | 2023-02-10 | 1.090 | 4,631,609 | +23,999 | 0.40% | 5,048,454 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,607,610 | +124,000 | 0.39% | 5,160,523 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,483,610 | +12,000 | 0.38% | 4,931,971 |
| 2023-02-09 | 2023-02-07 | 1.140 | 4,471,610 | +140,067 | 0.38% | 5,097,635 |
| 2023-02-08 | 2023-02-06 | 1.150 | 4,331,543 | +147,400 | 0.37% | 4,981,274 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,184,143 | -32,000 | 0.36% | 4,979,130 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,216,143 | -110,159 | 0.36% | 5,017,210 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,326,302 | -18,500 | 0.37% | 5,407,878 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,344,802 | +30,000 | 0.37% | 5,083,418 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,314,802 | +192,000 | 0.37% | 5,177,762 |
| 2023-01-31 | 2023-01-27 | 1.230 | 4,122,802 | +92,000 | 0.35% | 5,071,046 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,030,802 | -113,985 | 0.35% | 5,038,502 |
| 2023-01-27 | 2023-01-20 | 1.230 | 4,144,787 | -189,198 | 0.36% | 5,098,088 |
| 2023-01-26 | 2023-01-19 | 1.200 | 4,333,985 | -1,590 | 0.37% | 5,200,782 |
| 2023-01-20 | 2023-01-18 | 1.190 | 4,335,575 | +21,200 | 0.37% | 5,159,334 |
| 2023-01-19 | 2023-01-17 | 1.160 | 4,314,375 | +107,939 | 0.37% | 5,004,675 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,206,436 | +197,841 | 0.36% | 5,005,659 |
| 2023-01-17 | 2023-01-13 | 1.210 | 4,008,595 | +27,905 | 0.34% | 4,850,400 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,980,690 | +180,500 | 0.34% | 5,015,669 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,800,190 | +136,100 | 0.33% | 5,016,251 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,664,090 | +46,000 | 0.31% | 4,836,599 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,618,090 | +102,000 | 0.31% | 4,775,879 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,516,090 | -30,000 | 0.30% | 4,781,882 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,546,090 | -171,800 | 0.30% | 4,716,300 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,717,890 | +121,492 | 0.32% | 4,833,257 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,596,398 | -58,000 | 0.31% | 4,819,173 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,654,398 | +21,698 | 0.31% | 4,677,629 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,632,700 | +20,000 | 0.31% | 4,540,875 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,612,700 | -224,349 | 0.31% | 4,660,383 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,837,049 | +2,200 | 0.33% | 4,642,829 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,834,849 | -76,000 | 0.33% | 4,601,819 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,910,849 | +96,000 | 0.33% | 4,575,693 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,814,849 | -58,000 | 0.33% | 4,615,967 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,872,849 | -264,000 | 0.33% | 4,918,518 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,136,849 | +58,864 | 0.35% | 5,584,746 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,077,985 | +194,000 | 0.35% | 4,567,343 |
| 2022-12-16 | 2022-12-14 | 1.220 | 3,883,985 | -26,000 | 0.33% | 4,738,462 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,909,985 | -162,000 | 0.33% | 4,652,882 |
| 2022-12-14 | 2022-12-12 | 1.220 | 4,071,985 | +61,635 | 0.35% | 4,967,822 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,010,350 | +16,000 | 0.34% | 4,250,971 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,994,350 | -4,000 | 0.34% | 4,234,011 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,998,350 | -36,000 | 0.34% | 4,118,300 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,034,350 | -152,000 | 0.35% | 4,437,785 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,186,350 | +60,585 | 0.36% | 4,814,302 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,125,765 | +48,400 | 0.35% | 4,662,114 |
| 2022-12-05 | 2022-12-01 | 1.160 | 4,077,365 | -6,085 | 0.35% | 4,729,743 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,083,450 | +78,000 | 0.35% | 4,736,802 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,005,450 | +85,760 | 0.34% | 4,606,268 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,919,690 | -20,000 | 0.34% | 4,429,250 |
| 2022-11-29 | 2022-11-25 | 1.150 | 3,939,690 | +19,941 | 0.34% | 4,530,644 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,919,749 | +228,000 | 0.34% | 4,507,711 |
| 2022-11-25 | 2022-11-23 | 1.200 | 3,691,749 | +6,000 | 0.32% | 4,430,099 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,685,749 | +103,905 | 0.32% | 4,422,899 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,581,844 | -182,477 | 0.31% | 4,620,579 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,764,321 | +110,000 | 0.32% | 4,140,753 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,654,321 | -2,900 | 0.31% | 4,275,556 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,657,221 | -32,618 | 0.31% | 4,461,810 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,689,839 | +33,710 | 0.32% | 4,612,299 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,656,129 | +50,824 | 0.31% | 3,802,374 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,605,305 | -38,100 | 0.31% | 2,595,820 |
| 2022-11-14 | 2022-11-10 | 0.690 | 3,643,405 | +30,000 | 0.31% | 2,513,949 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,613,405 | -120,000 | 0.31% | 2,529,384 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,733,405 | -80,500 | 0.32% | 2,613,384 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,813,905 | +193,317 | 0.33% | 2,707,873 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,620,588 | -309,900 | 0.31% | 2,425,794 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,930,488 | +376,400 | 0.34% | 2,594,122 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,554,088 | +60,290 | 0.30% | 2,594,484 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,493,798 | -16,159 | 0.30% | 1,991,465 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,509,957 | -45,085 | 0.30% | 1,860,277 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,555,042 | +39,799 | 0.30% | 2,417,429 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,515,243 | +22,500 | 0.30% | 2,530,975 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,492,743 | +5,800 | 0.30% | 2,444,920 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,486,943 | -17,791 | 0.30% | 2,440,860 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,504,734 | +14,500 | 0.30% | 2,313,124 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,490,234 | -19,500 | 0.30% | 2,582,773 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,509,734 | +158,789 | 0.30% | 2,105,840 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,350,945 | +47,800 | 0.29% | 2,345,662 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,303,145 | +14,800 | 0.28% | 2,576,453 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,288,345 | +81,238 | 0.28% | 2,499,142 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,207,107 | -107,491 | 0.27% | 2,501,543 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,314,598 | +80,924 | 0.28% | 2,651,678 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,233,674 | +537,262 | 0.28% | 2,392,919 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,696,412 | +1,300 | 0.23% | 3,235,694 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,695,112 | +11,400 | 0.23% | 3,773,157 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,683,712 | +294,512 | 0.23% | 4,132,916 |
| 2022-10-10 | 2022-10-06 | 1.620 | 2,389,200 | -9,700 | 0.20% | 3,870,504 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,398,900 | -20,700 | 0.21% | 3,886,218 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,419,600 | +39,500 | 0.21% | 3,822,968 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,380,100 | -3,000 | 0.20% | 4,093,772 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,383,100 | +24,500 | 0.20% | 3,765,298 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,358,600 | +167,900 | 0.20% | 3,679,416 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,190,700 | -26,600 | 0.19% | 3,811,818 |
| 2022-09-28 | 2022-09-26 | 1.200 | 2,217,300 | +15,600 | 0.19% | 2,660,760 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,201,700 | -92,400 | 0.19% | 2,730,108 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,294,100 | -9,700 | 0.20% | 2,890,566 |
| 2022-09-23 | 2022-09-21 | 1.340 | 2,303,800 | +49,700 | 0.20% | 3,087,092 |
| 2022-09-22 | 2022-09-20 | 1.420 | 2,254,100 | -108,100 | 0.19% | 3,200,822 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,362,200 | +49,700 | 0.20% | 3,070,860 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,312,500 | -101,000 | 0.20% | 3,237,500 |
| 2022-09-19 | 2022-09-15 | 1.380 | 2,413,500 | +88,700 | 0.21% | 3,330,630 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,324,800 | -2,400 | 0.20% | 3,440,704 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,327,200 | -5,500 | 0.20% | 3,490,800 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,332,700 | +24,500 | 0.20% | 3,872,282 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,308,200 | -191,100 | 0.20% | 3,923,940 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,499,300 | -23,300 | 0.21% | 3,948,894 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,522,600 | -140,900 | 0.22% | 3,682,996 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,663,500 | +9,300 | 0.23% | 3,835,440 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,654,200 | -34,000 | 0.23% | 4,512,140 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,688,200 | +97,300 | 0.23% | 4,569,940 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,590,900 | -222,800 | 0.22% | 4,559,984 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,813,700 | +57,900 | 0.24% | 6,021,318 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,755,800 | +5,500 | 0.24% | 6,338,340 |
| 2022-08-30 | 2022-08-26 | 2.460 | 2,750,300 | +20,100 | 0.24% | 6,765,738 |
| 2022-08-29 | 2022-08-25 | 2.420 | 2,730,200 | -10,300 | 0.23% | 6,607,084 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,740,500 | +22,600 | 0.23% | 6,357,960 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,717,900 | +8,000 | 0.23% | 6,794,750 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,709,900 | -90,100 | 0.23% | 6,666,354 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,800,000 | +7,200 | 0.24% | 6,384,000 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,792,800 | -4,800 | 0.24% | 6,311,728 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,797,600 | +5,800 | 0.24% | 7,385,664 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,791,800 | +7,000 | 0.24% | 7,537,860 |
| 2022-08-17 | 2022-08-15 | 2.640 | 2,784,800 | +5,000 | 0.24% | 7,351,872 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,779,800 | -23,600 | 0.24% | 7,283,076 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,803,400 | +2,400 | 0.24% | 7,457,044 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,801,000 | +2,100 | 0.24% | 7,506,680 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,798,900 | +28,300 | 0.24% | 7,613,008 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,770,600 | +39,700 | 0.24% | 7,646,856 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,730,900 | -7,200 | 0.23% | 7,318,812 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,738,100 | +3,300 | 0.23% | 7,338,108 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,734,800 | -3,600 | 0.23% | 7,219,872 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,738,400 | -16,100 | 0.23% | 7,065,072 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,754,500 | +67,200 | 0.26% | 7,382,060 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,687,300 | -24,000 | 0.26% | 7,685,678 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,711,300 | +263,600 | 0.26% | 7,483,188 |
| 2022-07-29 | 2022-07-27 | 3.440 | 2,447,700 | +4,000 | 0.23% | 8,420,088 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,443,700 | +3,700 | 0.23% | 8,406,328 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,440,000 | +6,000 | 0.23% | 8,296,000 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,434,000 | -100 | 0.23% | 8,275,600 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,434,100 | +500 | 0.23% | 8,519,350 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,433,600 | -4,000 | 0.23% | 8,663,616 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,437,600 | +26,000 | 0.23% | 8,482,848 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,411,600 | +19,100 | 0.23% | 8,199,440 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,392,500 | -10,900 | 0.23% | 8,086,650 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,403,400 | +22,000 | 0.23% | 9,709,736 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,381,400 | -35,000 | 0.23% | 9,811,368 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,416,400 | +19,000 | 0.23% | 9,907,240 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,397,400 | +6,100 | 0.23% | 10,404,716 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,391,300 | -27,100 | 0.23% | 10,139,112 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,418,400 | +47,000 | 0.23% | 10,012,176 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,371,400 | -15,100 | 0.23% | 10,149,592 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,386,500 | -9,900 | 0.23% | 9,832,380 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,396,400 | +18,600 | 0.23% | 9,729,384 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,377,800 | -6,000 | 0.23% | 9,606,312 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,383,800 | +37,600 | 0.23% | 9,582,876 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,346,200 | -15,500 | 0.22% | 10,041,736 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,361,700 | -25,100 | 0.22% | 9,399,566 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,386,800 | -129,600 | 0.23% | 8,974,368 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,516,400 | +93,000 | 0.24% | 8,505,432 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,423,400 | -23,100 | 0.23% | 8,142,624 |
| 2022-06-23 | 2022-06-21 | 3.440 | 2,446,500 | +37,500 | 0.23% | 8,415,960 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,409,000 | +5,000 | 0.23% | 8,335,140 |
| 2022-06-21 | 2022-06-17 | 3.300 | 2,404,000 | -160,900 | 0.23% | 7,933,200 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,564,900 | +8,900 | 0.24% | 8,720,660 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,556,000 | -23,000 | 0.24% | 8,741,520 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,579,000 | +16,500 | 0.24% | 8,768,600 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,562,500 | +39,100 | 0.24% | 9,020,000 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,523,400 | +4,200 | 0.24% | 9,336,580 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,519,200 | +20,700 | 0.24% | 8,917,968 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,498,500 | +300 | 0.24% | 9,194,480 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,498,200 | +22,000 | 0.24% | 8,943,556 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,476,200 | -19,600 | 0.24% | 8,666,700 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,495,800 | +25,700 | 0.24% | 7,936,644 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,470,100 | -53,000 | 0.23% | 8,003,124 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,523,100 | -14,900 | 0.24% | 7,922,534 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,538,000 | +7,000 | 0.24% | 6,649,560 |
| 2022-05-31 | 2022-05-27 | 2.640 | 2,531,000 | +7,500 | 0.24% | 6,681,840 |
| 2022-05-27 | 2022-05-25 | 2.700 | 2,523,500 | -1,100 | 0.24% | 6,813,450 |
| 2022-05-26 | 2022-05-24 | 2.600 | 2,524,600 | +2,500 | 0.24% | 6,563,960 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,522,100 | -14,000 | 0.24% | 6,960,996 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,536,100 | -14,500 | 0.24% | 6,695,304 |
| 2022-05-23 | 2022-05-19 | 2.560 | 2,550,600 | -3,100 | 0.24% | 6,529,536 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,553,700 | -500 | 0.24% | 6,588,546 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,554,200 | -6,500 | 0.24% | 6,538,752 |
| 2022-05-17 | 2022-05-13 | 2.400 | 2,560,700 | -16,700 | 0.24% | 6,145,680 |
| 2022-05-16 | 2022-05-12 | 2.220 | 2,577,400 | +25,000 | 0.24% | 5,721,828 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,552,400 | -30,000 | 0.24% | 6,023,664 |
| 2022-05-11 | 2022-05-06 | 2.520 | 2,582,400 | +58,600 | 0.25% | 6,507,648 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,523,800 | -33,600 | 0.24% | 6,662,832 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,557,400 | +9,000 | 0.24% | 7,007,276 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,548,400 | +600 | 0.24% | 7,186,488 |
| 2022-05-04 | 2022-04-29 | 2.760 | 2,547,800 | -1,500 | 0.24% | 7,031,928 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,549,300 | +8,200 | 0.24% | 6,934,096 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,541,100 | +5,000 | 0.24% | 6,505,216 |
| 2022-04-28 | 2022-04-26 | 2.560 | 2,536,100 | +40,200 | 0.24% | 6,492,416 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,495,900 | +22,700 | 0.24% | 6,639,094 |
| 2022-04-26 | 2022-04-22 | 2.820 | 2,473,200 | +6,600 | 0.23% | 6,974,424 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,466,600 | -7,500 | 0.23% | 7,103,808 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,474,100 | +6,000 | 0.23% | 7,570,746 |
| 2022-04-19 | 2022-04-13 | 3.040 | 2,468,100 | -34,500 | 0.23% | 7,503,024 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,502,600 | +5,500 | 0.24% | 8,008,320 |
| 2022-04-13 | 2022-04-11 | 3.020 | 2,497,100 | +9,700 | 0.24% | 7,541,242 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,487,400 | +81,800 | 0.24% | 7,611,444 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,405,600 | -2,500 | 0.23% | 7,313,024 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,408,100 | -50,200 | 0.23% | 7,513,272 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,458,300 | +30,700 | 0.23% | 7,915,726 |
