History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,696,304 | +0 | 0.11% | 1,475,784 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,696,304 | +0 | 0.11% | 1,458,821 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,696,304 | +0 | 0.11% | 1,594,526 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,696,304 | +0 | 0.11% | 1,560,600 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,696,304 | +0 | 0.11% | 1,543,637 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,696,304 | +0 | 0.11% | 1,458,821 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,696,304 | +0 | 0.11% | 1,424,895 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,696,304 | -74,000 | 0.11% | 1,289,191 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,770,304 | +2,000 | 0.11% | 1,664,086 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,768,304 | +12,000 | 0.11% | 1,538,424 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,756,304 | +4,000 | 0.11% | 1,738,741 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,752,304 | -4,000 | 0.11% | 1,980,104 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,756,304 | -2,000 | 0.11% | 807,900 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,758,304 | -79 | 0.11% | 808,820 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,758,383 | -2,000 | 0.11% | 808,856 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,760,383 | -18,000 | 0.11% | 748,163 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,778,383 | +30,000 | 0.13% | 826,948 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,748,383 | -50,000 | 0.12% | 786,772 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,798,383 | -10,000 | 0.13% | 818,264 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,808,383 | +130,000 | 0.13% | 714,311 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,678,383 | -8,000 | 0.12% | 755,272 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,686,383 | +10,000 | 0.12% | 742,009 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,676,383 | -8,000 | 0.12% | 787,900 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,684,383 | -204,000 | 0.12% | 749,550 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,888,383 | +252,000 | 0.13% | 878,098 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,636,383 | +10,000 | 0.12% | 687,281 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,626,383 | -8,000 | 0.12% | 585,498 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,634,383 | +8,000 | 0.12% | 539,346 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,626,383 | -6,000 | 0.12% | 520,443 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,632,383 | +4,000 | 0.12% | 652,953 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,628,383 | -2,000 | 0.12% | 781,624 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,630,383 | -4,000 | 0.12% | 798,888 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,634,383 | +6,000 | 0.14% | 531,174 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,628,383 | +2,000 | 0.14% | 651,353 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,626,383 | +16,000 | 0.14% | 756,268 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,610,383 | -1,047 | 0.14% | 772,984 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,611,430 | +308,000 | 0.14% | 805,715 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,303,430 | +308,000 | 0.11% | 677,784 |
| 2023-09-11 | 2023-09-06 | 0.520 | 995,430 | +168,000 | 0.09% | 517,624 |
| 2023-09-07 | 2023-09-05 | 0.500 | 827,430 | +200,000 | 0.07% | 413,715 |
| 2023-09-06 | 2023-09-04 | 0.500 | 627,430 | -1,017 | 0.05% | 313,715 |
| 2023-08-24 | 2023-08-22 | 0.540 | 628,447 | -79 | 0.05% | 339,361 |
| 2023-08-10 | 2023-08-08 | 0.590 | 628,526 | +92,000 | 0.05% | 370,830 |
| 2023-08-07 | 2023-08-03 | 0.660 | 536,526 | +100,000 | 0.05% | 354,107 |
| 2023-07-18 | 2023-07-13 | 0.560 | 436,526 | +96,000 | 0.04% | 244,455 |
| 2023-06-27 | 2023-06-23 | 0.530 | 340,526 | +110,000 | 0.03% | 180,479 |
| 2023-06-21 | 2023-06-19 | 0.610 | 230,526 | +20,000 | 0.02% | 140,621 |
| 2023-06-12 | 2023-06-08 | 0.465 | 210,526 | -18,000 | 0.02% | 97,895 |
| 2023-05-23 | 2023-05-19 | 0.580 | 228,526 | +2,000 | 0.02% | 132,545 |
| 2023-04-25 | 2023-04-21 | 0.540 | 226,526 | -365 | 0.02% | 122,324 |
| 2023-03-10 | 2023-03-08 | 1.000 | 226,891 | -10,000 | 0.02% | 226,891 |
| 2023-03-07 | 2023-03-03 | 1.050 | 236,891 | -8 | 0.02% | 248,736 |
| 2023-03-06 | 2023-03-02 | 1.030 | 236,899 | -20,000 | 0.02% | 244,006 |
| 2023-02-01 | 2023-01-30 | 1.200 | 256,899 | -42,000 | 0.02% | 308,279 |
| 2023-01-30 | 2023-01-26 | 1.250 | 298,899 | +42,000 | 0.03% | 373,624 |
| 2023-01-10 | 2023-01-06 | 1.360 | 256,899 | -127 | 0.02% | 349,383 |
| 2022-12-21 | 2022-12-19 | 1.270 | 257,026 | -4,000 | 0.02% | 326,423 |
| 2022-12-20 | 2022-12-16 | 1.350 | 261,026 | +4,000 | 0.02% | 352,385 |
| 2022-12-19 | 2022-12-15 | 1.120 | 257,026 | -26,000 | 0.02% | 287,869 |
| 2022-12-16 | 2022-12-14 | 1.220 | 283,026 | +26,000 | 0.02% | 345,292 |
| 2022-12-15 | 2022-12-13 | 1.190 | 257,026 | -20,000 | 0.02% | 305,861 |
| 2022-12-14 | 2022-12-12 | 1.220 | 277,026 | +20,000 | 0.02% | 337,972 |
| 2022-12-06 | 2022-12-02 | 1.130 | 257,026 | +1,000 | 0.02% | 290,439 |
| 2022-11-29 | 2022-11-25 | 1.150 | 256,026 | -16,000 | 0.02% | 294,430 |
| 2022-11-28 | 2022-11-24 | 1.150 | 272,026 | +16,000 | 0.02% | 312,830 |
| 2022-11-23 | 2022-11-21 | 1.290 | 256,026 | +12,000 | 0.02% | 330,274 |
| 2022-11-18 | 2022-11-16 | 1.220 | 244,026 | -9,600 | 0.02% | 297,712 |
| 2022-11-17 | 2022-11-15 | 1.250 | 253,626 | +12,000 | 0.02% | 317,032 |
| 2022-11-07 | 2022-11-03 | 0.660 | 241,626 | -477 | 0.02% | 159,473 |
| 2022-11-02 | 2022-10-31 | 0.530 | 242,103 | -30,000 | 0.02% | 128,315 |
| 2022-11-01 | 2022-10-28 | 0.680 | 272,103 | -1 | 0.02% | 185,030 |
| 2022-10-31 | 2022-10-27 | 0.720 | 272,104 | +15,000 | 0.02% | 195,915 |
| 2022-10-25 | 2022-10-21 | 0.740 | 257,104 | +75,000 | 0.02% | 190,257 |
| 2022-10-21 | 2022-10-19 | 0.700 | 182,104 | -10,000 | 0.02% | 127,473 |
| 2022-10-14 | 2022-10-12 | 0.740 | 192,104 | -64,802 | 0.02% | 142,157 |
| 2022-10-11 | 2022-10-07 | 1.540 | 256,906 | +72,806 | 0.02% | 395,635 |
| 2022-09-29 | 2022-09-27 | 1.740 | 184,100 | +100 | 0.02% | 320,334 |
| 2022-09-26 | 2022-09-22 | 1.260 | 184,000 | -7,500 | 0.02% | 231,840 |
| 2022-09-20 | 2022-09-16 | 1.400 | 191,500 | -10,000 | 0.02% | 268,100 |
| 2022-09-19 | 2022-09-15 | 1.380 | 201,500 | -5,000 | 0.02% | 278,