| 2022-04-06 | 2022-04-01 | 3.240 | 2,427,600 | +5,000 | 0.23% | 7,865,424 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,422,600 | +17,500 | 0.23% | 7,946,128 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,405,100 | +55,700 | 0.23% | 8,225,442 |
| 2022-03-31 | 2022-03-29 | 3.360 | 2,349,400 | +9,800 | 0.22% | 7,893,984 |
| 2022-03-30 | 2022-03-28 | 3.380 | 2,339,600 | +600 | 0.22% | 7,907,848 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,339,000 | +4,000 | 0.22% | 7,812,260 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,335,000 | -600 | 0.22% | 8,032,400 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,335,600 | -12,400 | 0.22% | 8,034,464 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,348,000 | +6,700 | 0.22% | 8,030,160 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,341,300 | +6,000 | 0.22% | 8,054,072 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,335,300 | -39,700 | 0.22% | 8,407,080 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,375,000 | +3,800 | 0.23% | 7,980,000 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,371,200 | +1,900 | 0.23% | 8,062,080 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,369,300 | -46,000 | 0.22% | 7,250,058 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,415,300 | +4,900 | 0.23% | 8,212,020 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,410,400 | +25,000 | 0.23% | 9,304,144 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,385,400 | +16,400 | 0.23% | 9,875,556 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,369,000 | +46,900 | 0.22% | 9,618,140 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,322,100 | +10,600 | 0.22% | 8,777,538 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,311,500 | -19,300 | 0.22% | 8,922,390 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,330,800 | +29,900 | 0.22% | 9,043,504 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,300,900 | -83,900 | 0.22% | 9,525,726 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,384,800 | -40,000 | 0.23% | 10,397,728 |
| 2022-03-03 | 2022-03-01 | 3.900 | 2,424,800 | +32,500 | 0.23% | 9,456,720 |
| 2022-03-02 | 2022-02-28 | 3.440 | 2,392,300 | +2,500 | 0.23% | 8,229,512 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,389,800 | +2,500 | 0.23% | 8,412,096 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,387,300 | +5,700 | 0.23% | 7,973,582 |
| 2022-02-25 | 2022-02-23 | 3.420 | 2,381,600 | -7,600 | 0.23% | 8,145,072 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,389,200 | +8,000 | 0.23% | 7,932,144 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,381,200 | +12,300 | 0.23% | 8,191,328 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,368,900 | +2,500 | 0.22% | 8,338,528 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,366,400 | -13,500 | 0.22% | 8,093,088 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,379,900 | +18,400 | 0.23% | 8,091,660 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,361,500 | -64,200 | 0.22% | 8,501,400 |
| 2022-02-14 | 2022-02-10 | 3.720 | 2,425,700 | +22,100 | 0.23% | 9,023,604 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,403,600 | +19,000 | 0.23% | 8,652,960 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,384,600 | -3,500 | 0.23% | 8,632,252 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,388,100 | +40,400 | 0.23% | 8,835,970 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,347,700 | +8,500 | 0.22% | 7,982,180 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,339,200 | +500 | 0.22% | 8,093,632 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,338,700 | -200 | 0.22% | 7,858,032 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,338,900 | +1,100 | 0.22% | 8,607,152 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,337,800 | -68,000 | 0.22% | 8,509,592 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,405,800 | +113,400 | 0.23% | 9,478,852 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,292,400 | +71,100 | 0.22% | 9,398,840 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,221,300 | +17,500 | 0.21% | 9,018,478 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,203,800 | +19,900 | 0.21% | 8,859,276 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,183,900 | -28,000 | 0.21% | 8,953,990 |
| 2022-01-19 | 2022-01-17 | 4.060 | 2,211,900 | -13,000 | 0.21% | 8,980,314 |
| 2022-01-18 | 2022-01-14 | 4.100 | 2,224,900 | +3,500 | 0.21% | 9,122,090 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,221,400 | +4,400 | 0.21% | 9,152,168 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,217,000 | +40,400 | 0.21% | 9,178,380 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,176,600 | +27,100 | 0.21% | 8,836,996 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,149,500 | -9,900 | 0.20% | 8,941,920 |
| 2022-01-11 | 2022-01-07 | 4.160 | 2,159,400 | +25,300 | 0.20% | 8,983,104 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,134,100 | +33,200 | 0.20% | 8,963,220 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,100,900 | +34,700 | 0.20% | 9,412,032 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,066,200 | +28,000 | 0.20% | 10,000,408 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,038,200 | -15,000 | 0.19% | 10,150,236 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,053,200 | -13,600 | 0.19% | 9,773,232 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,066,800 | +38,400 | 0.20% | 9,713,960 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,028,400 | +23,500 | 0.19% | 9,858,024 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,004,900 | +12,300 | 0.19% | 9,984,402 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,992,600 | -36,900 | 0.19% | 9,843,444 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,029,500 | +50,200 | 0.19% | 9,944,550 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,979,300 | +13,700 | 0.19% | 9,817,328 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,965,600 | -28,500 | 0.19% | 10,024,560 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,994,100 | +19,000 | 0.19% | 9,691,326 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,975,100 | +2,700 | 0.19% | 9,835,998 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,972,400 | -34,900 | 0.19% | 9,822,552 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,007,300 | +4,000 | 0.19% | 9,916,062 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,003,300 | +4,200 | 0.19% | 9,695,972 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,999,100 | +31,400 | 0.19% | 9,955,518 |
| 2021-12-09 | 2021-12-07 | 4.960 | 1,967,700 | -8,000 | 0.19% | 9,759,792 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,975,700 | +52,800 | 0.19% | 9,720,444 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,922,900 | +13,500 | 0.18% | 9,999,080 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,909,400 | -29,700 | 0.18% | 10,310,760 |
| 2021-12-03 | 2021-12-01 | 5.800 | 1,939,100 | +30,400 | 0.18% | 11,246,780 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,908,700 | -29,500 | 0.18% | 11,833,940 |
| 2021-12-01 | 2021-11-29 | 5.700 | 1,938,200 | -3,000 | 0.18% | 11,047,740 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,941,200 | -7,900 | 0.18% | 11,258,960 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,949,100 | +8,700 | 0.18% | 11,694,600 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,940,400 | -58,400 | 0.18% | 11,642,400 |
| 2021-11-25 | 2021-11-23 | 6.100 | 1,998,800 | -1,800 | 0.19% | 12,192,680 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,000,600 | +2,800 | 0.19% | 12,003,600 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,997,800 | +65,100 | 0.19% | 12,186,580 |
| 2021-11-22 | 2021-11-18 | 6.300 | 1,932,700 | -47,800 | 0.18% | 12,176,010 |
| 2021-11-19 | 2021-11-17 | 6.200 | 1,980,500 | +5,100 | 0.19% | 12,279,100 |
| 2021-11-18 | 2021-11-16 | 6.300 | 1,975,400 | +17,700 | 0.19% | 12,445,020 |
| 2021-11-17 | 2021-11-15 | 6.300 | 1,957,700 | -1,000 | 0.19% | 12,333,510 |
| 2021-11-16 | 2021-11-12 | 6.400 | 1,958,700 | +1,900 | 0.19% | 12,535,680 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,956,800 | -12,000 | 0.19% | 12,132,160 |
| 2021-11-12 | 2021-11-10 | 6.100 | 1,968,800 | +32,300 | 0.19% | 12,009,680 |
| 2021-11-11 | 2021-11-09 | 6.300 | 1,936,500 | +41,000 | 0.18% | 12,199,950 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,895,500 | +8,500 | 0.18% | 11,752,100 |
| 2021-11-09 | 2021-11-05 | 6.400 | 1,887,000 | +18,500 | 0.18% | 12,076,800 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,868,500 | -27,900 | 0.18% | 12,518,950 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,896,400 | +12,700 | 0.18% | 12,516,240 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,883,700 | +30,800 | 0.18% | 12,997,530 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,852,900 | +39,100 | 0.18% | 13,340,880 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,813,800 | +500 | 0.17% | 13,240,740 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,813,300 | +1,000 | 0.17% | 13,055,760 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,812,300 | -100 | 0.17% | 12,867,330 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,812,400 | -1,100 | 0.17% | 12,868,040 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,813,500 | -11,900 | 0.17% | 13,057,200 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,825,400 | +500 | 0.17% | 12,777,800 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,824,900 | +200 | 0.17% | 12,591,810 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,824,700 | -8,900 | 0.17% | 13,137,840 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,833,600 | -26,300 | 0.17% | 13,385,280 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,859,900 | -37,700 | 0.18% | 12,833,310 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,897,600 | -8,700 | 0.18% | 12,334,400 |
| 2021-10-18 | 2021-10-12 | 6.000 | 1,906,300 | +1,000 | 0.18% | 11,437,800 |
| 2021-10-15 | 2021-10-11 | 6.000 | 1,905,300 | -9,700 | 0.18% | 11,431,800 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,915,000 | +38,500 | 0.18% | 11,298,500 |
| 2021-10-11 | 2021-10-07 | 6.000 | 1,876,500 | -1,000 | 0.18% | 11,259,000 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,877,500 | +33,500 | 0.18% | 11,265,000 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,844,000 | +379,200 | 0.18% | 11,432,800 |
| 2021-10-04 | 2021-09-29 | 6.000 | 1,464,800 | -12,500 | 0.14% | 8,788,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,477,300 | -90,500 | 0.14% | 8,863,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,567,800 | -1,239,300 | 0.15% | 9,250,020 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,807,100 | +34,900 | 0.27% | 17,965,440 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,772,200 | -46,800 | 0.26% | 18,850,960 |
| 2021-09-24 | 2021-09-21 | 6.500 | 2,819,000 | +15,000 | 0.27% | 18,323,500 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,804,000 | +25,000 | 0.27% | 18,506,400 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,779,000 | -39,200 | 0.26% | 18,897,200 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,818,200 | -39,000 | 0.27% | 18,318,300 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,857,200 | +23,600 | 0.27% | 19,143,240 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,833,600 | +338,000 | 0.27% | 19,268,480 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,495,600 | -16,500 | 0.24% | 17,469,200 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,512,100 | -15,000 | 0.24% | 17,333,490 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,527,100 | +463,600 | 0.24% | 17,689,700 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,063,500 | -15,800 | 0.20% | 14,857,200 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,079,300 | -6,500 | 0.20% | 15,178,890 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,085,800 | -900 | 0.20% | 15,434,920 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,086,700 | -28,400 | 0.20% | 15,024,240 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,115,100 | -4,500 | 0.20% | 14,594,190 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,119,600 | +11,800 | 0.20% | 14,413,280 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,107,800 | +16,900 | 0.20% | 14,754,600 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,090,900 | +272,100 | 0.20% | 14,845,390 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,818,800 | +5,500 | 0.17% | 12,185,960 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,813,300 | -8,300 | 0.17% | 12,693,100 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,821,600 | +301,100 | 0.17% | 12,751,200 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,520,500 | -17,600 | 0.14% | 10,035,300 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,538,100 | +1,000 | 0.15% | 9,690,030 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,537,100 | -25,500 | 0.15% | 10,144,860 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,562,600 | +14,000 | 0.15% | 10,469,420 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,548,600 | -43,600 | 0.15% | 10,530,480 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,592,200 | -17,000 | 0.15% | 11,145,400 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,609,200 | +28,500 | 0.15% | 11,103,480 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,580,700 | +26,300 | 0.15% | 11,222,970 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,554,400 | -16,000 | 0.15% | 11,502,560 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,570,400 | -8,900 | 0.15% | 10,835,760 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,579,300 | +21,800 | 0.15% | 11,055,100 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,557,500 | +30,400 | 0.15% | 11,525,500 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,527,100 | +29,500 | 0.14% | 11,911,380 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,497,600 | -3,200 | 0.14% | 11,831,040 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,500,800 | +144,500 | 0.14% | 11,856,320 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,356,300 | -75,900 | 0.13% | 11,257,290 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,432,200 | -12,800 | 0.14% | 10,598,280 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,445,000 | +10,000 | 0.14% | 10,548,500 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,435,000 | -29,700 | 0.14% | 10,188,500 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,464,700 | +19,800 | 0.14% | 9,667,020 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,444,900 | +8,200 | 0.14% | 10,403,280 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,436,700 | +5,000 | 0.14% | 10,200,570 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,431,700 | -121,500 | 0.14% | 10,880,920 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,553,200 | -22,000 | 0.15% | 10,561,760 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,575,200 | +17,000 | 0.15% | 10,238,800 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,558,200 | +11,700 | 0.15% | 10,439,940 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,546,500 | -7,000 | 0.15% | 10,516,200 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,553,500 | +34,600 | 0.15% | 10,563,800 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,518,900 | -33,800 | 0.14% | 10,632,300 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,552,700 | -99,100 | 0.15% | 10,403,090 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,651,800 | -5,000 | 0.16% | 9,745,620 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,656,800 | +3,300 | 0.16% | 9,443,760 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,653,500 | -31,700 | 0.16% | 9,590,300 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,685,200 | -20,200 | 0.16% | 9,774,160 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,705,400 | -9,400 | 0.16% | 9,720,780 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,714,800 | +16,400 | 0.16% | 9,259,920 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,698,400 | -16,400 | 0.16% | 9,511,040 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,714,800 | +30,900 | 0.16% | 9,945,840 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,683,900 | +4,800 | 0.16% | 9,766,620 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,679,100 | +7,400 | 0.16% | 9,402,960 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,671,700 | -94,100 | 0.16% | 9,528,690 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,765,800 | +36,500 | 0.17% | 9,005,580 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,729,300 | +20,600 | 0.16% | 8,992,360 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,708,700 | -13,000 | 0.16% | 8,270,108 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,721,700 | +4,100 | 0.16% | 8,401,896 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,717,600 | -147,800 | 0.16% | 8,072,720 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,865,400 | -6,000 | 0.18% | 8,207,760 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,871,400 | +6,100 | 0.18% | 7,934,736 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,865,300 | +15,000 | 0.18% | 8,095,402 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,850,300 | -10,400 | 0.18% | 8,067,308 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,860,700 | +32,500 | 0.18% | 8,038,224 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,828,200 | -54,000 | 0.17% | 8,153,772 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,882,200 | +9,700 | 0.18% | 8,356,968 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,872,500 | +98,800 | 0.18% | 8,538,600 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,773,700 | -98,900 | 0.17% | 7,768,806 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,872,600 | -7,400 | 0.18% | 8,389,248 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,880,000 | +40,000 | 0.18% | 8,384,800 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,840,000 | +40,000 | 0.17% | 8,427,200 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,800,000 | +8,500 | 0.17% | 8,280,000 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,791,500 | +17,600 | 0.17% | 8,491,710 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,773,900 | +11,400 | 0.17% | 8,585,676 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,762,500 | -2,200 | 0.17% | 8,389,500 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,764,700 | -49,400 | 0.17% | 8,117,620 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,814,100 | +63,600 | 0.17% | 8,344,860 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,750,500 | +23,600 | 0.17% | 8,717,490 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,726,900 | -71,800 | 0.16% | 8,220,044 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,798,700 | +99,300 | 0.17% | 8,202,072 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,699,400 | +4,700 | 0.16% | 8,123,132 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,694,700 | +1,500 | 0.16% | 7,456,680 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,693,200 | -42,400 | 0.16% | 7,213,032 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,735,600 | +2,900 | 0.16% | 7,324,232 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,732,700 | +1,200 | 0.16% | 7,104,070 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,731,500 | -23,500 | 0.16% | 7,341,560 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,755,000 | +1,500 | 0.17% | 7,160,400 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,753,500 | +6,600 | 0.17% | 7,750,470 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,746,900 | -4,800 | 0.17% | 7,965,864 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,751,700 | +15,000 | 0.17% | 7,987,752 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,736,700 | -4,300 | 0.16% | 8,093,022 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,741,000 | -5,300 | 0.17% | 7,973,780 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,746,300 | +9,800 | 0.17% | 8,137,758 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,736,500 | +1,900 | 0.16% | 8,196,280 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,734,600 | -2,700 | 0.16% | 8,568,924 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,737,300 | +63,000 | 0.16% | 8,373,786 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,674,300 | -24,200 | 0.16% | 8,538,930 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,698,500 | -7,600 | 0.16% | 8,118,830 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,706,100 | +400 | 0.16% | 7,882,182 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,705,700 | -74,400 | 0.16% | 8,153,246 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,780,100 | +3,000 | 0.17% | 9,078,510 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,777,100 | +11,400 | 0.17% | 8,672,248 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,765,700 | +6,700 | 0.17% | 8,440,046 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,759,000 | -27,100 | 0.17% | 8,759,820 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,786,100 | -6,600 | 0.17% | 9,109,110 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,792,700 | +14,700 | 0.17% | 9,142,770 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,778,000 | +5,400 | 0.17% | 10,312,400 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,772,600 | -45,400 | 0.17% | 10,458,340 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,818,000 | +14,200 | 0.17% | 10,908,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,803,800 | +5,600 | 0.17% | 10,642,420 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,798,200 | -500 | 0.17% | 10,969,020 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,798,700 | -8,900 | 0.17% | 10,972,070 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,807,600 | +40,400 | 0.17% | 11,568,640 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,767,200 | -11,000 | 0.17% | 10,603,200 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,778,200 | -122,100 | 0.17% | 10,847,020 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,900,300 | -12,400 | 0.18% | 12,922,040 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,912,700 | -13,000 | 0.18% | 12,815,090 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,925,700 | +12,100 | 0.18% | 13,094,760 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,913,600 | -31,200 | 0.18% | 12,821,120 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,944,800 | -32,500 | 0.18% | 12,446,720 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,977,300 | -42,200 | 0.19% | 12,061,530 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,019,500 | -122,400 | 0.19% | 12,722,850 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,141,900 | +15,800 | 0.20% | 12,423,020 |
| 2021-03-15 | 2021-03-11 | 5.800 | 2,126,100 | -38,300 | 0.20% | 12,331,380 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,164,400 | -14,700 | 0.21% | 11,471,320 |
| 2021-03-11 | 2021-03-09 | 5.000 | 2,179,100 | -10,100 | 0.21% | 10,895,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 2,189,200 | +70,900 | 0.21% | 10,420,592 |
| 2021-03-09 | 2021-03-05 | 6.100 | 2,118,300 | +32,900 | 0.20% | 12,921,630 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,085,400 | +37,600 | 0.20% | 14,180,720 |
| 2021-03-05 | 2021-03-03 | 7.300 | 2,047,800 | +2,300 | 0.19% | 14,948,940 |
| 2021-03-04 | 2021-03-02 | 7.000 | 2,045,500 | +27,700 | 0.19% | 14,318,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 2,017,800 | +29,600 | 0.19% | 15,133,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,988,200 | -8,500 | 0.19% | 14,911,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,996,700 | +2,800 | 0.19% | 15,174,920 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,993,900 | +6,200 | 0.19% | 13,558,520 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,987,700 | +91,400 | 0.19% | 14,907,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,896,300 | -44,300 | 0.18% | 14,980,770 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,940,600 | -30,700 | 0.18% | 16,689,160 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,971,300 | +112,500 | 0.19% | 16,756,050 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,858,800 | +145,900 | 0.18% | 17,658,600 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,712,900 | +14,900 | 0.18% | 16,272,550 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,698,000 | +629,800 | 0.18% | 15,961,200 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,068,200 | +237,500 | 0.11% | 11,322,920 |
| 2021-02-10 | 2021-02-08 | 10.000 | 830,700 | -303,600 | 0.09% | 8,307,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,134,300 | +7,400 | 0.12% | 8,734,110 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,126,900 | +3,000 | 0.12% | 8,789,820 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,123,900 | -95,000 | 0.12% | 8,316,860 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,218,900 | +199,000 | 0.13% | 9,629,310 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,019,900 | +29,300 | 0.11% | 6,629,350 |
| 2021-02-02 | 2021-01-29 | 7.500 | 990,600 | -49,600 | 0.10% | 7,429,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,040,200 | +62,600 | 0.11% | 7,801,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 977,600 | +63,200 | 0.10% | 8,016,320 |
| 2021-01-28 | 2021-01-26 | 9.000 | 914,400 | -63,600 | 0.10% | 8,229,600 |
| 2021-01-27 | 2021-01-25 | 8.800 | 978,000 | -53,400 | 0.10% | 8,606,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 1,031,400 | +12,900 | 0.11% | 7,529,220 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,018,500 | -50,600 | 0.11% | 6,416,550 |
| 2021-01-22 | 2021-01-20 | 6.200 | 1,069,100 | -13,800 | 0.11% | 6,628,420 |
| 2021-01-21 | 2021-01-19 | 6.400 | 1,082,900 | -4,300 | 0.11% | 6,930,560 |
| 2021-01-20 | 2021-01-18 | 6.200 | 1,087,200 | -12,200 | 0.11% | 6,740,640 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,099,400 | +14,300 | 0.12% | 6,376,520 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,085,100 | -24,700 | 0.11% | 6,402,090 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,109,800 | -23,200 | 0.12% | 6,214,880 |
| 2021-01-14 | 2021-01-12 | 5.800 | 1,133,000 | +90,500 | 0.12% | 6,571,400 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,042,500 | -2,500 | 0.11% | 6,150,750 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,045,000 | +31,200 | 0.11% | 6,688,000 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,013,800 | -41,200 | 0.11% | 6,589,700 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,055,000 | +16,100 | 0.11% | 6,224,500 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,038,900 | +34,300 | 0.11% | 6,337,290 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,004,600 | +5,800 | 0.11% | 6,429,440 |
| 2021-01-05 | 2020-12-31 | 6.300 | 998,800 | +42,580 | 0.10% | 6,292,440 |
| 2021-01-04 | 2020-12-29 | 7.000 | 956,220 | +123,320 | 0.10% | 6,693,540 |
| 2020-12-30 | 2020-12-28 | 6.800 | 832,900 | -125,000 | 0.09% | 5,663,720 |
| 2020-12-29 | 2020-12-24 | 5.500 | 957,900 | -91,000 | 0.10% | 5,268,450 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,048,900 | -135,800 | 0.11% | 4,468,314 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,184,700 | +70,400 | 0.12% | 5,733,948 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,114,300 | -17,000 | 0.12% | 5,682,930 |
| 2020-12-21 | 2020-12-17 | 5.000 | 1,131,300 | -7,200 | 0.12% | 5,656,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,138,500 | +5,300 | 0.12% | 5,578,650 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,133,200 | -44,700 | 0.12% | 5,779,320 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,177,900 | +77,000 | 0.12% | 5,441,898 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,100,900 | +113,600 | 0.12% | 4,998,086 |
| 2020-12-14 | 2020-12-10 | 4.360 | 987,300 | -17,000 | 0.10% | 4,304,628 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,004,300 | -209,100 | 0.11% | 4,258,232 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,213,400 | +322,900 | 0.13% | 5,702,980 |
| 2020-12-09 | 2020-12-07 | 4.560 | 890,500 | +15,900 | 0.09% | 4,060,680 |
| 2020-12-08 | 2020-12-04 | 3.220 | 874,600 | +19,100 | 0.09% | 2,816,212 |
| 2020-12-07 | 2020-12-03 | 3.280 | 855,500 | -24,500 | 0.09% | 2,806,040 |
| 2020-12-04 | 2020-12-02 | 3.340 | 880,000 | -46,200 | 0.09% | 2,939,200 |
| 2020-12-03 | 2020-12-01 | 3.440 | 926,200 | -95,700 | 0.10% | 3,186,128 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,021,900 | +16,000 | 0.11% | 3,454,022 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,005,900 | -53,400 | 0.11% | 2,997,582 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,059,300 | +113,600 | 0.11% | 3,283,830 |
| 2020-11-27 | 2020-11-25 | 3.340 | 945,700 | +34,100 | 0.10% | 3,158,638 |
| 2020-11-26 | 2020-11-24 | 3.300 | 911,600 | +197,800 | 0.10% | 3,008,280 |
| 2020-11-25 | 2020-11-23 | 2.920 | 713,800 | +23,400 | 0.07% | 2,084,296 |
| 2020-11-24 | 2020-11-20 | 2.700 | 690,400 | +10,000 | 0.07% | 1,864,080 |
| 2020-11-23 | 2020-11-19 | 2.660 | 680,400 | -21,400 | 0.07% | 1,809,864 |
| 2020-11-20 | 2020-11-18 | 2.580 | 701,800 | -22,000 | 0.07% | 1,810,644 |
| 2020-11-17 | 2020-11-13 | 2.520 | 723,800 | -2,000 | 0.08% | 1,823,976 |
| 2020-11-13 | 2020-11-11 | 2.480 | 725,800 | +30,300 | 0.08% | 1,799,984 |
| 2020-11-12 | 2020-11-10 | 2.580 | 695,500 | -42,500 | 0.07% | 1,794,390 |
| 2020-11-11 | 2020-11-09 | 2.520 | 738,000 | +8,100 | 0.08% | 1,859,760 |
| 2020-11-10 | 2020-11-06 | 2.340 | 729,900 | -2,300 | 0.08% | 1,707,966 |
| 2020-11-09 | 2020-11-05 | 2.320 | 732,200 | +8,800 | 0.08% | 1,698,704 |
| 2020-11-05 | 2020-11-03 | 2.220 | 723,400 | +4,500 | 0.08% | 1,605,948 |
| 2020-11-04 | 2020-11-02 | 2.280 | 718,900 | -278,800 | 0.08% | 1,639,092 |
| 2020-11-03 | 2020-10-30 | 2.280 | 997,700 | +9,000 | 0.10% | 2,274,756 |
| 2020-11-02 | 2020-10-29 | 2.400 | 988,700 | +25,000 | 0.10% | 2,372,880 |
| 2020-10-30 | 2020-10-28 | 2.340 | 963,700 | -2,400 | 0.10% | 2,255,058 |
| 2020-10-29 | 2020-10-27 | 2.420 | 966,100 | -1,100 | 0.10% | 2,337,962 |
| 2020-10-28 | 2020-10-23 | 2.540 | 967,200 | -27,500 | 0.10% | 2,456,688 |
| 2020-10-27 | 2020-10-22 | 2.400 | 994,700 | +12,500 | 0.10% | 2,387,280 |
| 2020-10-23 | 2020-10-21 | 2.480 | 982,200 | +15,500 | 0.10% | 2,435,856 |
| 2020-10-22 | 2020-10-20 | 2.400 | 966,700 | +1,000 | 0.10% | 2,320,080 |
| 2020-10-21 | 2020-10-19 | 2.400 | 965,700 | +31,500 | 0.10% | 2,317,680 |
| 2020-10-20 | 2020-10-16 | 2.340 | 934,200 | -3,600 | 0.10% | 2,186,028 |
| 2020-10-19 | 2020-10-15 | 2.360 | 937,800 | +24,500 | 0.10% | 2,213,208 |
| 2020-10-16 | 2020-10-14 | 2.580 | 913,300 | -12,900 | 0.10% | 2,356,314 |
| 2020-10-15 | 2020-10-12 | 2.800 | 926,200 | +7,000 | 0.10% | 2,593,360 |
| 2020-10-14 | 2020-10-09 | 3.000 | 919,200 | +3,800 | 0.10% | 2,757,600 |
| 2020-10-12 | 2020-10-08 | 3.220 | 915,400 | +93,600 | 0.10% | 2,947,588 |
| 2020-10-09 | 2020-10-07 | 2.960 | 821,800 | -13,800 | 0.09% | 2,432,528 |
| 2020-10-08 | 2020-10-06 | 3.020 | 835,600 | +243,400 | 0.09% | 2,523,512 |
| 2020-10-07 | 2020-10-05 | 2.760 | 592,200 | +13,000 | 0.06% | 1,634,472 |
| 2020-10-06 | 2020-09-30 | 2.380 | 579,200 | -2,500 | 0.06% | 1,378,496 |
| 2020-09-30 | 2020-09-28 | 2.200 | 581,700 | -5,000 | 0.06% | 1,279,740 |
| 2020-09-29 | 2020-09-25 | 2.200 | 586,700 | +10,000 | 0.06% | 1,290,740 |
| 2020-09-28 | 2020-09-24 | 2.340 | 576,700 | +5,000 | 0.06% | 1,349,478 |
| 2020-09-23 | 2020-09-21 | 2.340 | 571,700 | +8,600 | 0.06% | 1,337,778 |
| 2020-09-18 | 2020-09-16 | 2.660 | 563,100 | +10,000 | 0.06% | 1,497,846 |
| 2020-09-17 | 2020-09-15 | 2.780 | 553,100 | -2,500 | 0.06% | 1,537,618 |
| 2020-09-14 | 2020-09-10 | 2.680 | 555,600 | -23,000 | 0.06% | 1,489,008 |
| 2020-09-11 | 2020-09-09 | 2.720 | 578,600 | -10,000 | 0.06% | 1,573,792 |
| 2020-09-10 | 2020-09-08 | 2.700 | 588,600 | -50,000 | 0.06% | 1,589,220 |
| 2020-09-08 | 2020-09-04 | 2.800 | 638,600 | +3,000 | 0.07% | 1,788,080 |
| 2020-09-07 | 2020-09-03 | 2.760 | 635,600 | +900 | 0.07% | 1,754,256 |
| 2020-09-03 | 2020-09-01 | 2.780 | 634,700 | +10,000 | 0.07% | 1,764,466 |
| 2020-09-01 | 2020-08-28 | 3.020 | 624,700 | +1,000 | 0.07% | 1,886,594 |
| 2020-08-31 | 2020-08-27 | 3.000 | 623,700 | -14,800 | 0.07% | 1,871,100 |
| 2020-08-28 | 2020-08-26 | 3.020 | 638,500 | -3,000 | 0.07% | 1,928,270 |
| 2020-08-27 | 2020-08-25 | 3.060 | 641,500 | -1,500 | 0.07% | 1,962,990 |
| 2020-08-26 | 2020-08-24 | 3.060 | 643,000 | -51,000 | 0.07% | 1,967,580 |
| 2020-08-25 | 2020-08-21 | 3.220 | 694,000 | +7,000 | 0.07% | 2,234,680 |
| 2020-08-24 | 2020-08-20 | 3.180 | 687,000 | +19,800 | 0.07% | 2,184,660 |
| 2020-08-21 | 2020-08-19 | 2.860 | 667,200 | +14,200 | 0.07% | 1,908,192 |
| 2020-08-20 | 2020-08-18 | 3.000 | 653,000 | +10,000 | 0.07% | 1,959,000 |
| 2020-08-19 | 2020-08-17 | 3.180 | 643,000 | -50,000 | 0.07% | 2,044,740 |
| 2020-08-18 | 2020-08-14 | 3.180 | 693,000 | -40,900 | 0.07% | 2,203,740 |
| 2020-08-17 | 2020-08-13 | 3.460 | 733,900 | +11,400 | 0.08% | 2,539,294 |
| 2020-08-14 | 2020-08-12 | 3.420 | 722,500 | -26,300 | 0.08% | 2,470,950 |
| 2020-08-13 | 2020-08-11 | 3.420 | 748,800 | +6,200 | 0.08% | 2,560,896 |
| 2020-08-12 | 2020-08-10 | 2.740 | 742,600 | +4,000 | 0.08% | 2,034,724 |
| 2020-08-11 | 2020-08-07 | 2.760 | 738,600 | +7,500 | 0.08% | 2,038,536 |
| 2020-08-10 | 2020-08-06 | 2.840 | 731,100 | +39,200 | 0.08% | 2,076,324 |
| 2020-08-07 | 2020-08-05 | 2.580 | 691,900 | +2,000 | 0.07% | 1,785,102 |
| 2020-08-06 | 2020-08-04 | 2.540 | 689,900 | -33,000 | 0.07% | 1,752,346 |
| 2020-08-05 | 2020-08-03 | 2.560 | 722,900 | +4,000 | 0.08% | 1,850,624 |
| 2020-08-04 | 2020-07-31 | 2.440 | 718,900 | +19,000 | 0.08% | 1,754,116 |
| 2020-08-03 | 2020-07-30 | 2.360 | 699,900 | +1,400 | 0.07% | 1,651,764 |
| 2020-07-31 | 2020-07-29 | 2.260 | 698,500 | +8,000 | 0.07% | 1,578,610 |
| 2020-07-30 | 2020-07-28 | 2.200 | 690,500 | -100 | 0.07% | 1,519,100 |
| 2020-07-28 | 2020-07-24 | 2.120 | 690,600 | +8,500 | 0.07% | 1,464,072 |
| 2020-07-27 | 2020-07-23 | 2.240 | 682,100 | +10,000 | 0.07% | 1,527,904 |
| 2020-07-24 | 2020-07-22 | 2.220 | 672,100 | -2,500 | 0.07% | 1,492,062 |
| 2020-07-23 | 2020-07-21 | 2.300 | 674,600 | +2,500 | 0.07% | 1,551,580 |
| 2020-07-22 | 2020-07-20 | 2.400 | 672,100 | +10,000 | 0.07% | 1,613,040 |
| 2020-07-21 | 2020-07-17 | 2.380 | 662,100 | +21,700 | 0.07% | 1,575,798 |
| 2020-07-20 | 2020-07-16 | 2.360 | 640,400 | -10,000 | 0.07% | 1,511,344 |
| 2020-07-16 | 2020-07-14 | 2.380 | 650,400 | -20,300 | 0.07% | 1,547,952 |
| 2020-07-15 | 2020-07-13 | 2.440 | 670,700 | -81,300 | 0.07% | 1,636,508 |
| 2020-07-14 | 2020-07-10 | 2.400 | 752,000 | -10,000 | 0.08% | 1,804,800 |
| 2020-07-13 | 2020-07-09 | 2.440 | 762,000 | +6,300 | 0.08% | 1,859,280 |
| 2020-07-08 | 2020-07-06 | 2.240 | 755,700 | +10,000 | 0.08% | 1,692,768 |
| 2020-07-07 | 2020-07-03 | 2.160 | 745,700 | -5,000 | 0.08% | 1,610,712 |
| 2020-07-02 | 2020-06-29 | 2.160 | 750,700 | +110,100 | 0.08% | 1,621,512 |
| 2020-06-30 | 2020-06-26 | 2.320 | 640,600 | -16,000 | 0.07% | 1,486,192 |
| 2020-06-29 | 2020-06-24 | 2.160 | 656,600 | -10,000 | 0.07% | 1,418,256 |
| 2020-06-24 | 2020-06-22 | 2.120 | 666,600 | -195,000 | 0.07% | 1,413,192 |
| 2020-06-22 | 2020-06-18 | 2.120 | 861,600 | -2,500 | 0.09% | 1,826,592 |
| 2020-06-19 | 2020-06-17 | 2.140 | 864,100 | +8,400 | 0.09% | 1,849,174 |
| 2020-06-18 | 2020-06-16 | 2.160 | 855,700 | +600 | 0.09% | 1,848,312 |
| 2020-06-15 | 2020-06-11 | 2.100 | 855,100 | -5,000 | 0.09% | 1,795,710 |
| 2020-06-12 | 2020-06-10 | 2.100 | 860,100 | +5,000 | 0.09% | 1,806,210 |
| 2020-06-11 | 2020-06-09 | 2.140 | 855,100 | -20,100 | 0.09% | 1,829,914 |
| 2020-06-10 | 2020-06-08 | 2.020 | 875,200 | +17,700 | 0.09% | 1,767,904 |
| 2020-06-09 | 2020-06-05 | 2.020 | 857,500 | +500 | 0.09% | 1,732,150 |
| 2020-06-02 | 2020-05-29 | 1.840 | 857,000 | -5,100 | 0.09% | 1,576,880 |
| 2020-06-01 | 2020-05-28 | 1.940 | 862,100 | -5,000 | 0.09% | 1,672,474 |
| 2020-05-29 | 2020-05-27 | 1.980 | 867,100 | +19,000 | 0.09% | 1,716,858 |
| 2020-05-27 | 2020-05-25 | 1.980 | 848,100 | +104,700 | 0.09% | 1,679,238 |
| 2020-05-26 | 2020-05-22 | 2.020 | 743,400 | -2,000 | 0.08% | 1,501,668 |
| 2020-05-25 | 2020-05-21 | 2.120 | 745,400 | +500 | 0.08% | 1,580,248 |
| 2020-05-22 | 2020-05-20 | 2.140 | 744,900 | +15,900 | 0.08% | 1,594,086 |
| 2020-05-21 | 2020-05-19 | 2.080 | 729,000 | +2,000 | 0.08% | 1,516,320 |
| 2020-05-20 | 2020-05-18 | 2.060 | 727,000 | +1,700 | 0.08% | 1,497,620 |
| 2020-05-18 | 2020-05-14 | 2.060 | 725,300 | -10,000 | 0.08% | 1,494,118 |
| 2020-05-13 | 2020-05-11 | 2.120 | 735,300 | +3,500 | 0.08% | 1,558,836 |
| 2020-05-04 | 2020-04-28 | 2.180 | 731,800 | -2,500 | 0.08% | 1,595,324 |
| 2020-04-27 | 2020-04-23 | 2.080 | 734,300 | +100 | 0.08% | 1,527,344 |
| 2020-04-23 | 2020-04-21 | 2.080 | 734,200 | -4,200 | 0.08% | 1,527,136 |
| 2020-04-17 | 2020-04-15 | 2.140 | 738,400 | -5,000 | 0.08% | 1,580,176 |
| 2020-04-16 | 2020-04-14 | 2.180 | 743,400 | -2,900 | 0.08% | 1,620,612 |
| 2020-04-15 | 2020-04-09 | 2.220 | 746,300 | +5,000 | 0.08% | 1,656,786 |
| 2020-04-14 | 2020-04-08 | 2.160 | 741,300 | +300 | 0.08% | 1,601,208 |
| 2020-04-08 | 2020-04-06 | 2.080 | 741,000 | +10,000 | 0.08% | 1,541,280 |
| 2020-04-07 | 2020-04-03 | 2.100 | 731,000 | +2,800 | 0.08% | 1,535,100 |
| 2020-04-03 | 2020-04-01 | 2.080 | 728,200 | +100,000 | 0.08% | 1,514,656 |
| 2020-03-31 | 2020-03-27 | 2.200 | 628,200 | -6,800 | 0.07% | 1,382,040 |
| 2020-03-30 | 2020-03-26 | 2.200 | 635,000 | +5,000 | 0.07% | 1,397,000 |
| 2020-03-24 | 2020-03-20 | 2.180 | 630,000 | -200 | 0.07% | 1,373,400 |
| 2020-03-20 | 2020-03-18 | 2.160 | 630,200 | +16,500 | 0.07% | 1,361,232 |
| 2020-03-19 | 2020-03-17 | 2.220 | 613,700 | +15,000 | 0.06% | 1,362,414 |
| 2020-03-18 | 2020-03-16 | 2.240 | 598,700 | -3,800 | 0.06% | 1,341,088 |
| 2020-03-17 | 2020-03-13 | 2.440 | 602,500 | -5,000 | 0.06% | 1,470,100 |
| 2020-03-16 | 2020-03-12 | 2.460 | 607,500 | -15,000 | 0.06% | 1,494,450 |
| 2020-03-13 | 2020-03-11 | 2.600 | 622,500 | +5,100 | 0.07% | 1,618,500 |
| 2020-03-12 | 2020-03-10 | 2.580 | 617,400 | +2,500 | 0.06% | 1,592,892 |
| 2020-03-11 | 2020-03-09 | 2.540 | 614,900 | +2,500 | 0.06% | 1,561,846 |
| 2020-03-10 | 2020-03-06 | 2.780 | 612,400 | -10,000 | 0.06% | 1,702,472 |
| 2020-03-09 | 2020-03-05 | 2.800 | 622,400 | +5,000 | 0.07% | 1,742,720 |
| 2020-03-06 | 2020-03-04 | 2.760 | 617,400 | +7,500 | 0.06% | 1,704,024 |
| 2020-03-05 | 2020-03-03 | 2.740 | 609,900 | -6,000 | 0.06% | 1,671,126 |
| 2020-03-03 | 2020-02-28 | 2.800 | 615,900 | +5,000 | 0.06% | 1,724,520 |
| 2020-03-02 | 2020-02-27 | 2.880 | 610,900 | -1,000 | 0.06% | 1,759,392 |
| 2020-02-28 | 2020-02-26 | 2.920 | 611,900 | -15,900 | 0.06% | 1,786,748 |
| 2020-02-26 | 2020-02-24 | 2.900 | 627,800 | +100 | 0.07% | 1,820,620 |
| 2020-02-21 | 2020-02-19 | 3.020 | 627,700 | -2,400 | 0.07% | 1,895,654 |
| 2020-02-19 | 2020-02-17 | 3.020 | 630,100 | +5,000 | 0.07% | 1,902,902 |
| 2020-02-18 | 2020-02-14 | 3.000 | 625,100 | -12,600 | 0.07% | 1,875,300 |
| 2020-02-17 | 2020-02-13 | 3.040 | 637,700 | +8,300 | 0.07% | 1,938,608 |
| 2020-02-14 | 2020-02-12 | 3.220 | 629,400 | +45,600 | 0.07% | 2,026,668 |
| 2020-02-13 | 2020-02-11 | 3.060 | 583,800 | +15,000 | 0.06% | 1,786,428 |
| 2020-02-12 | 2020-02-10 | 2.880 | 568,800 | -15,000 | 0.06% | 1,638,144 |
| 2020-02-05 | 2020-02-03 | 2.760 | 583,800 | +10,000 | 0.06% | 1,611,288 |
| 2020-01-31 | 2020-01-29 | 3.180 | 573,800 | -37,500 | 0.06% | 1,824,684 |
| 2020-01-30 | 2020-01-24 | 3.340 | 611,300 | -10,000 | 0.06% | 2,041,742 |
| 2020-01-23 | 2020-01-21 | 3.420 | 621,300 | +12,500 | 0.07% | 2,124,846 |
| 2020-01-22 | 2020-01-20 | 3.640 | 608,800 | -10,000 | 0.06% | 2,216,032 |
| 2020-01-21 | 2020-01-17 | 3.520 | 618,800 | -33,600 | 0.06% | 2,178,176 |
| 2020-01-20 | 2020-01-16 | 3.440 | 652,400 | -1,000 | 0.07% | 2,244,256 |
| 2020-01-17 | 2020-01-15 | 3.380 | 653,400 | +21,900 | 0.07% | 2,208,492 |
| 2020-01-16 | 2020-01-14 | 3.440 | 631,500 | +5,000 | 0.07% | 2,172,360 |
| 2020-01-15 | 2020-01-13 | 3.360 | 626,500 | -9,600 | 0.07% | 2,105,040 |
| 2020-01-14 | 2020-01-10 | 3.260 | 636,100 | -8,300 | 0.07% | 2,073,686 |
| 2020-01-13 | 2020-01-09 | 3.260 | 644,400 | +41,500 | 0.07% | 2,100,744 |
| 2020-01-10 | 2020-01-08 | 3.180 | 602,900 | +5,000 | 0.06% | 1,917,222 |
| 2020-01-09 | 2020-01-07 | 3.260 | 597,900 | -2,900 | 0.06% | 1,949,154 |
| 2020-01-07 | 2020-01-03 | 3.280 | 600,800 | -16,000 | 0.06% | 1,970,624 |
| 2020-01-06 | 2020-01-02 | 3.240 | 616,800 | +2,900 | 0.06% | 1,998,432 |
| 2020-01-03 | 2019-12-31 | 3.160 | 613,900 | -15,100 | 0.06% | 1,939,924 |
| 2020-01-02 | 2019-12-27 | 3.040 | 629,000 | -5,000 | 0.07% | 1,912,160 |
| 2019-12-30 | 2019-12-24 | 3.040 | 634,000 | +72,700 | 0.07% | 1,927,360 |
| 2019-12-27 | 2019-12-20 | 3.060 | 561,300 | +3,500 | 0.06% | 1,717,578 |
| 2019-12-23 | 2019-12-19 | 3.440 | 557,800 | +5,000 | 0.06% | 1,918,832 |
| 2019-12-20 | 2019-12-18 | 3.460 | 552,800 | -1,000 | 0.06% | 1,912,688 |
| 2019-12-19 | 2019-12-17 | 3.560 | 553,800 | +2,000 | 0.06% | 1,971,528 |
| 2019-12-18 | 2019-12-16 | 3.480 | 551,800 | +12,000 | 0.06% | 1,920,264 |
| 2019-12-17 | 2019-12-13 | 3.420 | 539,800 | +12,500 | 0.06% | 1,846,116 |
| 2019-12-16 | 2019-12-12 | 3.340 | 527,300 | -2,500 | 0.06% | 1,761,182 |
| 2019-12-13 | 2019-12-11 | 3.320 | 529,800 | +5,000 | 0.06% | 1,758,936 |
| 2019-12-10 | 2019-12-06 | 3.380 | 524,800 | +7,500 | 0.06% | 1,773,824 |
| 2019-12-06 | 2019-12-04 | 3.200 | 517,300 | +2,000 | 0.05% | 1,655,360 |
| 2019-11-29 | 2019-11-27 | 3.600 | 515,300 | +7,500 | 0.05% | 1,855,080 |
| 2019-11-28 | 2019-11-26 | 3.780 | 507,800 | +5,000 | 0.05% | 1,919,484 |
| 2019-11-27 | 2019-11-25 | 3.700 | 502,800 | +2,500 | 0.05% | 1,860,360 |
| 2019-11-26 | 2019-11-22 | 3.800 | 500,300 | -4,400 | 0.05% | 1,901,140 |
| 2019-11-25 | 2019-11-21 | 3.760 | 504,700 | -3,900 | 0.05% | 1,897,672 |
| 2019-11-22 | 2019-11-20 | 4.240 | 508,600 | +6,500 | 0.05% | 2,156,464 |
| 2019-11-21 | 2019-11-19 | 4.400 | 502,100 | -1,300 | 0.05% | 2,209,240 |
| 2019-11-20 | 2019-11-18 | 4.700 | 503,400 | -5,000 | 0.05% | 2,365,980 |
| 2019-11-15 | 2019-11-13 | 5.100 | 508,400 | -10,000 | 0.05% | 2,592,840 |
| 2019-11-14 | 2019-11-12 | 5.000 | 518,400 | -32,300 | 0.05% | 2,592,000 |
| 2019-11-13 | 2019-11-11 | 5.000 | 550,700 | +16,100 | 0.06% | 2,753,500 |
| 2019-11-12 | 2019-11-08 | 5.100 | 534,600 | +30,000 | 0.06% | 2,726,460 |
| 2019-11-11 | 2019-11-07 | 5.200 | 504,600 | +9,400 | 0.05% | 2,623,920 |
| 2019-11-08 | 2019-11-06 | 5.200 | 495,200 | +3,000 | 0.05% | 2,575,040 |
| 2019-11-05 | 2019-11-01 | 5.100 | 492,200 | -46,200 | 0.05% | 2,510,220 |
| 2019-11-04 | 2019-10-31 | 5.100 | 538,400 | +46,100 | 0.06% | 2,745,840 |
| 2019-11-01 | 2019-10-30 | 5.200 | 492,300 | +100 | 0.05% | 2,559,960 |
| 2019-10-25 | 2019-10-23 | 5.100 | 492,200 | -10,000 | 0.05% | 2,510,220 |
| 2019-10-24 | 2019-10-22 | 5.300 | 502,200 | +12,500 | 0.05% | 2,661,660 |
| 2019-10-22 | 2019-10-18 | 5.400 | 489,700 | -5,000 | 0.05% | 2,644,380 |
| 2019-10-21 | 2019-10-17 | 5.500 | 494,700 | +5,000 | 0.05% | 2,720,850 |
| 2019-10-16 | 2019-10-14 | 5.700 | 489,700 | -5,100 | 0.05% | 2,791,290 |
| 2019-10-15 | 2019-10-11 | 5.500 | 494,800 | +2,500 | 0.05% | 2,721,400 |
| 2019-10-14 | 2019-10-10 | 5.600 | 492,300 | +5,000 | 0.05% | 2,756,880 |
| 2019-09-26 | 2019-09-24 | 5.800 | 487,300 | +500 | 0.05% | 2,826,340 |
| 2019-09-25 | 2019-09-23 | 5.600 | 486,800 | -15,000 | 0.05% | 2,726,080 |
| 2019-09-20 | 2019-09-18 | 5.800 | 501,800 | +15,000 | 0.05% | 2,910,440 |
| 2019-09-19 | 2019-09-17 | 5.600 | 486,800 | -500 | 0.05% | 2,726,080 |
| 2019-09-18 | 2019-09-16 | 5.700 | 487,300 | +17,900 | 0.05% | 2,777,610 |
| 2019-09-17 | 2019-09-13 | 5.900 | 469,400 | +500 | 0.05% | 2,769,460 |
| 2019-09-16 | 2019-09-12 | 5.900 | 468,900 | +5,000 | 0.05% | 2,766,510 |
| 2019-09-13 | 2019-09-11 | 5.500 | 463,900 | +5,000 | 0.05% | 2,551,450 |
| 2019-09-03 | 2019-08-30 | 5.300 | 458,900 | +1,500 | 0.05% | 2,432,170 |
| 2019-09-02 | 2019-08-29 | 5.200 | 457,400 | -3,200 | 0.05% | 2,378,480 |
| 2019-08-29 | 2019-08-27 | 5.000 | 460,600 | +2,500 | 0.05% | 2,303,000 |
| 2019-08-22 | 2019-08-20 | 5.600 | 458,100 | +1,000 | 0.05% | 2,565,360 |
| 2019-08-16 | 2019-08-14 | 5.500 | 457,100 | -1,000 | 0.05% | 2,514,050 |
| 2019-08-06 | 2019-08-02 | 5.900 | 458,100 | +5,000 | 0.05% | 2,702,790 |
| 2019-07-30 | 2019-07-26 | 6.300 | 453,100 | +5,800 | 0.05% | 2,854,530 |
| 2019-07-15 | 2019-07-11 | 6.500 | 447,300 | -2,000 | 0.05% | 2,907,450 |
| 2019-07-12 | 2019-07-10 | 6.700 | 449,300 | -500 | 0.05% | 3,010,310 |
| 2019-07-08 | 2019-07-04 | 6.500 | 449,800 | +1,000 | 0.05% | 2,923,700 |
| 2019-07-02 | 2019-06-27 | 6.200 | 448,800 | +2,000 | 0.05% | 2,782,560 |
| 2019-06-28 | 2019-06-26 | 6.300 | 446,800 | -2,500 | 0.05% | 2,814,840 |
| 2019-06-27 | 2019-06-25 | 6.300 | 449,300 | -2,400 | 0.05% | 2,830,590 |
| 2019-06-26 | 2019-06-24 | 6.400 | 451,700 | -600 | 0.05% | 2,890,880 |
| 2019-06-24 | 2019-06-20 | 6.000 | 452,300 | -5,000 | 0.05% | 2,713,800 |
| 2019-06-21 | 2019-06-19 | 5.800 | 457,300 | -7,000 | 0.05% | 2,652,340 |
| 2019-06-20 | 2019-06-18 | 5.500 | 464,300 | +1,000 | 0.05% | 2,553,650 |
| 2019-06-19 | 2019-06-17 | 5.400 | 463,300 | -5,000 | 0.05% | 2,501,820 |
| 2019-06-17 | 2019-06-13 | 6.000 | 468,300 | -1,000 | 0.05% | 2,809,800 |
| 2019-06-13 | 2019-06-11 | 5.800 | 469,300 | -5,000 | 0.05% | 2,721,940 |
| 2019-06-12 | 2019-06-10 | 6.000 | 474,300 | -1,000 | 0.05% | 2,845,800 |
| 2019-06-11 | 2019-06-06 | 6.100 | 475,300 | +300 | 0.05% | 2,899,330 |
| 2019-06-10 | 2019-06-05 | 5.900 | 475,000 | +10,000 | 0.05% | 2,802,500 |
| 2019-05-31 | 2019-05-29 | 5.000 | 465,000 | -700 | 0.05% | 2,325,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 465,700 | -2,200 | 0.05% | 2,328,500 |
| 2019-05-29 | 2019-05-27 | 5.200 | 467,900 | +12,900 | 0.05% | 2,433,080 |
| 2019-05-28 | 2019-05-24 | 5.400 | 455,000 | -7,500 | 0.05% | 2,457,000 |
| 2019-05-27 | 2019-05-23 | 5.300 | 462,500 | +7,500 | 0.05% | 2,451,250 |
| 2019-05-23 | 2019-05-21 | 5.300 | 455,000 | -7,500 | 0.05% | 2,411,500 |
| 2019-05-22 | 2019-05-20 | 5.400 | 462,500 | +5,000 | 0.05% | 2,497,500 |
| 2019-05-20 | 2019-05-16 | 5.500 | 457,500 | +2,500 | 0.05% | 2,516,250 |
| 2019-05-16 | 2019-05-14 | 5.300 | 455,000 | +5,000 | 0.05% | 2,411,500 |
| 2019-05-08 | 2019-05-06 | 5.400 | 450,000 | -7,500 | 0.05% | 2,430,000 |
| 2019-05-06 | 2019-05-02 | 5.800 | 457,500 | +9,100 | 0.05% | 2,653,500 |
| 2019-05-03 | 2019-04-30 | 5.900 | 448,400 | +5,000 | 0.05% | 2,645,560 |
| 2019-04-30 | 2019-04-26 | 5.800 | 443,400 | +400 | 0.05% | 2,571,720 |
| 2019-04-26 | 2019-04-24 | 6.000 | 443,000 | +2,500 | 0.05% | 2,658,000 |
| 2019-04-24 | 2019-04-18 | 6.500 | 440,500 | -13,700 | 0.05% | 2,863,250 |
| 2019-04-17 | 2019-04-15 | 6.600 | 454,200 | +1,500 | 0.05% | 2,997,720 |
| 2019-04-15 | 2019-04-11 | 6.300 | 452,700 | -31,700 | 0.05% | 2,852,010 |
| 2019-04-12 | 2019-04-10 | 6.600 | 484,400 | +5,000 | 0.05% | 3,197,040 |
| 2019-04-11 | 2019-04-09 | 6.700 | 479,400 | -5,000 | 0.05% | 3,211,980 |
| 2019-04-10 | 2019-04-08 | 6.800 | 484,400 | -10,000 | 0.05% | 3,293,920 |
| 2019-04-09 | 2019-04-04 | 6.600 | 494,400 | +5,000 | 0.05% | 3,263,040 |
| 2019-04-08 | 2019-04-03 | 6.600 | 489,400 | +7,000 | 0.05% | 3,230,040 |
| 2019-04-04 | 2019-04-02 | 6.900 | 482,400 | +11,000 | 0.05% | 3,328,560 |
| 2019-04-02 | 2019-03-29 | 6.800 | 471,400 | -8,300 | 0.05% | 3,205,520 |
| 2019-03-29 | 2019-03-27 | 7.000 | 479,700 | +10,800 | 0.05% | 3,357,900 |
| 2019-03-27 | 2019-03-25 | 6.700 | 468,900 | -23,600 | 0.05% | 3,141,630 |
| 2019-03-26 | 2019-03-22 | 7.000 | 492,500 | -300 | 0.05% | 3,447,500 |
| 2019-03-22 | 2019-03-20 | 6.800 | 492,800 | -6,000 | 0.05% | 3,351,040 |
| 2019-03-21 | 2019-03-19 | 6.700 | 498,800 | +5,000 | 0.05% | 3,341,960 |
| 2019-03-20 | 2019-03-18 | 6.900 | 493,800 | +7,300 | 0.05% | 3,407,220 |
| 2019-03-19 | 2019-03-15 | 6.900 | 486,500 | +10,000 | 0.05% | 3,356,850 |
| 2019-03-18 | 2019-03-14 | 6.900 | 476,500 | +3,300 | 0.05% | 3,287,850 |
| 2019-03-15 | 2019-03-13 | 6.800 | 473,200 | -5,000 | 0.05% | 3,217,760 |
| 2019-03-14 | 2019-03-12 | 6.900 | 478,200 | +3,600 | 0.05% | 3,299,580 |
| 2019-03-13 | 2019-03-11 | 7.000 | 474,600 | -200 | 0.05% | 3,322,200 |
| 2019-03-12 | 2019-03-08 | 6.600 | 474,800 | -15,000 | 0.05% | 3,133,680 |
| 2019-03-11 | 2019-03-07 | 7.100 | 489,800 | +500 | 0.05% | 3,477,580 |
| 2019-03-08 | 2019-03-06 | 7.300 | 489,300 | -24,800 | 0.05% | 3,571,890 |
| 2019-03-07 | 2019-03-05 | 7.400 | 514,100 | -1,500 | 0.05% | 3,804,340 |
| 2019-03-06 | 2019-03-04 | 7.500 | 515,600 | -1,300 | 0.05% | 3,867,000 |
| 2019-03-05 | 2019-03-01 | 7.300 | 516,900 | +12,700 | 0.05% | 3,773,370 |
| 2019-03-04 | 2019-02-28 | 7.400 | 504,200 | +5,000 | 0.05% | 3,731,080 |
| 2019-03-01 | 2019-02-27 | 7.300 | 499,200 | -43,100 | 0.05% | 3,644,160 |
| 2019-02-28 | 2019-02-26 | 7.800 | 542,300 | +6,000 | 0.06% | 4,229,940 |
| 2019-02-27 | 2019-02-25 | 8.100 | 536,300 | -700 | 0.06% | 4,344,030 |
| 2019-02-26 | 2019-02-22 | 8.300 | 537,000 | -20,300 | 0.06% | 4,457,100 |
| 2019-02-25 | 2019-02-21 | 7.900 | 557,300 | +11,700 | 0.06% | 4,402,670 |
| 2019-02-22 | 2019-02-20 | 7.600 | 545,600 | -9,500 | 0.06% | 4,146,560 |
| 2019-02-21 | 2019-02-19 | 7.600 | 555,100 | +6,500 | 0.06% | 4,218,760 |
| 2019-02-20 | 2019-02-18 | 7.600 | 548,600 | -58,500 | 0.06% | 4,169,360 |
| 2019-02-19 | 2019-02-15 | 7.200 | 607,100 | -7,500 | 0.06% | 4,371,120 |
| 2019-02-18 | 2019-02-14 | 7.300 | 614,600 | -200 | 0.06% | 4,486,580 |
| 2019-02-14 | 2019-02-12 | 6.700 | 614,800 | -7,500 | 0.06% | 4,119,160 |
| 2019-02-13 | 2019-02-11 | 6.500 | 622,300 | +18,500 | 0.07% | 4,044,950 |
| 2019-02-12 | 2019-02-08 | 6.600 | 603,800 | +9,800 | 0.06% | 3,985,080 |
| 2019-02-11 | 2019-02-04 | 6.800 | 594,000 | -43,900 | 0.06% | 4,039,200 |
| 2019-02-08 | 2019-01-31 | 6.500 | 637,900 | +63,300 | 0.07% | 4,146,350 |
| 2019-02-01 | 2019-01-30 | 5.900 | 574,600 | +2,000 | 0.06% | 3,390,140 |
| 2019-01-31 | 2019-01-29 | 6.000 | 572,600 | -7,500 | 0.06% | 3,435,600 |
| 2019-01-30 | 2019-01-28 | 5.900 | 580,100 | +7,500 | 0.06% | 3,422,590 |
| 2019-01-29 | 2019-01-25 | 5.900 | 572,600 | +5,000 | 0.06% | 3,378,340 |
| 2019-01-28 | 2019-01-24 | 5.800 | 567,600 | -6,000 | 0.06% | 3,292,080 |
| 2019-01-25 | 2019-01-23 | 5.600 | 573,600 | +5,000 | 0.06% | 3,212,160 |
| 2019-01-24 | 2019-01-22 | 5.800 | 568,600 | -5,000 | 0.06% | 3,297,880 |
| 2019-01-22 | 2019-01-18 | 5.800 | 573,600 | +1,500 | 0.06% | 3,326,880 |
| 2019-01-21 | 2019-01-17 | 5.800 | 572,100 | +6,000 | 0.06% | 3,318,180 |
| 2019-01-14 | 2019-01-10 | 6.000 | 566,100 | -900 | 0.06% | 3,396,600 |
| 2019-01-04 | 2019-01-02 | 5.900 | 567,000 | -4,600 | 0.06% | 3,345,300 |
| 2019-01-03 | 2018-12-31 | 5.900 | 571,600 | +2,400 | 0.06% | 3,372,440 |
| 2018-12-27 | 2018-12-20 | 5.900 | 569,200 | +19,100 | 0.06% | 3,358,280 |
| 2018-12-14 | 2018-12-12 | 5.700 | 550,100 | -10,000 | 0.06% | 3,135,570 |
| 2018-12-12 | 2018-12-10 | 5.700 | 560,100 | -10,000 | 0.06% | 3,192,570 |
| 2018-12-06 | 2018-12-04 | 5.800 | 570,100 | +20,000 | 0.06% | 3,306,580 |
| 2018-12-05 | 2018-12-03 | 5.900 | 550,100 | -2,500 | 0.06% | 3,245,590 |
| 2018-12-04 | 2018-11-30 | 5.800 | 552,600 | -7,700 | 0.06% | 3,205,080 |
| 2018-12-03 | 2018-11-29 | 5.700 | 560,300 | +7,700 | 0.06% | 3,193,710 |
| 2018-11-30 | 2018-11-28 | 5.700 | 552,600 | +1,500 | 0.06% | 3,149,820 |
| 2018-11-29 | 2018-11-27 | 5.500 | 551,100 | +1,000 | 0.06% | 3,031,050 |
| 2018-11-28 | 2018-11-26 | 5.600 | 550,100 | -5,000 | 0.06% | 3,080,560 |
| 2018-11-27 | 2018-11-23 | 5.700 | 555,100 | +5,000 | 0.06% | 3,164,070 |
| 2018-11-23 | 2018-11-21 | 5.800 | 550,100 | -1,400 | 0.06% | 3,190,580 |
| 2018-11-20 | 2018-11-16 | 5.900 | 551,500 | +50,000 | 0.06% | 3,253,850 |
| 2018-11-13 | 2018-11-09 | 5.600 | 501,500 | -1,200 | 0.05% | 2,808,400 |
| 2018-11-12 | 2018-11-08 | 5.800 | 502,700 | -1,500 | 0.05% | 2,915,660 |
| 2018-11-09 | 2018-11-07 | 5.900 | 504,200 | -4,500 | 0.05% | 2,974,780 |
| 2018-11-08 | 2018-11-06 | 5.900 | 508,700 | +4,500 | 0.05% | 3,001,330 |
| 2018-11-07 | 2018-11-05 | 6.100 | 504,200 | -5,900 | 0.05% | 3,075,620 |
| 2018-11-06 | 2018-11-02 | 5.500 | 510,100 | -300 | 0.05% | 2,805,550 |
| 2018-11-05 | 2018-11-01 | 5.300 | 510,400 | -5,000 | 0.05% | 2,705,120 |
| 2018-11-01 | 2018-10-30 | 5.000 | 515,400 | +1,500 | 0.05% | 2,577,000 |
| 2018-10-29 | 2018-10-25 | 5.100 | 513,900 | -5,000 | 0.05% | 2,620,890 |
| 2018-10-26 | 2018-10-24 | 5.300 | 518,900 | +5,000 | 0.05% | 2,750,170 |
| 2018-10-24 | 2018-10-22 | 5.100 | 513,900 | +3,000 | 0.05% | 2,620,890 |
| 2018-10-09 | 2018-10-05 | 5.500 | 510,900 | -7,000 | 0.05% | 2,809,950 |
| 2018-10-05 | 2018-10-03 | 5.500 | 517,900 | -2,500 | 0.05% | 2,848,450 |
| 2018-10-03 | 2018-09-28 | 5.600 | 520,400 | -8,100 | 0.05% | 2,914,240 |
| 2018-10-02 | 2018-09-27 | 5.900 | 528,500 | +7,400 | 0.06% | 3,118,150 |
| 2018-09-20 | 2018-09-18 | 5.300 | 521,100 | -2,500 | 0.05% | 2,761,830 |
| 2018-09-17 | 2018-09-13 | 5.400 | 523,600 | -15,000 | 0.05% | 2,827,440 |
| 2018-09-14 | 2018-09-12 | 5.400 | 538,600 | -2,200 | 0.06% | 2,908,440 |
| 2018-09-13 | 2018-09-11 | 5.400 | 540,800 | +14,700 | 0.06% | 2,920,320 |
| 2018-09-12 | 2018-09-10 | 5.500 | 526,100 | -1,500 | 0.06% | 2,893,550 |
| 2018-09-07 | 2018-09-05 | 5.500 | 527,600 | -500 | 0.06% | 2,901,800 |
| 2018-09-06 | 2018-09-04 | 5.700 | 528,100 | -17,000 | 0.06% | 3,010,170 |
| 2018-09-05 | 2018-09-03 | 5.900 | 545,100 | +22,500 | 0.06% | 3,216,090 |
| 2018-09-04 | 2018-08-31 | 5.900 | 522,600 | -1,100 | 0.05% | 3,083,340 |
| 2018-09-03 | 2018-08-30 | 5.800 | 523,700 | -600 | 0.05% | 3,037,460 |
| 2018-08-31 | 2018-08-29 | 6.000 | 524,300 | -2,000 | 0.05% | 3,145,800 |
| 2018-08-29 | 2018-08-27 | 6.000 | 526,300 | +1,600 | 0.06% | 3,157,800 |
| 2018-08-27 | 2018-08-23 | 6.000 | 524,700 | -10,200 | 0.06% | 3,148,200 |
| 2018-08-24 | 2018-08-22 | 5.800 | 534,900 | -1,800 | 0.06% | 3,102,420 |
| 2018-08-23 | 2018-08-21 | 5.800 | 536,700 | +12,000 | 0.06% | 3,112,860 |
| 2018-08-21 | 2018-08-17 | 5.800 | 524,700 | +3,500 | 0.06% | 3,043,260 |
| 2018-08-16 | 2018-08-14 | 6.100 | 521,200 | +5,000 | 0.05% | 3,179,320 |
| 2018-08-08 | 2018-08-06 | 6.000 | 516,200 | -50,000 | 0.05% | 3,097,200 |
| 2018-08-01 | 2018-07-30 | 6.800 | 566,200 | -2,500 | 0.06% | 3,850,160 |
| 2018-07-31 | 2018-07-27 | 6.900 | 568,700 | +2,500 | 0.06% | 3,924,030 |
| 2018-07-27 | 2018-07-25 | 7.100 | 566,200 | -2,300 | 0.06% | 4,020,020 |
| 2018-07-26 | 2018-07-24 | 7.000 | 568,500 | -12,100 | 0.06% | 3,979,500 |
| 2018-07-23 | 2018-07-19 | 6.300 | 580,600 | -2,000 | 0.06% | 3,657,780 |
| 2018-07-20 | 2018-07-18 | 6.100 | 582,600 | -3,500 | 0.06% | 3,553,860 |
| 2018-07-18 | 2018-07-16 | 6.100 | 586,100 | +200 | 0.06% | 3,575,210 |
| 2018-07-17 | 2018-07-13 | 6.000 | 585,900 | +1,400 | 0.06% | 3,515,400 |
| 2018-07-16 | 2018-07-12 | 6.000 | 584,500 | +1,000 | 0.06% | 3,507,000 |
| 2018-07-13 | 2018-07-11 | 6.100 | 583,500 | -3,500 | 0.06% | 3,559,350 |
| 2018-07-12 | 2018-07-10 | 6.100 | 587,000 | -12,400 | 0.06% | 3,580,700 |
| 2018-07-11 | 2018-07-09 | 6.100 | 599,400 | -5,100 | 0.06% | 3,656,340 |
| 2018-07-06 | 2018-07-04 | 6.000 | 604,500 | -2,700 | 0.06% | 3,627,000 |
| 2018-07-04 | 2018-06-29 | 6.400 | 607,200 | -500 | 0.06% | 3,886,080 |
| 2018-06-29 | 2018-06-27 | 6.600 | 607,700 | -2,500 | 0.06% | 4,010,820 |
| 2018-06-28 | 2018-06-26 | 6.800 | 610,200 | -7,700 | 0.06% | 4,149,360 |
| 2018-06-26 | 2018-06-22 | 7.100 | 617,900 | +3,500 | 0.06% | 4,387,090 |
| 2018-06-20 | 2018-06-15 | 7.600 | 614,400 | -7,500 | 0.06% | 4,669,440 |
| 2018-06-19 | 2018-06-14 | 7.700 | 621,900 | -1,500 | 0.07% | 4,788,630 |
| 2018-06-13 | 2018-06-11 | 7.300 | 623,400 | +200 | 0.07% | 4,550,820 |
| 2018-06-12 | 2018-06-08 | 7.200 | 623,200 | +10,000 | 0.07% | 4,487,040 |
| 2018-06-11 | 2018-06-07 | 7.500 | 613,200 | -8,500 | 0.06% | 4,599,000 |
| 2018-06-08 | 2018-06-06 | 7.500 | 621,700 | -13,500 | 0.07% | 4,662,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 635,200 | +8,000 | 0.07% | 4,509,920 |
| 2018-06-06 | 2018-06-04 | 7.300 | 627,200 | +36,300 | 0.07% | 4,578,560 |
| 2018-06-05 | 2018-06-01 | 8.400 | 590,900 | +6,000 | 0.06% | 4,963,560 |
| 2018-05-31 | 2018-05-29 | 8.400 | 584,900 | -18,500 | 0.06% | 4,913,160 |
| 2018-05-30 | 2018-05-28 | 8.600 | 603,400 | +3,500 | 0.06% | 5,189,240 |
| 2018-05-28 | 2018-05-24 | 8.900 | 599,900 | -19,000 | 0.06% | 5,339,110 |
| 2018-05-25 | 2018-05-23 | 8.800 | 618,900 | -500 | 0.06% | 5,446,320 |
| 2018-05-24 | 2018-05-21 | 9.000 | 619,400 | +1,500 | 0.06% | 5,574,600 |
| 2018-05-23 | 2018-05-18 | 8.600 | 617,900 | -500 | 0.06% | 5,313,940 |
| 2018-05-21 | 2018-05-17 | 9.000 | 618,400 | -4,000 | 0.06% | 5,565,600 |
| 2018-05-18 | 2018-05-16 | 8.900 | 622,400 | -1,300 | 0.07% | 5,539,360 |
| 2018-05-17 | 2018-05-15 | 8.600 | 623,700 | -5,000 | 0.07% | 5,363,820 |
| 2018-05-16 | 2018-05-14 | 8.500 | 628,700 | -5,000 | 0.07% | 5,343,950 |
| 2018-05-15 | 2018-05-11 | 8.500 | 633,700 | +12,200 | 0.07% | 5,386,450 |
| 2018-05-10 | 2018-05-08 | 8.400 | 621,500 | +13,300 | 0.07% | 5,220,600 |
| 2018-05-09 | 2018-05-07 | 8.300 | 608,200 | +8,300 | 0.06% | 5,048,060 |
| 2018-05-08 | 2018-05-04 | 8.400 | 599,900 | +5,000 | 0.06% | 5,039,160 |
| 2018-04-30 | 2018-04-26 | 8.600 | 594,900 | +9,800 | 0.06% | 5,116,140 |
| 2018-04-24 | 2018-04-20 | 9.100 | 585,100 | -1,200 | 0.06% | 5,324,410 |
| 2018-04-23 | 2018-04-19 | 8.900 | 586,300 | +6,600 | 0.06% | 5,218,070 |
| 2018-04-20 | 2018-04-18 | 9.000 | 579,700 | -10,100 | 0.06% | 5,217,300 |
| 2018-04-19 | 2018-04-17 | 9.000 | 589,800 | +7,900 | 0.06% | 5,308,200 |
| 2018-04-18 | 2018-04-16 | 9.300 | 581,900 | +400 | 0.06% | 5,411,670 |
| 2018-04-16 | 2018-04-12 | 9.700 | 581,500 | -2,900 | 0.06% | 5,640,550 |
| 2018-04-13 | 2018-04-11 | 9.700 | 584,400 | +700 | 0.06% | 5,668,680 |
| 2018-04-12 | 2018-04-10 | 9.500 | 583,700 | -3,400 | 0.06% | 5,545,150 |
| 2018-04-11 | 2018-04-09 | 9.300 | 587,100 | +1,000 | 0.06% | 5,460,030 |
| 2018-04-10 | 2018-04-06 | 9.100 | 586,100 | +1,200 | 0.06% | 5,333,510 |
| 2018-04-06 | 2018-04-03 | 9.200 | 584,900 | +1,500 | 0.06% | 5,381,080 |
| 2018-04-03 | 2018-03-28 | 9.300 | 583,400 | -2,500 | 0.06% | 5,425,620 |
| 2018-03-28 | 2018-03-26 | 9.300 | 585,900 | +900 | 0.06% | 5,448,870 |
| 2018-03-27 | 2018-03-23 | 9.100 | 585,000 | +100 | 0.06% | 5,323,500 |
| 2018-03-26 | 2018-03-22 | 9.500 | 584,900 | +18,600 | 0.06% | 5,556,550 |
| 2018-03-23 | 2018-03-21 | 9.700 | 566,300 | +17,900 | 0.06% | 5,493,110 |
| 2018-03-22 | 2018-03-20 | 10.200 | 548,400 | +14,600 | 0.06% | 5,593,680 |
| 2018-03-21 | 2018-03-19 | 10.400 | 533,800 | -18,500 | 0.06% | 5,551,520 |
| 2018-03-20 | 2018-03-16 | 10.800 | 552,300 | -5,900 | 0.06% | 5,964,840 |
| 2018-03-19 | 2018-03-15 | 10.600 | 558,200 | +4,200 | 0.06% | 5,916,920 |
| 2018-03-16 | 2018-03-14 | 10.400 | 554,000 | -4,500 | 0.06% | 5,761,600 |
| 2018-03-15 | 2018-03-13 | 10.400 | 558,500 | +11,800 | 0.06% | 5,808,400 |
| 2018-03-14 | 2018-03-12 | 10.200 | 546,700 | -26,800 | 0.06% | 5,576,340 |
| 2018-03-13 | 2018-03-09 | 9.800 | 573,500 | -2,700 | 0.06% | 5,620,300 |
| 2018-03-08 | 2018-03-06 | 9.600 | 576,200 | -2,000 | 0.06% | 5,531,520 |
| 2018-03-07 | 2018-03-05 | 9.400 | 578,200 | +25,500 | 0.06% | 5,435,080 |
| 2018-03-06 | 2018-03-02 | 9.700 | 552,700 | -3,700 | 0.06% | 5,361,190 |
| 2018-03-02 | 2018-02-28 | 9.800 | 556,400 | -1,600 | 0.06% | 5,452,720 |
| 2018-03-01 | 2018-02-27 | 9.700 | 558,000 | +2,500 | 0.06% | 5,412,600 |
| 2018-02-28 | 2018-02-26 | 9.900 | 555,500 | +6,200 | 0.06% | 5,499,450 |
| 2018-02-27 | 2018-02-23 | 10.000 | 549,300 | +4,700 | 0.06% | 5,493,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 544,600 | -31,600 | 0.06% | 5,446,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 576,200 | -3,300 | 0.06% | 5,473,900 |
| 2018-02-21 | 2018-02-15 | 9.300 | 579,500 | +1,800 | 0.06% | 5,389,350 |
| 2018-02-20 | 2018-02-13 | 9.100 | 577,700 | +4,000 | 0.06% | 5,257,070 |
| 2018-02-14 | 2018-02-12 | 8.900 | 573,700 | +4,400 | 0.06% | 5,105,930 |
| 2018-02-13 | 2018-02-09 | 9.000 | 569,300 | -1,600 | 0.06% | 5,123,700 |
| 2018-02-12 | 2018-02-08 | 9.400 | 570,900 | +10,800 | 0.06% | 5,366,460 |
| 2018-02-09 | 2018-02-07 | 9.500 | 560,100 | -13,200 | 0.06% | 5,320,950 |
| 2018-02-08 | 2018-02-06 | 9.400 | 573,300 | +44,400 | 0.06% | 5,389,020 |
| 2018-02-07 | 2018-02-05 | 10.800 | 528,900 | +400 | 0.06% | 5,712,120 |
| 2018-02-06 | 2018-02-02 | 11.000 | 528,500 | +2,900 | 0.06% | 5,813,500 |
| 2018-02-05 | 2018-02-01 | 11.000 | 525,600 | +6,400 | 0.06% | 5,781,600 |
| 2018-02-02 | 2018-01-31 | 11.400 | 519,200 | -9,500 | 0.05% | 5,918,880 |
| 2018-02-01 | 2018-01-30 | 11.600 | 528,700 | +9,500 | 0.06% | 6,132,920 |
| 2018-01-31 | 2018-01-29 | 11.400 | 519,200 | -8,000 | 0.05% | 5,918,880 |
| 2018-01-30 | 2018-01-26 | 11.400 | 527,200 | -10,200 | 0.06% | 6,010,080 |
| 2018-01-29 | 2018-01-25 | 11.000 | 537,400 | +2,600 | 0.06% | 5,911,400 |
| 2018-01-26 | 2018-01-24 | 11.400 | 534,800 | +2,900 | 0.06% | 6,096,720 |
| 2018-01-25 | 2018-01-23 | 11.600 | 531,900 | -36,200 | 0.06% | 6,170,040 |
| 2018-01-24 | 2018-01-22 | 11.200 | 568,100 | +17,000 | 0.06% | 6,362,720 |
| 2018-01-23 | 2018-01-19 | 11.400 | 551,100 | +18,900 | 0.06% | 6,282,540 |
| 2018-01-22 | 2018-01-18 | 11.600 | 532,200 | -31,800 | 0.06% | 6,173,520 |
| 2018-01-19 | 2018-01-17 | 12.000 | 564,000 | +1,700 | 0.06% | 6,768,000 |
| 2018-01-18 | 2018-01-16 | 12.200 | 562,300 | +6,100 | 0.06% | 6,860,060 |
| 2018-01-17 | 2018-01-15 | 12.000 | 556,200 | +5,200 | 0.06% | 6,674,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 551,000 | +8,500 | 0.06% | 6,942,600 |
| 2018-01-15 | 2018-01-11 | 12.600 | 542,500 | -5,900 | 0.06% | 6,835,500 |
| 2018-01-12 | 2018-01-10 | 12.600 | 548,400 | -4,000 | 0.06% | 6,909,840 |
| 2018-01-11 | 2018-01-09 | 12.600 | 552,400 | -32,300 | 0.06% | 6,960,240 |
| 2018-01-10 | 2018-01-08 | 11.800 | 584,700 | +11,200 | 0.06% | 6,899,460 |
| 2018-01-09 | 2018-01-05 | 12.200 | 573,500 | -6,300 | 0.06% | 6,996,700 |
| 2018-01-08 | 2018-01-04 | 12.400 | 579,800 | +49,000 | 0.06% | 7,189,520 |
| 2018-01-05 | 2018-01-03 | 12.000 | 530,800 | -23,900 | 0.06% | 6,369,600 |
| 2018-01-04 | 2018-01-02 | 11.600 | 554,700 | -27,300 | 0.06% | 6,434,520 |
| 2018-01-03 | 2017-12-29 | 11.000 | 582,000 | +4,500 | 0.06% | 6,402,000 |
| 2018-01-02 | 2017-12-28 | 11.400 | 577,500 | -5,400 | 0.06% | 6,583,500 |
| 2017-12-29 | 2017-12-27 | 11.200 | 582,900 | +4,400 | 0.06% | 6,528,480 |
| 2017-12-28 | 2017-12-22 | 11.400 | 578,500 | -6,600 | 0.06% | 6,594,900 |
| 2017-12-27 | 2017-12-21 | 11.200 | 585,100 | +29,400 | 0.06% | 6,553,120 |
| 2017-12-22 | 2017-12-20 | 10.800 | 555,700 | -10,200 | 0.06% | 6,001,560 |
| 2017-12-21 | 2017-12-19 | 10.400 | 565,900 | +2,000 | 0.06% | 5,885,360 |
| 2017-12-20 | 2017-12-18 | 10.600 | 563,900 | -20,000 | 0.06% | 5,977,340 |
| 2017-12-19 | 2017-12-15 | 10.400 | 583,900 | +37,300 | 0.06% | 6,072,560 |
| 2017-12-18 | 2017-12-14 | 11.000 | 546,600 | +1,000 | 0.06% | 6,012,600 |
| 2017-12-15 | 2017-12-13 | 11.200 | 545,600 | -9,200 | 0.06% | 6,110,720 |
| 2017-12-14 | 2017-12-12 | 10.400 | 554,800 | +11,300 | 0.06% | 5,769,920 |
| 2017-12-13 | 2017-12-11 | 11.200 | 543,500 | +1,400 | 0.06% | 6,087,200 |
| 2017-12-12 | 2017-12-08 | 11.000 | 542,100 | -9,500 | 0.06% | 5,963,100 |
| 2017-12-11 | 2017-12-07 | 10.600 | 551,600 | -24,900 | 0.06% | 5,846,960 |
| 2017-12-08 | 2017-12-06 | 11.400 | 576,500 | -17,500 | 0.06% | 6,572,100 |
| 2017-12-07 | 2017-12-05 | 11.000 | 594,000 | +17,700 | 0.06% | 6,534,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 576,300 | +7,600 | 0.06% | 7,030,860 |
| 2017-12-05 | 2017-12-01 | 13.000 | 568,700 | +100 | 0.06% | 7,393,100 |
| 2017-12-04 | 2017-11-30 | 12.600 | 568,600 | +8,700 | 0.06% | 7,164,360 |
| 2017-12-01 | 2017-11-29 | 13.400 | 559,900 | -3,100 | 0.06% | 7,502,660 |
| 2017-11-30 | 2017-11-28 | 13.800 | 563,000 | +2,600 | 0.06% | 7,769,400 |
| 2017-11-29 | 2017-11-27 | 14.000 | 560,400 | +31,700 | 0.06% | 7,845,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 528,700 | -7,200 | 0.06% | 7,824,760 |
| 2017-11-27 | 2017-11-23 | 13.800 | 535,900 | +4,200 | 0.06% | 7,395,420 |
| 2017-11-24 | 2017-11-22 | 12.400 | 531,700 | +5,500 | 0.06% | 6,593,080 |
| 2017-11-23 | 2017-11-21 | 12.400 | 526,200 | +39,600 | 0.06% | 6,524,880 |
| 2017-11-21 | 2017-11-17 | 12.000 | 486,600 | -800 | 0.05% | 5,839,200 |
| 2017-11-20 | 2017-11-16 | 12.400 | 487,400 | -500 | 0.05% | 6,043,760 |
| 2017-11-17 | 2017-11-15 | 12.000 | 487,900 | +3,900 | 0.05% | 5,854,800 |
| 2017-11-16 | 2017-11-14 | 12.800 | 484,000 | +1,100 | 0.05% | 6,195,200 |
| 2017-11-15 | 2017-11-13 | 12.000 | 482,900 | +11,400 | 0.05% | 5,794,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 471,500 | -46,900 | 0.05% | 5,280,800 |
| 2017-11-13 | 2017-11-09 | 10.600 | 518,400 | +23,000 | 0.05% | 5,495,040 |
| 2017-11-10 | 2017-11-08 | 11.000 | 495,400 | +40,900 | 0.05% | 5,449,400 |
| 2017-11-09 | 2017-11-07 | 11.000 | 454,500 | +8,000 | 0.05% | 4,999,500 |
| 2017-11-08 | 2017-11-06 | 11.000 | 446,500 | -2,000 | 0.05% | 4,911,500 |
| 2017-11-07 | 2017-11-03 | 10.800 | 448,500 | -4,200 | 0.05% | 4,843,800 |
| 2017-11-06 | 2017-11-02 | 10.800 | 452,700 | -5,700 | 0.05% | 4,889,160 |
| 2017-11-03 | 2017-11-01 | 11.200 | 458,400 | +9,900 | 0.05% | 5,134,080 |
| 2017-11-02 | 2017-10-31 | 11.400 | 448,500 | -11,500 | 0.05% | 5,112,900 |
| 2017-11-01 | 2017-10-30 | 11.200 | 460,000 | +15,500 | 0.05% | 5,152,000 |
| 2017-10-31 | 2017-10-27 | 11.800 | 444,500 | +4,000 | 0.05% | 5,245,100 |
| 2017-10-30 | 2017-10-26 | 12.000 | 440,500 | -7,600 | 0.05% | 5,286,000 |
| 2017-10-27 | 2017-10-25 | 11.400 | 448,100 | -7,200 | 0.05% | 5,108,340 |
| 2017-10-26 | 2017-10-24 | 11.000 | 455,300 | -15,000 | 0.05% | 5,008,300 |
| 2017-10-25 | 2017-10-23 | 11.000 | 470,300 | -8,000 | 0.05% | 5,173,300 |
| 2017-10-24 | 2017-10-20 | 10.600 | 478,300 | +11,000 | 0.05% | 5,069,980 |
| 2017-10-23 | 2017-10-19 | 10.800 | 467,300 | -13,100 | 0.05% | 5,046,840 |
| 2017-10-20 | 2017-10-18 | 11.400 | 480,400 | -1,300 | 0.05% | 5,476,560 |
| 2017-10-19 | 2017-10-17 | 11.000 | 481,700 | -30,500 | 0.05% | 5,298,700 |
| 2017-10-18 | 2017-10-16 | 11.400 | 512,200 | +11,100 | 0.05% | 5,839,080 |
| 2017-10-17 | 2017-10-13 | 11.600 | 501,100 | +10,800 | 0.05% | 5,812,760 |
| 2017-10-16 | 2017-10-12 | 11.600 | 490,300 | +450 | 0.05% | 5,687,480 |
| 2017-10-13 | 2017-10-11 | 10.800 | 489,850 | +1,300 | 0.05% | 5,290,380 |
| 2017-10-12 | 2017-10-10 | 11.000 | 488,550 | -4,900 | 0.05% | 5,374,050 |
| 2017-10-11 | 2017-10-09 | 10.400 | 493,450 | -1,000 | 0.05% | 5,131,880 |
| 2017-10-10 | 2017-10-06 | 10.600 | 494,450 | -9,000 | 0.05% | 5,241,170 |
| 2017-10-09 | 2017-10-04 | 10.600 | 503,450 | -1,000 | 0.05% | 5,336,570 |
| 2017-10-06 | 2017-10-03 | 10.200 | 504,450 | +5,400 | 0.05% | 5,145,390 |
| 2017-10-04 | 2017-09-29 | 10.400 | 499,050 | +2,500 | 0.05% | 5,190,120 |
| 2017-10-03 | 2017-09-28 | 10.200 | 496,550 | -9,300 | 0.05% | 5,064,810 |
| 2017-09-29 | 2017-09-27 | 10.800 | 505,850 | +38,200 | 0.05% | 5,463,180 |
| 2017-09-28 | 2017-09-26 | 10.200 | 467,650 | -19,700 | 0.05% | 4,770,030 |
| 2017-09-27 | 2017-09-25 | 10.200 | 487,350 | +36,500 | 0.05% | 4,970,970 |
| 2017-09-26 | 2017-09-22 | 11.200 | 450,850 | +11,600 | 0.05% | 5,049,520 |
| 2017-09-25 | 2017-09-21 | 11.000 | 439,250 | +11,000 | 0.05% | 4,831,750 |
| 2017-09-22 | 2017-09-20 | 11.400 | 428,250 | -4,700 | 0.04% | 4,882,050 |
| 2017-09-21 | 2017-09-19 | 11.400 | 432,950 | -25,200 | 0.05% | 4,935,630 |
| 2017-09-19 | 2017-09-15 | 9.600 | 458,150 | -7,900 | 0.05% | 4,398,240 |
| 2017-09-18 | 2017-09-14 | 9.200 | 466,050 | -22,200 | 0.05% | 4,287,660 |
| 2017-09-15 | 2017-09-13 | 8.600 | 488,250 | +13,300 | 0.05% | 4,198,950 |
| 2017-09-14 | 2017-09-12 | 8.600 | 474,950 | +1,200 | 0.05% | 4,084,570 |
| 2017-09-13 | 2017-09-11 | 8.700 | 473,750 | -1,000 | 0.05% | 4,121,625 |
| 2017-09-12 | 2017-09-08 | 8.800 | 474,750 | -4,000 | 0.05% | 4,177,800 |
| 2017-09-11 | 2017-09-07 | 8.600 | 478,750 | -12,500 | 0.05% | 4,117,250 |
| 2017-09-08 | 2017-09-06 | 8.600 | 491,250 | +7,500 | 0.05% | 4,224,750 |
| 2017-09-07 | 2017-09-05 | 8.800 | 483,750 | -11,000 | 0.05% | 4,257,000 |
| 2017-09-06 | 2017-09-04 | 8.600 | 494,750 | +5,900 | 0.05% | 4,254,850 |
| 2017-09-05 | 2017-09-01 | 8.700 | 488,850 | -3,100 | 0.05% | 4,252,995 |
| 2017-09-01 | 2017-08-30 | 8.500 | 491,950 | -800 | 0.05% | 4,181,575 |
| 2017-08-31 | 2017-08-29 | 8.500 | 492,750 | +100 | 0.05% | 4,188,375 |
| 2017-08-30 | 2017-08-28 | 8.600 | 492,650 | -29,000 | 0.05% | 4,236,790 |
| 2017-08-29 | 2017-08-25 | 8.400 | 521,650 | +2,900 | 0.05% | 4,381,860 |
| 2017-08-28 | 2017-08-24 | 8.500 | 518,750 | +5,700 | 0.05% | 4,409,375 |
| 2017-08-25 | 2017-08-22 | 8.400 | 513,050 | -3,800 | 0.05% | 4,309,620 |
| 2017-08-24 | 2017-08-21 | 8.500 | 516,850 | +400 | 0.05% | 4,393,225 |
| 2017-08-22 | 2017-08-18 | 8.700 | 516,450 | -57,500 | 0.05% | 4,493,115 |
| 2017-08-18 | 2017-08-16 | 7.300 | 573,950 | -7,000 | 0.06% | 4,189,835 |
| 2017-08-15 | 2017-08-11 | 7.100 | 580,950 | -7,800 | 0.06% | 4,124,745 |
| 2017-08-14 | 2017-08-10 | 7.400 | 588,750 | +2,000 | 0.06% | 4,356,750 |
| 2017-08-11 | 2017-08-09 | 7.600 | 586,750 | -21,300 | 0.06% | 4,459,300 |
| 2017-08-10 | 2017-08-08 | 7.400 | 608,050 | +1,700 | 0.06% | 4,499,570 |
| 2017-08-09 | 2017-08-07 | 7.200 | 606,350 | +300 | 0.06% | 4,365,720 |
| 2017-08-08 | 2017-08-04 | 7.200 | 606,050 | +27,600 | 0.06% | 4,363,560 |
| 2017-08-07 | 2017-08-03 | 7.100 | 578,450 | +21,500 | 0.06% | 4,106,995 |
| 2017-08-04 | 2017-08-02 | 7.100 | 556,950 | -25,500 | 0.06% | 3,954,345 |
| 2017-08-03 | 2017-08-01 | 7.100 | 582,450 | +30,000 | 0.06% | 4,135,395 |
| 2017-08-01 | 2017-07-28 | 7.400 | 552,450 | +7,500 | 0.06% | 4,088,130 |
| 2017-07-31 | 2017-07-27 | 7.500 | 544,950 | -5,000 | 0.06% | 4,087,125 |
| 2017-07-28 | 2017-07-26 | 7.300 | 549,950 | +2,000 | 0.06% | 4,014,635 |
| 2017-07-26 | 2017-07-24 | 7.400 | 547,950 | -25,000 | 0.06% | 4,054,830 |
| 2017-07-25 | 2017-07-21 | 7.500 | 572,950 | +21,800 | 0.06% | 4,297,125 |
| 2017-07-24 | 2017-07-20 | 7.400 | 551,150 | +2,400 | 0.06% | 4,078,510 |
| 2017-07-21 | 2017-07-19 | 7.500 | 548,750 | -8,100 | 0.06% | 4,115,625 |
| 2017-07-20 | 2017-07-18 | 7.100 | 556,850 | -30,000 | 0.06% | 3,953,635 |
| 2017-07-19 | 2017-07-17 | 7.100 | 586,850 | +38,200 | 0.06% | 4,166,635 |
| 2017-07-18 | 2017-07-14 | 7.300 | 548,650 | +3,200 | 0.06% | 4,005,145 |
| 2017-07-14 | 2017-07-12 | 7.300 | 545,450 | -30,000 | 0.06% | 3,981,785 |
| 2017-07-13 | 2017-07-11 | 7.400 | 575,450 | +30,000 | 0.06% | 4,258,330 |
| 2017-07-12 | 2017-07-10 | 7.500 | 545,450 | +10,000 | 0.06% | 4,090,875 |
| 2017-07-11 | 2017-07-07 | 7.600 | 535,450 | -30,000 | 0.06% | 4,069,420 |
| 2017-07-10 | 2017-07-06 | 7.600 | 565,450 | +30,000 | 0.06% | 4,297,420 |
| 2017-07-06 | 2017-07-04 | 7.300 | 535,450 | -3,400 | 0.06% | 3,908,785 |
| 2017-07-04 | 2017-06-30 | 7.700 | 538,850 | +5,000 | 0.06% | 4,149,145 |
| 2017-06-30 | 2017-06-28 | 7.700 | 533,850 | -4,000 | 0.06% | 4,110,645 |
| 2017-06-29 | 2017-06-27 | 7.600 | 537,850 | -4,200 | 0.06% | 4,087,660 |
| 2017-06-28 | 2017-06-26 | 7.800 | 542,050 | +4,200 | 0.06% | 4,227,990 |
| 2017-06-27 | 2017-06-23 | 7.600 | 537,850 | -2,000 | 0.06% | 4,087,660 |
| 2017-06-26 | 2017-06-22 | 7.400 | 539,850 | -1,400 | 0.06% | 3,994,890 |
| 2017-06-22 | 2017-06-20 | 7.500 | 541,250 | -10,500 | 0.06% | 4,059,375 |
| 2017-06-21 | 2017-06-19 | 7.100 | 551,750 | +7,800 | 0.06% | 3,917,425 |
| 2017-06-20 | 2017-06-16 | 6.800 | 543,950 | +8,000 | 0.06% | 3,698,860 |
| 2017-06-16 | 2017-06-14 | 7.300 | 535,950 | -5,000 | 0.06% | 3,912,435 |
| 2017-06-14 | 2017-06-12 | 7.600 | 540,950 | -5,000 | 0.06% | 4,111,220 |
| 2017-06-13 | 2017-06-09 | 7.600 | 545,950 | -800 | 0.06% | 4,149,220 |
| 2017-06-08 | 2017-06-06 | 7.300 | 546,750 | -2,000 | 0.06% | 3,991,275 |
| 2017-06-07 | 2017-06-05 | 7.100 | 548,750 | +500 | 0.06% | 3,896,125 |
| 2017-06-06 | 2017-06-02 | 7.000 | 548,250 | -900 | 0.06% | 3,837,750 |
| 2017-06-05 | 2017-06-01 | 7.000 | 549,150 | -2,800 | 0.06% | 3,844,050 |
| 2017-06-02 | 2017-05-31 | 7.200 | 551,950 | -9,000 | 0.06% | 3,974,040 |
| 2017-06-01 | 2017-05-29 | 6.800 | 560,950 | -100 | 0.06% | 3,814,460 |
| 2017-05-29 | 2017-05-25 | 6.900 | 561,050 | +10,500 | 0.06% | 3,871,245 |
| 2017-05-26 | 2017-05-24 | 7.100 | 550,550 | -2,000 | 0.06% | 3,908,905 |
| 2017-05-25 | 2017-05-23 | 7.200 | 552,550 | -500 | 0.06% | 3,978,360 |
| 2017-05-23 | 2017-05-19 | 7.300 | 553,050 | +12,000 | 0.06% | 4,037,265 |
| 2017-05-22 | 2017-05-18 | 7.300 | 541,050 | -2,000 | 0.06% | 3,949,665 |
| 2017-05-18 | 2017-05-16 | 7.700 | 543,050 | +2,000 | 0.06% | 4,181,485 |
| 2017-05-12 | 2017-05-10 | 7.800 | 541,050 | +6,500 | 0.06% | 4,220,190 |
| 2017-05-11 | 2017-05-09 | 8.000 | 534,550 | +2,500 | 0.06% | 4,276,400 |
| 2017-05-09 | 2017-05-05 | 8.000 | 532,050 | +200 | 0.06% | 4,256,400 |
| 2017-05-05 | 2017-05-02 | 8.300 | 531,850 | -7,000 | 0.06% | 4,414,355 |
| 2017-05-04 | 2017-04-28 | 8.100 | 538,850 | -1,300 | 0.06% | 4,364,685 |
| 2017-05-02 | 2017-04-27 | 7.800 | 540,150 | -16,000 | 0.06% | 4,213,170 |
| 2017-04-27 | 2017-04-25 | 8.000 | 556,150 | +5,300 | 0.06% | 4,449,200 |
| 2017-04-25 | 2017-04-21 | 8.000 | 550,850 | +12,500 | 0.06% | 4,406,800 |
| 2017-04-24 | 2017-04-20 | 8.000 | 538,350 | +7,000 | 0.06% | 4,306,800 |
| 2017-04-21 | 2017-04-19 | 8.200 | 531,350 | +5,000 | 0.06% | 4,357,070 |
| 2017-04-20 | 2017-04-18 | 8.200 | 526,350 | +2,000 | 0.06% | 4,316,070 |
| 2017-04-19 | 2017-04-13 | 8.400 | 524,350 | -4,900 | 0.05% | 4,404,540 |
| 2017-04-12 | 2017-04-10 | 8.300 | 529,250 | +500 | 0.06% | 4,392,775 |
| 2017-04-11 | 2017-04-07 | 8.200 | 528,750 | +4,900 | 0.06% | 4,335,750 |
| 2017-04-07 | 2017-04-05 | 8.500 | 523,850 | -5,400 | 0.05% | 4,452,725 |
| 2017-04-06 | 2017-04-03 | 8.600 | 529,250 | -1,500 | 0.06% | 4,551,550 |
| 2017-04-03 | 2017-03-30 | 8.600 | 530,750 | +6,000 | 0.06% | 4,564,450 |
| 2017-03-31 | 2017-03-29 | 8.900 | 524,750 | -32,000 | 0.06% | 4,670,275 |
| 2017-03-30 | 2017-03-28 | 8.700 | 556,750 | +10,000 | 0.06% | 4,843,725 |
| 2017-03-29 | 2017-03-27 | 8.800 | 546,750 | +45,000 | 0.06% | 4,811,400 |
| 2017-03-28 | 2017-03-24 | 9.200 | 501,750 | -1,200 | 0.05% | 4,616,100 |
| 2017-03-27 | 2017-03-23 | 9.200 | 502,950 | -5,000 | 0.05% | 4,627,140 |
| 2017-03-24 | 2017-03-22 | 9.000 | 507,950 | +4,000 | 0.05% | 4,571,550 |
| 2017-03-23 | 2017-03-21 | 9.300 | 503,950 | -28,300 | 0.05% | 4,686,735 |
| 2017-03-22 | 2017-03-20 | 9.100 | 532,250 | -13,100 | 0.06% | 4,843,475 |
| 2017-03-21 | 2017-03-17 | 9.100 | 545,350 | -44,500 | 0.06% | 4,962,685 |
| 2017-03-20 | 2017-03-16 | 8.600 | 589,850 | -31,500 | 0.06% | 5,072,710 |
| 2017-03-17 | 2017-03-15 | 8.600 | 621,350 | +36,900 | 0.07% | 5,343,610 |
| 2017-03-16 | 2017-03-14 | 8.400 | 584,450 | -11,000 | 0.06% | 4,909,380 |
| 2017-03-15 | 2017-03-13 | 8.200 | 595,450 | -14,000 | 0.06% | 4,882,690 |
| 2017-03-13 | 2017-03-09 | 7.900 | 609,450 | -4,000 | 0.06% | 4,814,655 |
| 2017-03-10 | 2017-03-08 | 7.900 | 613,450 | +3,500 | 0.06% | 4,846,255 |
| 2017-03-09 | 2017-03-07 | 8.100 | 609,950 | -1,500 | 0.06% | 4,940,595 |
| 2017-03-08 | 2017-03-06 | 8.000 | 611,450 | +1,000 | 0.06% | 4,891,600 |
| 2017-03-07 | 2017-03-03 | 7.800 | 610,450 | +3,000 | 0.06% | 4,761,510 |
| 2017-03-06 | 2017-03-02 | 8.000 | 607,450 | +8,000 | 0.06% | 4,859,600 |
| 2017-03-03 | 2017-03-01 | 8.000 | 599,450 | +1,500 | 0.06% | 4,795,600 |
| 2017-03-02 | 2017-02-28 | 7.900 | 597,950 | +11,000 | 0.06% | 4,723,805 |
| 2017-03-01 | 2017-02-27 | 8.000 | 586,950 | -500 | 0.06% | 4,695,600 |
| 2017-02-28 | 2017-02-24 | 8.100 | 587,450 | +9,500 | 0.06% | 4,758,345 |
| 2017-02-27 | 2017-02-23 | 8.300 | 577,950 | +8,500 | 0.06% | 4,796,985 |
| 2017-02-24 | 2017-02-22 | 8.300 | 569,450 | -1,300 | 0.06% | 4,726,435 |
| 2017-02-23 | 2017-02-21 | 8.200 | 570,750 | +4,500 | 0.06% | 4,680,150 |
| 2017-02-22 | 2017-02-20 | 8.200 | 566,250 | +900 | 0.06% | 4,643,250 |
| 2017-02-21 | 2017-02-17 | 8.500 | 565,350 | -15,400 | 0.06% | 4,805,475 |
| 2017-02-20 | 2017-02-16 | 8.700 | 580,750 | +3,000 | 0.06% | 5,052,525 |
| 2017-02-17 | 2017-02-15 | 8.900 | 577,750 | +7,300 | 0.06% | 5,141,975 |
| 2017-02-16 | 2017-02-14 | 8.600 | 570,450 | +9,500 | 0.06% | 4,905,870 |
| 2017-02-15 | 2017-02-13 | 8.500 | 560,950 | -2,200 | 0.06% | 4,768,075 |
| 2017-02-14 | 2017-02-10 | 8.400 | 563,150 | +1,100 | 0.06% | 4,730,460 |
| 2017-02-13 | 2017-02-09 | 8.400 | 562,050 | -200 | 0.06% | 4,721,220 |
| 2017-02-10 | 2017-02-08 | 8.500 | 562,250 | -3,400 | 0.06% | 4,779,125 |
| 2017-02-09 | 2017-02-07 | 8.300 | 565,650 | -7,100 | 0.06% | 4,694,895 |
| 2017-02-08 | 2017-02-06 | 8.200 | 572,750 | -9,700 | 0.06% | 4,696,550 |
| 2017-02-07 | 2017-02-03 | 7.900 | 582,450 | +4,500 | 0.06% | 4,601,355 |
| 2017-02-02 | 2017-01-27 | 8.000 | 577,950 | +2,500 | 0.06% | 4,623,600 |
| 2017-02-01 | 2017-01-25 | 7.700 | 575,450 | -1,500 | 0.06% | 4,430,965 |
| 2017-01-26 | 2017-01-24 | 7.800 | 576,950 | +5,000 | 0.06% | 4,500,210 |
| 2017-01-25 | 2017-01-23 | 7.900 | 571,950 | -6,000 | 0.06% | 4,518,405 |
| 2017-01-24 | 2017-01-20 | 7.900 | 577,950 | +8,600 | 0.06% | 4,565,805 |
| 2017-01-23 | 2017-01-19 | 7.900 | 569,350 | +5,000 | 0.06% | 4,497,865 |
| 2017-01-20 | 2017-01-18 | 8.000 | 564,350 | +9,500 | 0.06% | 4,514,800 |
| 2017-01-19 | 2017-01-17 | 8.000 | 554,850 | -1,500 | 0.06% | 4,438,800 |
| 2017-01-17 | 2017-01-13 | 7.900 | 556,350 | +1,200 | 0.06% | 4,395,165 |
| 2017-01-16 | 2017-01-12 | 8.000 | 555,150 | +1,700 | 0.06% | 4,441,200 |
| 2017-01-13 | 2017-01-11 | 8.000 | 553,450 | +3,000 | 0.06% | 4,427,600 |
| 2017-01-12 | 2017-01-10 | 8.100 | 550,450 | +5,000 | 0.06% | 4,458,645 |
| 2017-01-11 | 2017-01-09 | 8.100 | 545,450 | +9,800 | 0.06% | 4,418,145 |
| 2017-01-10 | 2017-01-06 | 8.200 | 535,650 | +6,500 | 0.06% | 4,392,330 |
| 2017-01-09 | 2017-01-05 | 8.300 | 529,150 | +3,500 | 0.06% | 4,391,945 |
| 2017-01-06 | 2017-01-04 | 8.400 | 525,650 | +500 | 0.06% | 4,415,460 |
| 2017-01-05 | 2017-01-03 | 8.600 | 525,150 | -9,800 | 0.06% | 4,516,290 |
| 2017-01-04 | 2016-12-30 | 9.100 | 534,950 | -2,000 | 0.06% | 4,868,045 |
| 2016-12-30 | 2016-12-28 | 8.100 | 536,950 | +3,200 | 0.06% | 4,349,295 |
| 2016-12-29 | 2016-12-23 | 8.000 | 533,750 | +2,500 | 0.06% | 4,270,000 |
| 2016-12-28 | 2016-12-22 | 8.000 | 531,250 | +100 | 0.06% | 4,250,000 |
| 2016-12-23 | 2016-12-21 | 8.100 | 531,150 | -2,400 | 0.06% | 4,302,315 |
| 2016-12-22 | 2016-12-20 | 8.000 | 533,550 | +1,000 | 0.06% | 4,268,400 |
| 2016-12-21 | 2016-12-19 | 8.200 | 532,550 | -11,000 | 0.06% | 4,366,910 |
| 2016-12-20 | 2016-12-16 | 8.400 | 543,550 | +6,000 | 0.06% | 4,565,820 |
| 2016-12-19 | 2016-12-15 | 8.300 | 537,550 | +3,800 | 0.06% | 4,461,665 |
| 2016-12-16 | 2016-12-14 | 8.400 | 533,750 | -5,000 | 0.06% | 4,483,500 |
| 2016-12-15 | 2016-12-13 | 8.500 | 538,750 | -4,800 | 0.06% | 4,579,375 |
| 2016-12-14 | 2016-12-12 | 8.400 | 543,550 | -3,000 | 0.06% | 4,565,820 |
| 2016-12-13 | 2016-12-09 | 8.600 | 546,550 | -10,900 | 0.06% | 4,700,330 |
| 2016-12-12 | 2016-12-08 | 8.800 | 557,450 | -2,100 | 0.06% | 4,905,560 |
| 2016-12-09 | 2016-12-07 | 8.800 | 559,550 | -5,200 | 0.06% | 4,924,040 |
| 2016-12-08 | 2016-12-06 | 9.000 | 564,750 | +5,900 | 0.06% | 5,082,750 |
| 2016-12-07 | 2016-12-05 | 8.800 | 558,850 | +1,300 | 0.06% | 4,917,880 |
| 2016-12-06 | 2016-12-02 | 9.300 | 557,550 | +200 | 0.06% | 5,185,215 |
| 2016-12-05 | 2016-12-01 | 9.200 | 557,350 | -1,000 | 0.06% | 5,127,620 |
| 2016-12-02 | 2016-11-30 | 9.200 | 558,350 | +1,500 | 0.06% | 5,136,820 |
| 2016-12-01 | 2016-11-29 | 9.300 | 556,850 | -1,100 | 0.06% | 5,178,705 |
| 2016-11-30 | 2016-11-28 | 9.500 | 557,950 | +28,300 | 0.06% | 5,300,525 |
| 2016-11-29 | 2016-11-25 | 8.600 | 529,650 | +2,000 | 0.06% | 4,554,990 |
| 2016-11-28 | 2016-11-24 | 8.800 | 527,650 | -1,000 | 0.06% | 4,643,320 |
| 2016-11-25 | 2016-11-23 | 8.600 | 528,650 | -1,000 | 0.06% | 4,546,390 |
| 2016-11-24 | 2016-11-22 | 8.600 | 529,650 | +4,000 | 0.06% | 4,554,990 |
| 2016-11-21 | 2016-11-17 | 8.900 | 525,650 | +2,500 | 0.06% | 4,678,285 |
| 2016-11-18 | 2016-11-16 | 8.700 | 523,150 | -2,500 | 0.05% | 4,551,405 |
| 2016-11-16 | 2016-11-14 | 8.600 | 525,650 | -1,400 | 0.06% | 4,520,590 |
| 2016-11-15 | 2016-11-11 | 8.500 | 527,050 | +500 | 0.06% | 4,479,925 |
| 2016-11-11 | 2016-11-09 | 8.500 | 526,550 | +10,000 | 0.06% | 4,475,675 |
| 2016-11-10 | 2016-11-08 | 8.900 | 516,550 | -2,600 | 0.05% | 4,597,295 |
| 2016-11-09 | 2016-11-07 | 8.900 | 519,150 | -4,000 | 0.05% | 4,620,435 |
| 2016-11-08 | 2016-11-04 | 8.900 | 523,150 | -3,500 | 0.05% | 4,656,035 |
| 2016-11-04 | 2016-11-02 | 8.500 | 526,650 | +3,100 | 0.06% | 4,476,525 |
| 2016-11-03 | 2016-11-01 | 9.000 | 523,550 | -1,400 | 0.05% | 4,711,950 |
| 2016-11-02 | 2016-10-31 | 9.300 | 524,950 | +6,800 | 0.06% | 4,882,035 |
| 2016-11-01 | 2016-10-28 | 9.600 | 518,150 | -5,000 | 0.05% | 4,974,240 |
| 2016-10-31 | 2016-10-27 | 9.400 | 523,150 | +3,800 | 0.05% | 4,917,610 |
| 2016-10-28 | 2016-10-26 | 9.200 | 519,350 | -8,600 | 0.05% | 4,778,020 |
| 2016-10-27 | 2016-10-25 | 9.400 | 527,950 | -6,400 | 0.06% | 4,962,730 |
| 2016-10-26 | 2016-10-24 | 9.500 | 534,350 | -4,700 | 0.06% | 5,076,325 |
| 2016-10-25 | 2016-10-20 | 9.500 | 539,050 | -4,500 | 0.06% | 5,120,975 |
| 2016-10-24 | 2016-10-19 | 9.700 | 543,550 | +5,500 | 0.06% | 5,272,435 |
| 2016-10-20 | 2016-10-18 | 9.900 | 538,050 | +12,600 | 0.06% | 5,326,695 |
| 2016-10-19 | 2016-10-17 | 9.800 | 525,450 | -2,500 | 0.06% | 5,149,410 |
| 2016-10-18 | 2016-10-14 | 9.600 | 527,950 | +600 | 0.06% | 5,068,320 |
| 2016-10-17 | 2016-10-13 | 9.300 | 527,350 | -13,500 | 0.06% | 4,904,355 |
| 2016-10-14 | 2016-10-12 | 9.300 | 540,850 | +5,800 | 0.06% | 5,029,905 |
| 2016-10-13 | 2016-10-11 | 9.400 | 535,050 | -2,200 | 0.06% | 5,029,470 |
| 2016-10-12 | 2016-10-07 | 10.000 | 537,250 | -1,600 | 0.06% | 5,372,500 |
| 2016-10-11 | 2016-10-06 | 10.200 | 538,850 | +15,800 | 0.06% | 5,496,270 |
| 2016-10-07 | 2016-10-05 | 9.200 | 523,050 | +31,500 | 0.05% | 4,812,060 |
| 2016-10-06 | 2016-10-04 | 8.700 | 491,550 | +3,100 | 0.05% | 4,276,485 |
| 2016-10-05 | 2016-10-03 | 8.800 | 488,450 | -400 | 0.05% | 4,298,360 |
| 2016-10-04 | 2016-09-30 | 8.900 | 488,850 | -4,500 | 0.05% | 4,350,765 |
| 2016-10-03 | 2016-09-29 | 9.900 | 493,350 | +17,900 | 0.05% | 4,884,165 |
| 2016-09-30 | 2016-09-28 | 9.800 | 475,450 | -5,500 | 0.05% | 4,659,410 |
| 2016-09-29 | 2016-09-27 | 9.900 | 480,950 | +6,100 | 0.05% | 4,761,405 |
| 2016-09-28 | 2016-09-26 | 9.600 | 474,850 | -3,500 | 0.05% | 4,558,560 |
| 2016-09-27 | 2016-09-23 | 10.200 | 478,350 | -17,000 | 0.05% | 4,879,170 |
| 2016-09-26 | 2016-09-22 | 10.200 | 495,350 | -11,300 | 0.05% | 5,052,570 |
| 2016-09-23 | 2016-09-21 | 10.200 | 506,650 | +11,500 | 0.05% | 5,167,830 |
| 2016-09-22 | 2016-09-20 | 10.000 | 495,150 | -25,400 | 0.05% | 4,951,500 |
| 2016-09-21 | 2016-09-19 | 10.000 | 520,550 | -3,000 | 0.05% | 5,205,500 |
| 2016-09-20 | 2016-09-15 | 9.500 | 523,550 | +8,000 | 0.05% | 4,973,725 |
| 2016-09-19 | 2016-09-14 | 9.400 | 515,550 | +26,200 | 0.05% | 4,846,170 |
| 2016-09-15 | 2016-09-13 | 9.800 | 489,350 | -2,100 | 0.05% | 4,795,630 |
| 2016-09-14 | 2016-09-12 | 10.200 | 491,450 | +12,800 | 0.05% | 5,012,790 |
| 2016-09-13 | 2016-09-09 | 10.400 | 478,650 | -15,200 | 0.05% | 4,977,960 |
| 2016-09-12 | 2016-09-08 | 10.000 | 493,850 | -131,200 | 0.05% | 4,938,500 |
| 2016-09-09 | 2016-09-07 | 8.600 | 625,050 | +4,000 | 0.07% | 5,375,430 |
| 2016-09-08 | 2016-09-06 | 8.600 | 621,050 | +73,900 | 0.07% | 5,341,030 |
| 2016-09-07 | 2016-09-05 | 8.300 | 547,150 | -9,400 | 0.06% | 4,541,345 |
| 2016-09-06 | 2016-09-02 | 8.200 | 556,550 | -18,500 | 0.06% | 4,563,710 |
| 2016-09-05 | 2016-09-01 | 8.000 | 575,050 | -42,400 | 0.06% | 4,600,400 |
| 2016-09-02 | 2016-08-31 | 8.100 | 617,450 | +2,000 | 0.06% | 5,001,345 |
| 2016-09-01 | 2016-08-30 | 8.200 | 615,450 | +23,000 | 0.06% | 5,046,690 |
| 2016-08-31 | 2016-08-29 | 8.200 | 592,450 | +30,000 | 0.06% | 4,858,090 |
| 2016-08-30 | 2016-08-26 | 8.200 | 562,450 | +46,500 | 0.06% | 4,612,090 |
| 2016-08-29 | 2016-08-25 | 8.400 | 515,950 | +26,300 | 0.05% | 4,333,980 |
| 2016-08-26 | 2016-08-24 | 8.400 | 489,650 | -17,500 | 0.05% | 4,113,060 |
| 2016-08-24 | 2016-08-22 | 8.200 | 507,150 | -5,400 | 0.05% | 4,158,630 |
| 2016-08-23 | 2016-08-19 | 8.000 | 512,550 | +12,500 | 0.05% | 4,100,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 500,050 | +14,500 | 0.05% | 4,050,405 |
| 2016-08-19 | 2016-08-17 | 8.500 | 485,550 | -20,100 | 0.05% | 4,127,175 |
| 2016-08-18 | 2016-08-16 | 7.800 | 505,650 | -34,200 | 0.05% | 3,944,070 |
| 2016-08-17 | 2016-08-15 | 7.200 | 539,850 | +6,500 | 0.06% | 3,886,920 |
| 2016-08-16 | 2016-08-12 | 7.100 | 533,350 | +55,300 | 0.06% | 3,786,785 |
| 2016-08-15 | 2016-08-11 | 6.700 | 478,050 | -7,600 | 0.05% | 3,202,935 |
| 2016-08-11 | 2016-08-09 | 6.600 | 485,650 | +800 | 0.05% | 3,205,290 |
| 2016-08-10 | 2016-08-08 | 6.800 | 484,850 | +16,500 | 0.05% | 3,296,980 |
| 2016-08-03 | 2016-07-29 | 6.800 | 468,350 | -21,000 | 0.05% | 3,184,780 |
| 2016-08-01 | 2016-07-28 | 7.000 | 489,350 | +4,000 | 0.05% | 3,425,450 |
| 2016-07-28 | 2016-07-26 | 6.900 | 485,350 | +6,100 | 0.05% | 3,348,915 |
| 2016-07-27 | 2016-07-25 | 6.900 | 479,250 | -2,500 | 0.05% | 3,306,825 |
| 2016-07-26 | 2016-07-22 | 6.900 | 481,750 | +3,500 | 0.05% | 3,324,075 |
| 2016-07-25 | 2016-07-21 | 7.000 | 478,250 | -1,000 | 0.05% | 3,347,750 |
| 2016-07-21 | 2016-07-19 | 7.000 | 479,250 | -41,100 | 0.05% | 3,354,750 |
| 2016-07-19 | 2016-07-15 | 6.700 | 520,350 | -500 | 0.05% | 3,486,345 |
| 2016-07-18 | 2016-07-14 | 6.600 | 520,850 | +300 | 0.05% | 3,437,610 |
| 2016-07-15 | 2016-07-13 | 6.600 | 520,550 | -12,100 | 0.05% | 3,435,630 |
| 2016-07-14 | 2016-07-12 | 6.600 | 532,650 | -4,200 | 0.06% | 3,515,490 |
| 2016-07-13 | 2016-07-11 | 6.500 | 536,850 | -3,000 | 0.06% | 3,489,525 |
| 2016-07-11 | 2016-07-07 | 6.700 | 539,850 | +6,000 | 0.06% | 3,616,995 |
| 2016-07-06 | 2016-07-04 | 6.400 | 533,850 | +15,700 | 0.06% | 3,416,640 |
| 2016-07-05 | 2016-06-30 | 6.700 | 518,150 | +4,800 | 0.05% | 3,471,605 |
| 2016-06-28 | 2016-06-24 | 6.600 | 513,350 | +19,300 | 0.05% | 3,388,110 |
| 2016-06-27 | 2016-06-23 | 7.000 | 494,050 | -11,400 | 0.05% | 3,458,350 |
| 2016-06-24 | 2016-06-22 | 6.800 | 505,450 | -2,600 | 0.05% | 3,437,060 |
| 2016-06-23 | 2016-06-21 | 6.700 | 508,050 | +21,500 | 0.05% | 3,403,935 |
| 2016-06-21 | 2016-06-17 | 6.900 | 486,550 | -131,900 | 0.05% | 3,357,195 |
| 2016-06-20 | 2016-06-16 | 6.500 | 618,450 | +2,900 | 0.06% | 4,019,925 |
| 2016-06-16 | 2016-06-14 | 6.200 | 615,550 | +8,000 | 0.06% | 3,816,410 |
| 2016-06-15 | 2016-06-13 | 6.200 | 607,550 | -7,000 | 0.06% | 3,766,810 |
| 2016-06-13 | 2016-06-08 | 6.800 | 614,550 | +5,900 | 0.06% | 4,178,940 |
| 2016-06-10 | 2016-06-07 | 6.800 | 608,650 | +101,500 | 0.06% | 4,138,820 |
| 2016-06-08 | 2016-06-06 | 6.700 | 507,150 | +14,900 | 0.05% | 3,397,905 |
| 2016-06-07 | 2016-06-03 | 7.000 | 492,250 | -3,000 | 0.05% | 3,445,750 |
| 2016-06-06 | 2016-06-02 | 7.000 | 495,250 | -2,500 | 0.05% | 3,466,750 |
| 2016-06-03 | 2016-06-01 | 6.700 | 497,750 | +5,000 | 0.05% | 3,334,925 |
| 2016-05-23 | 2016-05-19 | 6.700 | 492,750 | +10,000 | 0.05% | 3,301,425 |
| 2016-05-17 | 2016-05-13 | 6.900 | 482,750 | +1,900 | 0.05% | 3,330,975 |
| 2016-05-12 | 2016-05-10 | 7.300 | 480,850 | +8,500 | 0.05% | 3,510,205 |
| 2016-05-10 | 2016-05-06 | 7.500 | 472,350 | +6,400 | 0.05% | 3,542,625 |
| 2016-05-09 | 2016-05-05 | 7.400 | 465,950 | +10,000 | 0.05% | 3,448,030 |
| 2016-05-05 | 2016-05-03 | 7.400 | 455,950 | +2,800 | 0.05% | 3,374,030 |
| 2016-04-29 | 2016-04-27 | 7.600 | 453,150 | +4,000 | 0.05% | 3,443,940 |
| 2016-04-28 | 2016-04-26 | 7.700 | 449,150 | +4,000 | 0.05% | 3,458,455 |
| 2016-04-25 | 2016-04-21 | 8.200 | 445,150 | +5,000 | 0.05% | 3,650,230 |
| 2016-04-22 | 2016-04-20 | 8.100 | 440,150 | -1,000 | 0.05% | 3,565,215 |
| 2016-04-21 | 2016-04-19 | 8.100 | 441,150 | +1,500 | 0.05% | 3,573,315 |
| 2016-04-20 | 2016-04-18 | 8.000 | 439,650 | +3,400 | 0.05% | 3,517,200 |
| 2016-04-18 | 2016-04-14 | 8.000 | 436,250 | -9,000 | 0.05% | 3,490,000 |
| 2016-04-15 | 2016-04-13 | 8.100 | 445,250 | -6,000 | 0.05% | 3,606,525 |
| 2016-04-12 | 2016-04-08 | 7.900 | 451,250 | +6,400 | 0.05% | 3,564,875 |
| 2016-04-08 | 2016-04-06 | 8.200 | 444,850 | -1,600 | 0.05% | 3,647,770 |
| 2016-04-07 | 2016-04-05 | 8.300 | 446,450 | +2,000 | 0.05% | 3,705,535 |
| 2016-04-06 | 2016-04-01 | 8.500 | 444,450 | +300 | 0.05% | 3,777,825 |
| 2016-03-30 | 2016-03-24 | 8.600 | 444,150 | -1,800 | 0.05% | 3,819,690 |
| 2016-03-29 | 2016-03-23 | 8.800 | 445,950 | +1,700 | 0.05% | 3,924,360 |
| 2016-03-24 | 2016-03-22 | 9.000 | 444,250 | +3,400 | 0.05% | 3,998,250 |
| 2016-03-23 | 2016-03-21 | 8.500 | 440,850 | -4,300 | 0.05% | 3,747,225 |
| 2016-03-22 | 2016-03-18 | 8.800 | 445,150 | -300 | 0.05% | 3,917,320 |
| 2016-03-21 | 2016-03-17 | 8.200 | 445,450 | -1,000 | 0.05% | 3,652,690 |
| 2016-03-18 | 2016-03-16 | 8.200 | 446,450 | +15,500 | 0.05% | 3,660,890 |
| 2016-03-16 | 2016-03-14 | 8.400 | 430,950 | -3,500 | 0.05% | 3,619,980 |
| 2016-03-15 | 2016-03-11 | 8.200 | 434,450 | +3,500 | 0.05% | 3,562,490 |
| 2016-03-14 | 2016-03-10 | 8.100 | 430,950 | +500 | 0.05% | 3,490,695 |
| 2016-03-11 | 2016-03-09 | 8.300 | 430,450 | +8,500 | 0.05% | 3,572,735 |
| 2016-03-10 | 2016-03-08 | 9.000 | 421,950 | -2,800 | 0.04% | 3,797,550 |
| 2016-03-09 | 2016-03-07 | 9.100 | 424,750 | +2,800 | 0.04% | 3,865,225 |
| 2016-03-08 | 2016-03-04 | 9.200 | 421,950 | +11,500 | 0.04% | 3,881,940 |
| 2016-03-07 | 2016-03-03 | 9.000 | 410,450 | -3,000 | 0.04% | 3,694,050 |
| 2016-03-04 | 2016-03-02 | 9.000 | 413,450 | -17,800 | 0.04% | 3,721,050 |
| 2016-03-03 | 2016-03-01 | 8.700 | 431,250 | +3,100 | 0.05% | 3,751,875 |
| 2016-03-02 | 2016-02-29 | 8.700 | 428,150 | -5,000 | 0.04% | 3,724,905 |
| 2016-02-29 | 2016-02-25 | 8.400 | 433,150 | -400 | 0.05% | 3,638,460 |
| 2016-02-26 | 2016-02-24 | 8.600 | 433,550 | -500 | 0.05% | 3,728,530 |
| 2016-02-25 | 2016-02-23 | 8.500 | 434,050 | -1,000 | 0.05% | 3,689,425 |
| 2016-02-24 | 2016-02-22 | 8.500 | 435,050 | -2,800 | 0.05% | 3,697,925 |
| 2016-02-23 | 2016-02-19 | 8.400 | 437,850 | +3,300 | 0.05% | 3,677,940 |
| 2016-02-22 | 2016-02-18 | 8.300 | 434,550 | +400 | 0.05% | 3,606,765 |
| 2016-02-17 | 2016-02-15 | 7.400 | 434,150 | -5,900 | 0.05% | 3,212,710 |
| 2016-02-16 | 2016-02-12 | 7.200 | 440,050 | -4,000 | 0.05% | 3,168,360 |
| 2016-02-15 | 2016-02-11 | 7.100 | 444,050 | -200 | 0.05% | 3,152,755 |
| 2016-02-11 | 2016-02-04 | 7.900 | 444,250 | +1,200 | 0.05% | 3,509,575 |
| 2016-02-05 | 2016-02-03 | 7.600 | 443,050 | -2,600 | 0.05% | 3,367,180 |
| 2016-02-03 | 2016-02-01 | 7.700 | 445,650 | -12,150 | 0.05% | 3,431,505 |
| 2016-02-02 | 2016-01-29 | 7.600 | 457,800 | -4,400 | 0.07% | 3,479,280 |
| 2016-02-01 | 2016-01-28 | 7.100 | 462,200 | +12,500 | 0.07% | 3,281,620 |
| 2016-01-29 | 2016-01-27 | 7.000 | 449,700 | -1,000 | 0.06% | 3,147,900 |
| 2016-01-27 | 2016-01-25 | 7.100 | 450,700 | -1,000 | 0.06% | 3,199,970 |
| 2016-01-26 | 2016-01-22 | 7.100 | 451,700 | +500 | 0.07% | 3,207,070 |
| 2016-01-25 | 2016-01-21 | 6.800 | 451,200 | -7,600 | 0.07% | 3,068,160 |
| 2016-01-22 | 2016-01-20 | 7.600 | 458,800 | -300 | 0.07% | 3,486,880 |
| 2016-01-21 | 2016-01-19 | 7.900 | 459,100 | +2,700 | 0.07% | 3,626,890 |
| 2016-01-20 | 2016-01-18 | 7.500 | 456,400 | +5,500 | 0.07% | 3,423,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 450,900 | +1,500 | 0.07% | 3,426,840 |
| 2016-01-18 | 2016-01-14 | 8.100 | 449,400 | +6,000 | 0.06% | 3,640,140 |
| 2016-01-15 | 2016-01-13 | 8.300 | 443,400 | -10,500 | 0.06% | 3,680,220 |
| 2016-01-14 | 2016-01-12 | 8.500 | 453,900 | -7,000 | 0.07% | 3,858,150 |
| 2016-01-13 | 2016-01-11 | 8.300 | 460,900 | +10,000 | 0.07% | 3,825,470 |
| 2016-01-12 | 2016-01-08 | 8.800 | 450,900 | +3,500 | 0.07% | 3,967,920 |
| 2016-01-11 | 2016-01-07 | 8.600 | 447,400 | -8,700 | 0.06% | 3,847,640 |
| 2016-01-08 | 2016-01-06 | 9.000 | 456,100 | +2,300 | 0.07% | 4,104,900 |
| 2016-01-07 | 2016-01-05 | 9.100 | 453,800 | -1,800 | 0.07% | 4,129,580 |
| 2016-01-05 | 2015-12-31 | 9.100 | 455,600 | +2,500 | 0.07% | 4,145,960 |
| 2016-01-04 | 2015-12-29 | 9.300 | 453,100 | -7,900 | 0.07% | 4,213,830 |
| 2015-12-30 | 2015-12-28 | 9.218 | 461,000 | +9,800 | 0.07% | 4,249,582 |
| 2015-12-29 | 2015-12-24 | 9.119 | 451,200 | +1,948 | 0.07% | 4,114,521 |
| 2015-12-28 | 2015-12-22 | 9.119 | 449,252 | +11,602 | 0.06% | 4,096,757 |
| 2015-12-22 | 2015-12-18 | 9.416 | 437,650 | -505 | 0.06% | 4,121,097 |
| 2015-12-21 | 2015-12-17 | 9.516 | 438,155 | -5,750 | 0.06% | 4,169,283 |
| 2015-12-18 | 2015-12-16 | 9.119 | 443,905 | -1,110 | 0.06% | 4,047,997 |
| 2015-12-17 | 2015-12-15 | 10.110 | 445,015 | +807 | 0.06% | 4,499,219 |
| 2015-12-16 | 2015-12-14 | 10.110 | 444,208 | -303 | 0.06% | 4,491,060 |
| 2015-12-15 | 2015-12-11 | 10.110 | 444,511 | -4,540 | 0.06% | 4,494,124 |
| 2015-12-14 | 2015-12-10 | 10.110 | 449,051 | -504 | 0.06% | 4,540,024 |
| 2015-12-11 | 2015-12-09 | 10.309 | 449,555 | -1,211 | 0.06% | 4,634,240 |
| 2015-12-10 | 2015-12-08 | 10.110 | 450,766 | -2,017 | 0.06% | 4,557,363 |
| 2015-12-09 | 2015-12-07 | 10.110 | 452,783 | -4,036 | 0.06% | 4,577,756 |
| 2015-12-08 | 2015-12-04 | 9.912 | 456,819 | +505 | 0.07% | 4,528,001 |
| 2015-12-07 | 2015-12-03 | 9.912 | 456,314 | +3,127 | 0.07% | 4,522,995 |
| 2015-12-04 | 2015-12-02 | 10.309 | 453,187 | -10,089 | 0.06% | 4,671,680 |
| 2015-12-03 | 2015-12-01 | 9.912 | 463,276 | +505 | 0.07% | 4,592,003 |
| 2015-12-01 | 2015-11-27 | 9.813 | 462,771 | -505 | 0.07% | 4,541,127 |
| 2015-11-30 | 2015-11-26 | 10.110 | 463,276 | +1,009 | 0.07% | 4,683,843 |
| 2015-11-24 | 2015-11-20 | 10.507 | 462,267 | +505 | 0.07% | 4,856,921 |
| 2015-11-23 | 2015-11-19 | 10.705 | 461,762 | +504 | 0.07% | 4,943,155 |
| 2015-11-20 | 2015-11-18 | 10.309 | 461,258 | +504 | 0.07% | 4,754,880 |
| 2015-11-18 | 2015-11-16 | 10.110 | 460,754 | +202 | 0.07% | 4,658,345 |
| 2015-11-16 | 2015-11-12 | 10.705 | 460,552 | -2,219 | 0.07% | 4,930,202 |
| 2015-11-13 | 2015-11-11 | 10.705 | 462,771 | -4,439 | 0.07% | 4,953,957 |
| 2015-11-12 | 2015-11-10 | 10.705 | 467,210 | -1,514 | 0.07% | 5,001,476 |
| 2015-11-09 | 2015-11-05 | 11.101 | 468,724 | -605 | 0.07% | 5,203,524 |
| 2015-11-06 | 2015-11-04 | 11.498 | 469,329 | -2,220 | 0.07% | 5,396,320 |
| 2015-11-05 | 2015-11-03 | 10.903 | 471,549 | +1,009 | 0.07% | 5,141,405 |
| 2015-11-04 | 2015-11-02 | 10.705 | 470,540 | +101 | 0.07% | 5,037,124 |
| 2015-11-03 | 2015-10-30 | 11.300 | 470,439 | +1,110 | 0.07% | 5,315,823 |
| 2015-10-30 | 2015-10-28 | 11.696 | 469,329 | -1,211 | 0.07% | 5,489,360 |
| 2015-10-29 | 2015-10-27 | 11.498 | 470,540 | +5,549 | 0.07% | 5,410,244 |
| 2015-10-28 | 2015-10-26 | 11.894 | 464,991 | -1,513 | 0.07% | 5,530,802 |
| 2015-10-27 | 2015-10-23 | 12.291 | 466,504 | -13,620 | 0.07% | 5,733,758 |
| 2015-10-26 | 2015-10-22 | 12.489 | 480,124 | -15,133 | 0.07% | 5,996,340 |
| 2015-10-23 | 2015-10-20 | 12.291 | 495,257 | +12,611 | 0.07% | 6,087,159 |
| 2015-10-22 | 2015-10-19 | 12.687 | 482,646 | -11,098 | 0.07% | 6,123,518 |
| 2015-10-20 | 2015-10-16 | 12.687 | 493,744 | -18,361 | 0.07% | 6,264,323 |
| 2015-10-19 | 2015-10-15 | 12.886 | 512,105 | +2,219 | 0.07% | 6,598,796 |
| 2015-10-16 | 2015-10-14 | 12.291 | 509,886 | +31,982 | 0.07% | 6,266,962 |
| 2015-10-15 | 2015-10-13 | 11.300 | 477,904 | +6,053 | 0.07% | 5,400,175 |
| 2015-10-13 | 2015-10-09 | 11.498 | 471,851 | +2,018 | 0.07% | 5,425,318 |
| 2015-10-12 | 2015-10-08 | 11.498 | 469,833 | -4,036 | 0.07% | 5,402,115 |
| 2015-10-09 | 2015-10-07 | 11.696 | 473,869 | -12,914 | 0.07% | 5,542,461 |
| 2015-10-08 | 2015-10-06 | 11.101 | 486,783 | -1,008 | 0.07% | 5,404,005 |
| 2015-10-07 | 2015-10-05 | 10.903 | 487,791 | -8,071 | 0.07% | 5,318,495 |
| 2015-10-06 | 2015-10-02 | 10.903 | 495,862 | -11,602 | 0.07% | 5,406,495 |
| 2015-10-05 | 2015-09-30 | 10.507 | 507,464 | +2,017 | 0.07% | 5,331,795 |
| 2015-10-02 | 2015-09-29 | 10.309 | 505,447 | +9,685 | 0.07% | 5,210,403 |
| 2015-09-30 | 2015-09-25 | 10.903 | 495,762 | -1,513 | 0.07% | 5,405,405 |
| 2015-09-29 | 2015-09-24 | 10.903 | 497,275 | +9,282 | 0.07% | 5,421,902 |
| 2015-09-25 | 2015-09-23 | 10.705 | 487,993 | -8,071 | 0.07% | 5,223,958 |
| 2015-09-24 | 2015-09-22 | 11.498 | 496,064 | -3,632 | 0.07% | 5,703,718 |
| 2015-09-23 | 2015-09-21 | 10.110 | 499,696 | +11,602 | 0.07% | 5,052,058 |
| 2015-09-22 | 2015-09-18 | 10.110 | 488,094 | +5,044 | 0.07% | 4,934,759 |
| 2015-09-21 | 2015-09-17 | 10.309 | 483,050 | -11,703 | 0.07% | 4,979,523 |
| 2015-09-18 | 2015-09-16 | 10.110 | 494,753 | +9,181 | 0.07% | 5,002,083 |
| 2015-09-17 | 2015-09-15 | 9.912 | 485,572 | -2,018 | 0.07% | 4,813,001 |
| 2015-09-16 | 2015-09-14 | 10.309 | 487,590 | +807 | 0.07% | 5,026,324 |
| 2015-09-15 | 2015-09-11 | 10.309 | 486,783 | -11,299 | 0.07% | 5,018,005 |
| 2015-09-14 | 2015-09-10 | 9.912 | 498,082 | -504 | 0.07% | 4,937,000 |
| 2015-09-11 | 2015-09-09 | 10.309 | 498,586 | -3,330 | 0.07% | 5,139,676 |
| 2015-09-10 | 2015-09-08 | 9.615 | 501,916 | -10,593 | 0.07% | 4,825,753 |
| 2015-09-07 | 2015-09-02 | 8.623 | 512,509 | -2,522 | 0.07% | 4,419,601 |
| 2015-09-02 | 2015-08-31 | 9.317 | 515,031 | +1,513 | 0.07% | 4,798,699 |
| 2015-09-01 | 2015-08-28 | 9.615 | 513,518 | -2,925 | 0.07% | 4,937,302 |
| 2015-08-31 | 2015-08-27 | 9.714 | 516,443 | +201 | 0.07% | 5,016,615 |
| 2015-08-28 | 2015-08-26 | 9.416 | 516,242 | +505 | 0.07% | 4,861,153 |
| 2015-08-27 | 2015-08-25 | 9.416 | 515,737 | -11,401 | 0.07% | 4,856,397 |
| 2015-08-26 | 2015-08-24 | 10.110 | 527,138 | +3,027 | 0.08% | 5,329,504 |
| 2015-08-25 | 2015-08-21 | 11.101 | 524,111 | +2,522 | 0.07% | 5,818,401 |
| 2015-08-21 | 2015-08-19 | 11.101 | 521,589 | -3,531 | 0.07% | 5,790,403 |
| 2015-08-20 | 2015-08-18 | 10.705 | 525,120 | -186,238 | 0.08% | 5,621,402 |
| 2015-08-18 | 2015-08-14 | 11.498 | 711,358 | -1,917 | 0.10% | 8,179,157 |
| 2015-08-17 | 2015-08-13 | 11.894 | 713,275 | +6,961 | 0.10% | 8,483,998 |
| 2015-08-14 | 2015-08-12 | 11.894 | 706,314 | +172,215 | 0.10% | 8,401,201 |
| 2015-08-13 | 2015-08-11 | 12.093 | 534,099 | +3,935 | 0.08% | 6,458,682 |
| 2015-08-12 | 2015-08-10 | 11.101 | 530,164 | -1,110 | 0.08% | 5,885,598 |
| 2015-08-11 | 2015-08-07 | 10.903 | 531,274 | -4,035 | 0.08% | 5,792,600 |
| 2015-08-10 | 2015-08-06 | 10.507 | 535,309 | -1,009 | 0.08% | 5,624,355 |
| 2015-08-07 | 2015-08-05 | 10.903 | 536,318 | +4,035 | 0.08% | 5,847,596 |
| 2015-08-06 | 2015-08-04 | 10.903 | 532,283 | -1,110 | 0.08% | 5,803,602 |
| 2015-08-03 | 2015-07-30 | 10.903 | 533,393 | +1,413 | 0.08% | 5,815,704 |
| 2015-07-31 | 2015-07-29 | 11.101 | 531,980 | -8,273 | 0.08% | 5,905,758 |
| 2015-07-30 | 2015-07-28 | 10.705 | 540,253 | -2,522 | 0.08% | 5,783,400 |
| 2015-07-29 | 2015-07-27 | 10.110 | 542,775 | +11,804 | 0.08% | 5,487,599 |
| 2015-07-28 | 2015-07-24 | 11.498 | 530,971 | -2,522 | 0.08% | 6,105,077 |
| 2015-07-27 | 2015-07-23 | 11.696 | 533,493 | +2,017 | 0.08% | 6,239,834 |
| 2015-07-24 | 2015-07-22 | 11.696 | 531,476 | -1,311 | 0.08% | 6,216,243 |
| 2015-07-23 | 2015-07-21 | 12.093 | 532,787 | +2,421 | 0.08% | 6,442,817 |
| 2015-07-21 | 2015-07-17 | 12.093 | 530,366 | -2,018 | 0.08% | 6,413,540 |
| 2015-07-20 | 2015-07-16 | 11.894 | 532,384 | +1,715 | 0.08% | 6,332,403 |
| 2015-07-17 | 2015-07-15 | 12.093 | 530,669 | +4,036 | 0.08% | 6,417,204 |
| 2015-07-16 | 2015-07-14 | 12.291 | 526,633 | -18,664 | 0.08% | 6,472,798 |
| 2015-07-15 | 2015-07-13 | 12.489 | 545,297 | +2,017 | 0.08% | 6,810,296 |
| 2015-07-14 | 2015-07-10 | 12.093 | 543,280 | -29,862 | 0.08% | 6,569,705 |
| 2015-07-13 | 2015-07-09 | 10.903 | 573,142 | -12,107 | 0.08% | 6,249,097 |
| 2015-07-10 | 2015-07-08 | 7.731 | 585,249 | -41,666 | 0.08% | 4,524,781 |
| 2015-07-09 | 2015-07-07 | 8.921 | 626,915 | +21,186 | 0.09% | 5,592,597 |
| 2015-07-08 | 2015-07-06 | 10.110 | 605,729 | +5,751 | 0.09% | 6,124,080 |
| 2015-07-07 | 2015-07-03 | 12.291 | 599,978 | -101 | 0.09% | 7,374,275 |
| 2015-07-06 | 2015-07-02 | 13.084 | 600,079 | -4,036 | 0.09% | 7,851,356 |
| 2015-07-03 | 2015-06-30 | 13.480 | 604,115 | +11,098 | 0.09% | 8,143,683 |
| 2015-07-02 | 2015-06-29 | 13.480 | 593,017 | -8,172 | 0.08% | 7,994,078 |
| 2015-06-30 | 2015-06-26 | 14.670 | 601,189 | +7,667 | 0.09% | 8,819,319 |
| 2015-06-29 | 2015-06-25 | 15.265 | 593,522 | +6,356 | 0.08% | 9,059,826 |
| 2015-06-26 | 2015-06-24 | 15.265 | 587,166 | +11,098 | 0.08% | 8,962,805 |
| 2015-06-25 | 2015-06-23 | 15.859 | 576,068 | +3,531 | 0.08% | 9,135,999 |
| 2015-06-24 | 2015-06-22 | 15.661 | 572,537 | -504 | 0.08% | 8,966,500 |
| 2015-06-23 | 2015-06-19 | 16.057 | 573,041 | -6,760 | 0.08% | 9,201,593 |
| 2015-06-22 | 2015-06-18 | 14.868 | 579,801 | +5,751 | 0.08% | 8,620,502 |
| 2015-06-19 | 2015-06-17 | 14.868 | 574,050 | +20,883 | 0.08% | 8,534,996 |
| 2015-06-18 | 2015-06-16 | 15.066 | 553,167 | -2,320 | 0.08% | 8,334,167 |
| 2015-06-17 | 2015-06-15 | 15.661 | 555,487 | +8,374 | 0.08% | 8,699,480 |
| 2015-06-16 | 2015-06-12 | 16.057 | 547,113 | +5,549 | 0.08% | 8,785,255 |
| 2015-06-15 | 2015-06-11 | 16.256 | 541,564 | +7,970 | 0.08% | 8,803,512 |
| 2015-06-12 | 2015-06-10 | 15.661 | 533,594 | +14,427 | 0.08% | 8,356,614 |
| 2015-06-11 | 2015-06-09 | 16.057 | 519,167 | +12,510 | 0.07% | 8,336,513 |
| 2015-06-10 | 2015-06-08 | 16.652 | 506,657 | -2,422 | 0.07% | 8,436,953 |
| 2015-06-09 | 2015-06-05 | 17.049 | 509,079 | +26,332 | 0.07% | 8,679,125 |
| 2015-06-08 | 2015-06-04 | 17.643 | 482,747 | +1,917 | 0.07% | 8,517,299 |
| 2015-06-05 | 2015-06-03 | 17.842 | 480,830 | +25,121 | 0.07% | 8,578,797 |
| 2015-06-04 | 2015-06-02 | 19.626 | 455,709 | -27,643 | 0.07% | 8,943,657 |
| 2015-06-03 | 2015-06-01 | 20.221 | 483,352 | -44,492 | 0.07% | 9,773,633 |
| 2015-06-02 | 2015-05-29 | 17.445 | 527,844 | -8,474 | 0.08% | 9,208,324 |
| 2015-06-01 | 2015-05-28 | 16.850 | 536,318 | -12,410 | 0.08% | 9,037,194 |
| 2015-05-29 | 2015-05-27 | 17.247 | 548,728 | -5,044 | 0.08% | 9,463,868 |
| 2015-05-28 | 2015-05-26 | 17.247 | 553,772 | +5,448 | 0.08% | 9,550,862 |
| 2015-05-27 | 2015-05-22 | 17.445 | 548,324 | -5,347 | 0.08% | 9,565,601 |
| 2015-05-26 | 2015-05-21 | 17.049 | 553,671 | -79,197 | 0.08% | 9,439,360 |
| 2015-05-22 | 2015-05-20 | 16.454 | 632,868 | -11,299 | 0.09% | 10,413,184 |
| 2015-05-21 | 2015-05-19 | 17.247 | 644,167 | +34,302 | 0.09% | 11,109,897 |
| 2015-05-20 | 2015-05-18 | 16.454 | 609,865 | +17,958 | 0.09% | 10,034,694 |
| 2015-05-19 | 2015-05-15 | 17.049 | 591,907 | +6,658 | 0.08% | 10,091,233 |
| 2015-05-18 | 2015-05-14 | 17.247 | 585,249 | +46,106 | 0.08% | 10,093,743 |
| 2015-05-15 | 2015-05-13 | 17.842 | 539,143 | +22,397 | 0.08% | 9,619,197 |
| 2015-05-14 | 2015-05-12 | 17.643 | 516,746 | +29,863 | 0.07% | 9,117,157 |
| 2015-05-13 | 2015-05-11 | 19.229 | 486,883 | +36,723 | 0.07% | 9,362,432 |
| 2015-05-12 | 2015-05-08 | 19.229 | 450,160 | +4,035 | 0.06% | 8,656,273 |
| 2015-05-11 | 2015-05-07 | 19.229 | 446,125 | +13,317 | 0.06% | 8,578,683 |
| 2015-05-08 | 2015-05-06 | 20.022 | 432,808 | -6,053 | 0.06% | 8,665,806 |
| 2015-05-07 | 2015-05-05 | 19.824 | 438,861 | -9,483 | 0.06% | 8,700,001 |
| 2015-05-06 | 2015-05-04 | 20.022 | 448,344 | +6,961 | 0.06% | 8,976,872 |
| 2015-05-05 | 2015-04-30 | 20.815 | 441,383 | +68,402 | 0.06% | 9,187,497 |
| 2015-05-04 | 2015-04-29 | 21.608 | 372,981 | +7,364 | 0.05% | 8,059,452 |
| 2015-04-30 | 2015-04-28 | 21.013 | 365,617 | +15,537 | 0.05% | 7,682,889 |
| 2015-04-29 | 2015-04-27 | 22.798 | 350,080 | -20,682 | 0.05% | 7,981,003 |
| 2015-04-28 | 2015-04-24 | 19.626 | 370,762 | +7,668 | 0.05% | 7,276,503 |
| 2015-04-27 | 2015-04-23 | 19.824 | 363,094 | -13,822 | 0.05% | 7,197,992 |
| 2015-04-24 | 2015-04-22 | 19.031 | 376,916 | +11,602 | 0.05% | 7,173,120 |
| 2015-04-23 | 2015-04-21 | 19.428 | 365,314 | +37,328 | 0.05% | 7,097,162 |
| 2015-04-22 | 2015-04-20 | 19.229 | 327,986 | -6,658 | 0.05% | 6,306,950 |
| 2015-04-21 | 2015-04-17 | 20.815 | 334,644 | -9,988 | 0.05% | 6,965,698 |
| 2015-04-17 | 2015-04-15 | 21.212 | 344,632 | -6,659 | 0.05% | 7,310,241 |
| 2015-04-16 | 2015-04-14 | 21.608 | 351,291 | -27,945 | 0.05% | 7,590,770 |
| 2015-04-15 | 2015-04-13 | 23.194 | 379,236 | +49,939 | 0.05% | 8,796,051 |
| 2015-04-14 | 2015-04-10 | 23.194 | 329,297 | -13,418 | 0.05% | 7,637,759 |
| 2015-04-13 | 2015-04-09 | 22.401 | 342,715 | +18,563 | 0.05% | 7,677,218 |
| 2015-04-10 | 2015-04-08 | 21.212 | 324,152 | -21,085 | 0.05% | 6,875,825 |
| 2015-04-09 | 2015-04-02 | 19.626 | 345,237 | +10,290 | 0.05% | 6,775,555 |
| 2015-04-08 | 2015-04-01 | 19.031 | 334,947 | +11,401 | 0.05% | 6,374,405 |
| 2015-04-02 | 2015-03-31 | 19.428 | 323,546 | +3,531 | 0.05% | 6,285,711 |
| 2015-04-01 | 2015-03-30 | 20.022 | 320,015 | -11,502 | 0.05% | 6,407,432 |
| 2015-03-31 | 2015-03-27 | 19.031 | 331,517 | -1,109 | 0.05% | 6,309,128 |
| 2015-03-30 | 2015-03-26 | 19.031 | 332,626 | +1,513 | 0.05% | 6,330,234 |
| 2015-03-27 | 2015-03-25 | 19.626 | 331,113 | +17,353 | 0.05% | 6,498,360 |
| 2015-03-26 | 2015-03-24 | 20.022 | 313,760 | -303 | 0.04% | 6,282,193 |
| 2015-03-25 | 2015-03-23 | 20.617 | 314,063 | +3,027 | 0.04% | 6,475,040 |
| 2015-03-23 | 2015-03-19 | 19.824 | 311,036 | -8,778 | 0.04% | 6,165,992 |
| 2015-03-20 | 2015-03-18 | 19.824 | 319,814 | -5,548 | 0.05% | 6,340,008 |
| 2015-03-19 | 2015-03-17 | 18.833 | 325,362 | -4,439 | 0.05% | 6,127,492 |
| 2015-03-18 | 2015-03-16 | 19.229 | 329,801 | -505 | 0.05% | 6,341,851 |
| 2015-03-17 | 2015-03-13 | 19.031 | 330,306 | +8,979 | 0.05% | 6,286,082 |
| 2015-03-16 | 2015-03-12 | 18.635 | 321,327 | -23,709 | 0.05% | 5,987,801 |
| 2015-03-13 | 2015-03-11 | 19.626 | 345,036 | +7,769 | 0.05% | 6,771,610 |
| 2015-03-12 | 2015-03-10 | 20.617 | 337,267 | +2,724 | 0.05% | 6,953,437 |
| 2015-03-11 | 2015-03-09 | 20.617 | 334,543 | -60,936 | 0.05% | 6,897,276 |
| 2015-03-10 | 2015-03-06 | 20.815 | 395,479 | +10,290 | 0.06% | 8,231,994 |
| 2015-03-09 | 2015-03-05 | 20.419 | 385,189 | -16,848 | 0.06% | 7,865,085 |
| 2015-03-06 | 2015-03-04 | 19.626 | 402,037 | +15,335 | 0.06% | 7,890,300 |
| 2015-03-05 | 2015-03-03 | 20.617 | 386,702 | +85,048 | 0.06% | 7,972,639 |
| 2015-03-04 | 2015-03-02 | 18.833 | 301,654 | -605 | 0.04% | 5,681,003 |
| 2015-03-03 | 2015-02-27 | 15.265 | 302,259 | +403 | 0.04% | 4,613,837 |
| 2015-03-02 | 2015-02-26 | 15.066 | 301,856 | -1,614 | 0.04% | 4,547,846 |
| 2015-02-26 | 2015-02-24 | 14.670 | 303,470 | +202 | 0.04% | 4,451,843 |
| 2015-02-25 | 2015-02-23 | 15.066 | 303,268 | -202 | 0.04% | 4,569,119 |
| 2015-02-24 | 2015-02-18 | 15.066 | 303,470 | -101 | 0.04% | 4,572,163 |
| 2015-02-23 | 2015-02-16 | 14.670 | 303,571 | -3,531 | 0.04% | 4,453,324 |
| 2015-02-17 | 2015-02-13 | 14.868 | 307,102 | -8,474 | 0.04% | 4,566,003 |
| 2015-02-16 | 2015-02-12 | 14.273 | 315,576 | +6,961 | 0.05% | 4,504,315 |
| 2015-02-13 | 2015-02-11 | 15.066 | 308,615 | -1,614 | 0.04% | 4,649,679 |
| 2015-02-12 | 2015-02-10 | 15.265 | 310,229 | +504 | 0.04% | 4,735,496 |
| 2015-02-11 | 2015-02-09 | 14.670 | 309,725 | +23,406 | 0.04% | 4,543,602 |
| 2015-02-10 | 2015-02-06 | 15.265 | 286,319 | +5,952 | 0.04% | 4,370,521 |
| 2015-02-09 | 2015-02-05 | 15.859 | 280,367 | +4,238 | 0.04% | 4,446,407 |
| 2015-02-06 | 2015-02-04 | 16.652 | 276,129 | -4,944 | 0.04% | 4,598,155 |
| 2015-02-05 | 2015-02-03 | 16.652 | 281,073 | -31,578 | 0.04% | 4,680,484 |
| 2015-02-04 | 2015-02-02 | 16.652 | 312,651 | -64,971 | 0.04% | 5,206,327 |
| 2015-02-03 | 2015-01-30 | 18.040 | 377,622 | -1,009 | 0.05% | 6,812,257 |
| 2015-02-02 | 2015-01-29 | 17.842 | 378,631 | +504 | 0.05% | 6,755,399 |
| 2015-01-30 | 2015-01-28 | 17.842 | 378,127 | +1,009 | 0.05% | 6,746,407 |
| 2015-01-29 | 2015-01-27 | 18.040 | 377,118 | +505 | 0.05% | 6,803,164 |
| 2015-01-28 | 2015-01-26 | 18.040 | 376,613 | -7,365 | 0.05% | 6,794,054 |
| 2015-01-27 | 2015-01-23 | 18.040 | 383,978 | -202 | 0.05% | 6,926,918 |
| 2015-01-26 | 2015-01-22 | 18.635 | 384,180 | +70,117 | 0.05% | 7,159,042 |
| 2015-01-23 | 2015-01-21 | 19.031 | 314,063 | -34,907 | 0.04% | 5,976,960 |
| 2015-01-22 | 2015-01-20 | 18.635 | 348,970 | +26,836 | 0.05% | 6,502,918 |
| 2015-01-21 | 2015-01-19 | 17.643 | 322,134 | -4,944 | 0.05% | 5,683,540 |
| 2015-01-20 | 2015-01-16 | 18.833 | 327,078 | -6,355 | 0.05% | 6,159,809 |
| 2015-01-19 | 2015-01-15 | 19.031 | 333,433 | +2,522 | 0.05% | 6,345,592 |
| 2015-01-16 | 2015-01-14 | 19.428 | 330,911 | -3,632 | 0.05% | 6,428,795 |
| 2015-01-15 | 2015-01-13 | 19.031 | 334,543 | +504 | 0.05% | 6,366,716 |
| 2015-01-14 | 2015-01-12 | 19.031 | 334,039 | +5,650 | 0.05% | 6,357,125 |
| 2015-01-13 | 2015-01-09 | 19.428 | 328,389 | -1,614 | 0.05% | 6,379,799 |
| 2015-01-12 | 2015-01-08 | 19.824 | 330,003 | +1,614 | 0.05% | 6,541,995 |
| 2015-01-09 | 2015-01-07 | 18.238 | 328,389 | +65,577 | 0.05% | 5,989,199 |
| 2015-01-08 | 2015-01-06 | 17.445 | 262,812 | +908 | 0.04% | 4,584,798 |
| 2015-01-07 | 2015-01-05 | 16.652 | 261,904 | +504 | 0.04% | 4,361,278 |
| 2015-01-06 | 2015-01-02 | 15.661 | 261,400 | -1,412 | 0.04% | 4,093,785 |
| 2015-01-05 | 2014-12-31 | 15.859 | 262,812 | +403 | 0.04% | 4,167,998 |
| 2015-01-02 | 2014-12-29 | 17.247 | 262,409 | +1,009 | 0.04% | 4,525,747 |
| 2014-12-30 | 2014-12-24 | 17.643 | 261,400 | +2,220 | 0.04% | 4,611,985 |
| 2014-12-29 | 2014-12-22 | 17.842 | 259,180 | +4,842 | 0.04% | 4,624,197 |
| 2014-12-23 | 2014-12-19 | 16.057 | 254,338 | -5,145 | 0.04% | 4,084,027 |
| 2014-12-22 | 2014-12-18 | 14.868 | 259,483 | +505 | 0.04% | 3,858,002 |
| 2014-12-19 | 2014-12-17 | 19.824 | 258,978 | +5,548 | 0.04% | 5,133,992 |
| 2014-12-18 | 2014-12-16 | 21.806 | 253,430 | -2,017 | 0.04% | 5,526,409 |
| 2014-12-17 | 2014-12-15 | 20.815 | 255,447 | +9,887 | 0.04% | 5,317,193 |
| 2014-12-16 | 2014-12-12 | 23.591 | 245,560 | -1,009 | 0.04% | 5,792,912 |
| 2014-12-15 | 2014-12-11 | 23.591 | 246,569 | +3,833 | 0.04% | 5,816,715 |
| 2014-12-12 | 2014-12-10 | 23.789 | 242,736 | -3,329 | 0.03% | 5,774,412 |
| 2014-12-11 | 2014-12-09 | 22.005 | 246,065 | +12,208 | 0.04% | 5,414,585 |
| 2014-12-10 | 2014-12-08 | 24.780 | 233,857 | -1,110 | 0.03% | 5,794,990 |
| 2014-12-09 | 2014-12-05 | 25.771 | 234,967 | -15,940 | 0.03% | 6,055,396 |
| 2014-12-08 | 2014-12-04 | 25.573 | 250,907 | +68,805 | 0.04% | 6,416,450 |
| 2014-12-05 | 2014-12-03 | 23.789 | 182,102 | -1,715 | 0.03% | 4,331,998 |
| 2014-12-04 | 2014-12-02 | 23.987 | 183,817 | -20,985 | 0.03% | 4,409,236 |
| 2014-12-03 | 2014-12-01 | 24.780 | 204,802 | -6,457 | 0.03% | 5,075,006 |
| 2014-12-02 | 2014-11-28 | 24.582 | 211,259 | -16,949 | 0.03% | 5,193,130 |
| 2014-12-01 | 2014-11-27 | 22.599 | 228,208 | +14,528 | 0.03% | 5,157,367 |
| 2014-11-28 | 2014-11-26 | 23.789 | 213,680 | +26,231 | 0.03% | 5,083,203 |
| 2014-11-27 | 2014-11-25 | 24.384 | 187,449 | +149,465 | 0.03% | 4,570,677 |
| 2014-11-20 | 2014-11-18 | 23.789 | 37,984 | -113,953 | 0.01% | 903,596 |
| 2014-11-19 | 2014-11-17 | 24.830 | 151,937 | -5,649 | 0.02% | 3,772,538 |
| 2014-11-18 | 2014-11-14 | 25.226 | 157,586 | -3,229 | 0.02% | 3,975,280 |
| 2014-11-17 | 2014-11-13 | 25.474 | 160,815 | -10,896 | 0.02% | 4,096,585 |
| 2014-11-14 | 2014-11-12 | 25.127 | 171,711 | +3,632 | 0.02% | 4,314,579 |
| 2014-11-13 | 2014-11-11 | 23.987 | 168,079 | +14,528 | 0.02% | 4,031,727 |
| 2014-11-12 | 2014-11-10 | 23.045 | 153,551 | -18,563 | 0.02% | 3,538,653 |
| 2014-11-11 | 2014-11-07 | 25.672 | 172,114 | -15,739 | 0.02% | 4,418,535 |
| 2014-11-10 | 2014-11-06 | 25.474 | 187,853 | +2,018 | 0.03% | 4,785,349 |
| 2014-11-07 | 2014-11-05 | 25.722 | 185,835 | +4,036 | 0.03% | 4,779,992 |
| 2014-11-06 | 2014-11-04 | 25.375 | 181,799 | -18,160 | 0.03% | 4,613,110 |
| 2014-11-05 | 2014-11-03 | 26.019 | 199,959 | +4,035 | 0.03% | 5,202,746 |
| 2014-11-04 | 2014-10-31 | 26.168 | 195,924 | -13,720 | 0.03% | 5,126,889 |
| 2014-11-03 | 2014-10-30 | 26.465 | 209,644 | +12,913 | 0.03% | 5,548,250 |
| 2014-10-31 | 2014-10-29 | 26.465 | 196,731 | +9,282 | 0.03% | 5,206,506 |
| 2014-10-30 | 2014-10-28 | 26.416 | 187,449 | +22,599 | 0.03% | 4,951,567 |
| 2014-10-29 | 2014-10-27 | 24.384 | 164,850 | +11,703 | 0.02% | 4,019,633 |
| 2014-10-28 | 2014-10-24 | 22.401 | 153,147 | -17,353 | 0.02% | 3,430,672 |
| 2014-10-27 | 2014-10-23 | 23.541 | 170,500 | +8,475 | 0.02% | 4,013,750 |
| 2014-10-24 | 2014-10-22 | 23.491 | 162,025 | +21,388 | 0.02% | 3,806,210 |
| 2014-10-23 | 2014-10-21 | 21.608 | 140,637 | +8,474 | 0.02% | 3,038,914 |
| 2014-10-22 | 2014-10-20 | 19.477 | 132,163 | +38,741 | 0.02% | 2,574,155 |
| 2014-10-21 | 2014-10-17 | 16.504 | 93,422 | -7,667 | 0.01% | 1,541,792 |
| 2014-10-20 | 2014-10-16 | 16.256 | 101,089 | -36,723 | 0.01% | 1,643,274 |
| 2014-10-17 | 2014-10-15 | 16.603 | 137,812 | +8,071 | 0.02% | 2,288,043 |
| 2014-10-16 | 2014-10-14 | 16.305 | 129,741 | +28,652 | 0.02% | 2,115,463 |
| 2014-10-15 | 2014-10-13 | 16.057 | 101,089 | -6,861 | 0.02% | 1,623,234 |
| 2014-10-14 | 2014-10-10 | 15.958 | 107,950 | +25,020 | 0.02% | 1,722,705 |
| 2014-10-13 | 2014-10-09 | 16.652 | 82,930 | -13,720 | 0.01% | 1,380,967 |
| 2014-10-10 | 2014-10-08 | 15.661 | 96,650 | -4,843 | 0.02% | 1,513,635 |
| 2014-10-09 | 2014-10-07 | 16.256 | 101,493 | +8,071 | 0.02% | 1,649,842 |
| 2014-10-08 | 2014-10-06 | 15.760 | 93,422 | +5,246 | 0.01% | 1,472,342 |
| 2014-10-07 | 2014-10-03 | 14.868 | 88,176 | +19,774 | 0.01% | 1,311,004 |
| 2014-10-06 | 2014-09-30 | 14.174 | 68,402 | -24,213 | 0.01% | 969,543 |
| 2014-10-03 | 2014-09-29 | 14.818 | 92,615 | -9,281 | 0.01% | 1,372,413 |
| 2014-09-29 | 2014-09-25 | 14.521 | 101,896 | -8,071 | 0.02% | 1,479,643 |
| 2014-09-26 | 2014-09-24 | 14.521 | 109,967 | -6,457 | 0.02% | 1,596,843 |
| 2014-09-25 | 2014-09-23 | 13.480 | 116,424 | +1,210 | 0.02% | 1,569,436 |
| 2014-09-24 | 2014-09-22 | 12.935 | 115,214 | -8,071 | 0.02% | 1,490,315 |
| 2014-09-23 | 2014-09-19 | 12.886 | 123,285 | +1,211 | 0.02% | 1,588,605 |
| 2014-09-22 | 2014-09-18 | 13.133 | 122,074 | -11,703 | 0.02% | 1,603,250 |
| 2014-09-19 | 2014-09-17 | 13.282 | 133,777 | +25,424 | 0.02% | 1,776,841 |
| 2014-09-18 | 2014-09-16 | 13.431 | 108,353 | -23,406 | 0.02% | 1,455,267 |
| 2014-09-17 | 2014-09-15 | 13.579 | 131,759 | +9,281 | 0.02% | 1,789,218 |
| 2014-09-16 | 2014-09-12 | 12.489 | 122,478 | -10,088 | 0.02% | 1,529,646 |
| 2014-09-15 | 2014-09-11 | 13.530 | 132,566 | +36,319 | 0.02% | 1,793,606 |
| 2014-09-12 | 2014-09-10 | 14.273 | 96,247 | -5,246 | 0.02% | 1,373,764 |
| 2014-09-11 | 2014-09-08 | 13.282 | 101,493 | -6,457 | 0.02% | 1,348,041 |
| 2014-09-10 | 2014-09-05 | 11.052 | 107,950 | -16,142 | 0.02% | 1,193,053 |
| 2014-09-08 | 2014-09-04 | 10.556 | 124,092 | +9,282 | 0.02% | 1,309,953 |
| 2014-09-05 | 2014-09-03 | 10.457 | 114,810 | -404 | 0.02% | 1,200,589 |
| 2014-09-04 | 2014-09-02 | 10.259 | 115,214 | +40,355 | 0.02% | 1,181,974 |
| 2014-09-02 | 2014-08-29 | 8.772 | 74,859 | +6,457 | 0.01% | 656,674 |
| 2014-08-29 | 2014-08-27 | 9.070 | 68,402 | -807 | 0.01% | 620,372 |
| 2014-08-27 | 2014-08-25 | 8.970 | 69,209 | -2,018 | 0.01% | 620,831 |
| 2014-08-26 | 2014-08-22 | 8.921 | 71,227 | +4,036 | 0.01% | 635,403 |
| 2014-08-25 | 2014-08-21 | 8.921 | 67,191 | +6,053 | 0.01% | 599,399 |
| 2014-08-22 | 2014-08-20 | 9.169 | 61,138 | +4,036 | 0.01% | 560,551 |
| 2014-08-14 | 2014-08-12 | 9.218 | 57,102 | -2,018 | 0.01% | 526,377 |
| 2014-08-12 | 2014-08-08 | 9.020 | 59,120 | +2,018 | 0.01% | 533,259 |
| 2014-08-07 | 2014-08-05 | 9.416 | 57,102 | +6,860 | 0.01% | 537,697 |
| 2014-07-30 | 2014-07-28 | 9.912 | 50,242 | +2,018 | 0.01% | 498,000 |
| 2014-07-25 | 2014-07-23 | 9.912 | 48,224 | -1,211 | 0.01% | 477,997 |
| 2014-07-24 | 2014-07-22 | 9.962 | 49,435 | +11,299 | 0.01% | 492,451 |
| 2014-07-18 | 2014-07-16 | 8.921 | 38,136 | -9,685 | 0.01% | 340,204 |
| 2014-07-16 | 2014-07-14 | 8.921 | 47,821 | +38,237 | 0.01% | 426,603 |
| 2014-07-02 | 2014-06-27 | 15.690 | 9,584 | -47,922 | 0.00% | 150,373 |
| 2014-06-30 | 2014-06-26 | 15.835 | 57,506 | +39,747 | 0.01% | 910,626 |
| 2014-06-27 | 2014-06-25 | 14.286 | 17,759 | -6,608 | 0.00% | 253,699 |
| 2014-06-25 | 2014-06-23 | 14.068 | 24,367 | -6,608 | 0.01% | 342,789 |
| 2014-06-24 | 2014-06-20 | 13.317 | 30,975 | +6,608 | 0.01% | 412,499 |
| 2014-06-19 | 2014-06-17 | 13.317 | 24,367 | +8,260 | 0.01% | 324,499 |
| 2014-06-17 | 2014-06-13 | 14.092 | 16,107 | +1,652 | 0.00% | 226,979 |
| 2014-06-16 | 2014-06-12 | 14.697 | 14,455 | +9,912 | 0.00% | 212,449 |
| 2014-06-12 | 2014-06-10 | 15.399 | 4,543 | -3,304 | 0.00% | 69,960 |
| 2014-06-09 | 2014-06-05 | 14.140 | 7,847 | -1,652 | 0.00% | 110,960 |
| 2014-03-31 | 2014-03-27 | 16.320 | 9,499 | -1,652 | 0.01% | 155,020 |
| 2014-03-28 | 2014-03-26 | 16.804 | 11,151 | +1,652 | 0.02% | 187,380 |
| 2014-03-05 | 2014-03-03 | 12.300 | 9,499 | -1,652 | 0.01% | 116,840 |
| 2014-02-25 | 2014-02-21 | 12.349 | 11,151 | -1,652 | 0.02% | 137,700 |
| 2014-02-24 | 2014-02-20 | 12.324 | 12,803 | +1,652 | 0.02% | 157,790 |
| 2014-02-21 | 2014-02-19 | 13.002 | 11,151 | +1,652 | 0.02% | 144,990 |
| 2014-02-19 | 2014-02-17 | 13.293 | 9,499 | +3,304 | 0.01% | 126,270 |
| 2014-02-18 | 2014-02-14 | 14.092 | 6,195 | +3,304 | 0.01% | 87,300 |
| 2014-01-22 | 2014-01-20 | 12.203 | 2,891 | -1,652 | 0.00% | 35,280 |
| 2014-01-17 | 2014-01-15 | 11.864 | 4,543 | -1,652 | 0.01% | 53,900 |
| 2014-01-15 | 2014-01-13 | 11.138 | 6,195 | -3,304 | 0.01% | 69,000 |
| 2014-01-10 | 2014-01-08 | 9.310 | 9,499 | +1,652 | 0.01% | 88,435 |
| 2014-01-09 | 2014-01-07 | 9.818 | 7,847 | +4,956 | 0.01% | 77,045 |
| 2014-01-03 | 2013-12-31 | 13.317 | 2,891 | -4,956 | 0.00% | 38,500 |
| 2013-12-23 | 2013-12-19 | 13.075 | 7,847 | -4,956 | 0.01% | 102,600 |
| 2013-12-20 | 2013-12-18 | 13.535 | 12,803 | -1,652 | 0.02% | 173,290 |
| 2013-12-18 | 2013-12-16 | 13.801 | 14,455 | +1,652 | 0.02% | 199,500 |
| 2013-12-16 | 2013-12-12 | 14.504 | 12,803 | -3,304 | 0.02% | 185,690 |
| 2013-12-11 | 2013-12-09 | 14.649 | 16,107 | +3,304 | 0.02% | 235,949 |
| 2013-12-05 | 2013-12-03 | 14.528 | 12,803 | -3,304 | 0.02% | 186,000 |
| 2013-11-26 | 2013-11-22 | 16.344 | 16,107 | -4,956 | 0.02% | 263,249 |
| 2013-11-25 | 2013-11-21 | 15.690 | 21,063 | +3,304 | 0.03% | 330,479 |
| 2013-11-22 | 2013-11-20 | 16.780 | 17,759 | -1,652 | 0.03% | 297,989 |
| 2013-11-19 | 2013-11-15 | 16.707 | 19,411 | +3,304 | 0.03% | 324,299 |
| 2013-11-08 | 2013-11-06 | 12.373 | 16,107 | +3,304 | 0.02% | 199,290 |
| 2013-11-01 | 2013-10-30 | 10.896 | 12,803 | +4,956 | 0.02% | 139,500 |
| 2013-10-22 | 2013-10-18 | 7.942 | 7,847 | -3,304 | 0.01% | 62,320 |
| 2013-10-03 | 2013-09-30 | 9.346 | 11,151 | -1,652 | 0.02% | 104,220 |
| 2013-09-27 | 2013-09-25 | 9.080 | 12,803 | +3,304 | 0.02% | 116,250 |
| 2013-09-24 | 2013-09-19 | 8.838 | 9,499 | +1,239 | 0.01% | 83,950 |
| 2013-09-06 | 2013-09-04 | 8.269 | 8,260 | +1,652 | 0.01% | 68,300 |
| 2013-09-03 | 2013-08-30 | 8.099 | 6,608 | -16,520 | 0.01% | 53,520 |
| 2013-09-02 | 2013-08-29 | 8.027 | 23,128 | +14,868 | 0.03% | 185,640 |
| 2013-08-20 | 2013-08-16 | 8.027 | 8,260 | -34,692 | 0.01% | 66,300 |
| 2013-08-19 | 2013-08-15 | 7.966 | 42,952 | +34,692 | 0.06% | 342,159 |
| 2013-08-12 | 2013-08-08 | 7.966 | 8,260 | -1,652 | 0.01% | 65,800 |
| 2013-08-09 | 2013-08-07 | 7.990 | 9,912 | +1,652 | 0.01% | 79,200 |
| 2013-08-07 | 2013-08-05 | 7.458 | 8,260 | -13,216 | 0.01% | 61,600 |
| 2013-08-06 | 2013-08-02 | 7.421 | 21,476 | +13,216 | 0.03% | 159,380 |
| 2013-08-02 | 2013-07-31 | 7.458 | 8,260 | -19,824 | 0.01% | 61,600 |
| 2013-08-01 | 2013-07-30 | 7.458 | 28,084 | +19,824 | 0.04% | 209,440 |
| 2013-07-31 | 2013-07-29 | 7.482 | 8,260 | -37,996 | 0.01% | 61,800 |
| 2013-07-30 | 2013-07-26 | 7.482 | 46,256 | +37,996 | 0.07% | 346,079 |
| 2013-07-23 | 2013-07-19 | 7.470 | 8,260 | -39,648 | 0.01% | 61,700 |
| 2013-07-22 | 2013-07-18 | 7.554 | 47,908 | +39,648 | 0.07% | 361,919 |
| 2013-07-08 | 2013-07-04 | 7.458 | 8,260 | -8,260 | 0.01% | 61,600 |
| 2013-06-13 | 2013-06-10 | 8.027 | 16,520 | +6,608 | 0.02% | 132,600 |
| 2013-06-10 | 2013-06-06 | 7.663 | 9,912 | +1,652 | 0.01% | 75,960 |
| 2013-05-30 | 2013-05-28 | 8.608 | 8,260 | -3,304 | 0.01% | 71,100 |
| 2013-05-29 | 2013-05-27 | 8.644 | 11,564 | +3,304 | 0.02% | 99,960 |
| 2013-05-27 | 2013-05-23 | 8.245 | 8,260 | -1,652 | 0.01% | 68,100 |
| 2013-05-23 | 2013-05-21 | 8.160 | 9,912 | -3,304 | 0.01% | 80,880 |
| 2013-05-22 | 2013-05-20 | 9.080 | 13,216 | -3,304 | 0.02% | 120,000 |
| 2013-05-15 | 2013-05-13 | 7.240 | 16,520 | +6,608 | 0.02% | 119,600 |
| 2013-04-22 | 2013-04-18 | 7.119 | 9,912 | +1,652 | 0.01% | 70,560 |
| 2013-04-17 | 2013-04-15 | 6.295 | 8,260 | +1,652 | 0.01% | 52,000 |
| 2013-01-31 | 2013-01-29 | 7.554 | 6,608 | -14,868 | 0.01% | 49,920 |
| 2013-01-30 | 2013-01-28 | 7.542 | 21,476 | +14,868 | 0.03% | 161,980 |
| 2013-01-28 | 2013-01-24 | 7.446 | 6,608 | -16,520 | 0.01% | 49,200 |
| 2013-01-25 | 2013-01-23 | 7.433 | 23,128 | +16,520 | 0.03% | 171,920 |
| 2013-01-11 | 2013-01-09 | 7.627 | 6,608 | -14,868 | 0.01% | 50,400 |
| 2013-01-10 | 2013-01-08 | 7.700 | 21,476 | +14,868 | 0.03% | 165,360 |
| 2013-01-07 | 2013-01-03 | 7.724 | 6,608 | -14,868 | 0.01% | 51,040 |
| 2013-01-04 | 2013-01-02 | 7.663 | 21,476 | +14,868 | 0.03% | 164,580 |
| 2013-01-02 | 2012-12-27 | 7.554 | 6,608 | -14,868 | 0.01% | 49,920 |
| 2012-12-28 | 2012-12-24 | 7.506 | 21,476 | +14,868 | 0.03% | 161,200 |
| 2012-12-27 | 2012-12-20 | 7.506 | 6,608 | -14,868 | 0.01% | 49,600 |
| 2012-12-20 | 2012-12-18 | 7.482 | 21,476 | +14,868 | 0.03% | 160,680 |
| 2012-12-11 | 2012-12-07 | 7.627 | 6,608 | -13,216 | 0.01% | 50,400 |
| 2012-12-10 | 2012-12-06 | 7.542 | 19,824 | +13,216 | 0.03% | 149,520 |
| 2012-12-07 | 2012-12-05 | 7.579 | 6,608 | -13,216 | 0.01% | 50,080 |
| 2012-12-06 | 2012-12-04 | 7.518 | 19,824 | +13,216 | 0.03% | 149,040 |
| 2012-12-05 | 2012-12-03 | 7.530 | 6,608 | -13,216 | 0.01% | 49,760 |
| 2012-12-04 | 2012-11-30 | 7.627 | 19,824 | +13,216 | 0.03% | 151,200 |
| 2012-12-03 | 2012-11-29 | 7.724 | 6,608 | -8,260 | 0.01% | 51,040 |
| 2012-11-30 | 2012-11-28 | 7.724 | 14,868 | +8,260 | 0.02% | 114,840 |
| 2012-11-27 | 2012-11-23 | 7.639 | 6,608 | -14,868 | 0.01% | 50,480 |
| 2012-11-23 | 2012-11-21 | 7.615 | 21,476 | +14,868 | 0.03% | 163,540 |
| 2012-11-22 | 2012-11-20 | 7.663 | 6,608 | -14,868 | 0.01% | 50,640 |
| 2012-11-20 | 2012-11-16 | 7.676 | 21,476 | +14,868 | 0.03% | 164,840 |
| 2012-11-15 | 2012-11-13 | 7.700 | 6,608 | -14,868 | 0.01% | 50,880 |
| 2012-11-09 | 2012-11-07 | 7.869 | 21,476 | +14,868 | 0.03% | 169,000 |
| 2012-11-08 | 2012-11-06 | 7.748 | 6,608 | -16,520 | 0.01% | 51,200 |
| 2012-10-30 | 2012-10-26 | 7.760 | 23,128 | +16,520 | 0.03% | 179,480 |
| 2012-10-29 | 2012-10-25 | 7.809 | 6,608 | -16,520 | 0.01% | 51,600 |
| 2012-10-26 | 2012-10-24 | 7.748 | 23,128 | +16,520 | 0.03% | 179,200 |
| 2012-10-25 | 2012-10-22 | 7.821 | 6,608 | -16,520 | 0.01% | 51,680 |
| 2012-10-19 | 2012-10-17 | 7.881 | 23,128 | +16,520 | 0.03% | 182,280 |
| 2012-10-16 | 2012-10-12 | 7.954 | 6,608 | -16,520 | 0.01% | 52,560 |
| 2012-10-12 | 2012-10-10 | 8.063 | 23,128 | +16,520 | 0.03% | 186,480 |
| 2012-10-10 | 2012-10-08 | 8.208 | 6,608 | -8,260 | 0.01% | 54,240 |
| 2012-10-09 | 2012-10-05 | 8.232 | 14,868 | +8,260 | 0.02% | 122,400 |
| 2012-10-08 | 2012-10-04 | 7.688 | 6,608 | -14,868 | 0.01% | 50,800 |
| 2012-10-05 | 2012-10-03 | 7.530 | 21,476 | -3,304 | 0.03% | 161,720 |
| 2012-10-04 | 2012-09-28 | 7.470 | 24,780 | +18,172 | 0.03% | 185,100 |
| 2012-09-28 | 2012-09-26 | 7.506 | 6,608 | -18,172 | 0.01% | 49,600 |
| 2012-09-27 | 2012-09-25 | 7.506 | 24,780 | +18,172 | 0.03% | 186,000 |
| 2012-09-26 | 2012-09-24 | 7.518 | 6,608 | -18,172 | 0.01% | 49,680 |
| 2012-09-25 | 2012-09-21 | 7.579 | 24,780 | +18,172 | 0.03% | 187,800 |
| 2012-09-19 | 2012-09-17 | 7.688 | 6,608 | -18,172 | 0.01% | 50,800 |
| 2012-09-18 | 2012-09-14 | 7.784 | 24,780 | +18,172 | 0.03% | 192,900 |
| 2012-09-17 | 2012-09-13 | 7.736 | 6,608 | -18,172 | 0.01% | 51,120 |
| 2012-09-14 | 2012-09-12 | 7.676 | 24,780 | +18,172 | 0.03% | 190,200 |
| 2012-09-13 | 2012-09-11 | 7.676 | 6,608 | -18,172 | 0.01% | 50,720 |
| 2012-09-11 | 2012-09-07 | 7.700 | 24,780 | +18,172 | 0.04% | 190,800 |
| 2012-09-07 | 2012-09-05 | 7.700 | 6,608 | -18,172 | 0.01% | 50,880 |
| 2012-09-06 | 2012-09-04 | 7.712 | 24,780 | +18,172 | 0.04% | 191,100 |
| 2012-07-19 | 2012-07-17 | 8.269 | 6,608 | +3,304 | 0.01% | 54,640 |
| 2012-07-09 | 2012-07-05 | 7.482 | 3,304 | +1,652 | 0.00% | 24,720 |
| 2012-07-03 | 2012-06-28 | 7.288 | 1,652 | -9,912 | 0.00% | 12,040 |
| 2012-06-29 | 2012-06-27 | 6.634 | 11,564 | +9,912 | 0.02% | 76,720 |
| 2012-05-30 | 2012-05-28 | 5.000 | 1,652 | -826 | 0.00% | 8,260 |
| 2012-05-09 | 2012-05-07 | 4.625 | 2,478 | -9,912 | 0.00% | 11,460 |
| 2012-05-08 | 2012-05-04 | 4.722 | 12,390 | +9,912 | 0.02% | 58,500 |
| 2012-05-03 | 2012-04-30 | 4.649 | 2,478 | -11,564 | 0.00% | 11,520 |
| 2012-04-30 | 2012-04-26 | 4.722 | 14,042 | +11,564 | 0.02% | 66,300 |
| 2012-03-06 | 2012-03-02 | 5.617 | 2,478 | -1,652 | 0.00% | 13,920 |
| 2012-02-28 | 2012-02-24 | 5.278 | 4,130 | +1,652 | 0.01% | 21,800 |
| 2012-02-21 | 2012-02-17 | 4.600 | 2,478 | -3,304 | 0.00% | 11,400 |
| 2012-02-17 | 2012-02-15 | 5.000 | 5,782 | +3,304 | 0.01% | 28,910 |
| 2011-08-09 | 2011-08-05 | 8.475 | 2,478 | -1,652 | 0.00% | 21,000 |
| 2011-08-02 | 2011-07-29 | 8.475 | 4,130 | +1,652 | 0.01% | 35,000 |
| 2011-07-05 | 2011-06-30 | 7.010 | 2,478 | -4,956 | 0.00% | 17,370 |
| 2011-06-30 | 2011-06-28 | 4.988 | 7,434 | +1,652 | 0.01% | 37,080 |
| 2011-06-28 | 2011-06-24 | 5.787 | 5,782 | +3,304 | 0.01% | 33,460 |
| 2011-04-13 | 2011-04-11 | 9.843 | 2,478 | -4,956 | 0.01% | 24,390 |
| 2011-03-29 | 2011-03-25 | 7.579 | 7,434 | -11,564 | 0.02% | 56,340 |
| 2011-03-28 | 2011-03-24 | 7.869 | 18,998 | -8,260 | 0.04% | 149,500 |
| 2011-03-22 | 2011-03-18 | 7.506 | 27,258 | +19,824 | 0.06% | 204,600 |
| 2011-03-18 | 2011-03-16 | 5.666 | 7,434 | -14,868 | 0.02% | 42,120 |
| 2011-03-11 | 2011-03-09 | 4.903 | 22,302 | +4,956 | 0.05% | 109,350 |
| 2011-03-01 | 2011-02-25 | 5.303 | 17,346 | -3,304 | 0.04% | 91,980 |
| 2010-11-30 | 2010-11-26 | 4.770 | 20,650 | -6,608 | 0.04% | 98,500 |
| 2010-11-29 | 2010-11-25 | 4.722 | 27,258 | -4,956 | 0.06% | 128,700 |
| 2010-11-18 | 2010-11-16 | 4.310 | 32,214 | +3,304 | 0.07% | 138,840 |
| 2010-11-16 | 2010-11-12 | 4.334 | 28,910 | +3,304 | 0.06% | 125,300 |
| 2010-11-15 | 2010-11-11 | 4.613 | 25,606 | +1,652 | 0.05% | 118,110 |
| 2010-11-12 | 2010-11-10 | 4.431 | 23,954 | +3,304 | 0.05% | 106,140 |
| 2010-10-29 | 2010-10-27 | 2.857 | 20,650 | +8,260 | 0.04% | 59,000 |
| 2010-09-16 | 2010-09-14 | 2.966 | 12,390 | -1,652 | 0.03% | 36,750 |
| 2010-09-15 | 2010-09-13 | 3.390 | 14,042 | +3,304 | 0.03% | 47,600 |
| 2010-07-20 | 2010-07-16 | 2.663 | 10,738 | +8,260 | 0.02% | 28,600 |
| 2010-05-12 | 2010-05-10 | 6.780 | 2,478 | -1,652 | 0.01% | 16,800 |
| 2010-05-11 | 2010-05-07 | 4.588 | 4,130 | +1,652 | 0.01% | 18,950 |
| 2010-05-04 | 2010-04-30 | 4.116 | 2,478 | -3,304 | 0.01% | 10,200 |
| 2010-05-03 | 2010-04-29 | 2.857 | 5,782 | +3,304 | 0.01% | 16,520 |
| 2010-01-21 | 2010-01-19 | 3.487 | 2,478 | -8,260 | 0.01% | 8,640 |
| 2010-01-20 | 2010-01-18 | 3.741 | 10,738 | +8,260 | 0.02% | 40,170 |
| 2008-10-17 | 2008-10-15 | 1.453 | 2,478 | -3,304 | 0.01% | 3,600 |
| 2008-08-21 | 2008-08-19 | 2.155 | 5,782 | +66 | 0.01% | 12,462 |
| 2007-12-14 | 2007-12-12 | 4.715 | 5,716 | -3,267 | 0.01% | 26,949 |
| 2007-10-30 | 2007-10-26 | 3.796 | 8,983 | +6,533 | 0.02% | 34,101 |
| 2007-08-02 | 2007-07-31 | 5.449 | 2,450 | -14,699 | 0.01% | 13,351 |
| 2007-07-31 | 2007-07-27 | 7.200 | 17,149 | +6,533 | 0.04% | 123,481 |
| 2007-07-30 | 2007-07-26 | 7.507 | 10,616 | +8,166 | 0.03% | 79,690 |
| 2007-07-26 | 2007-07-24 | 4.102 | 2,450 | -6,533 | 0.01% | 10,051 |
| 2007-07-13 | 2007-07-11 | 3.000 | 8,983 | -6,124 | 0.02% | 26,951 |
| 2007-07-12 | 2007-07-10 | 3.061 | 15,107 | +4,899 | 0.04% | 46,249 |
| 2007-06-26 | 2007-06-22 | 3.086 | 10,208 | 0.03% | 31,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy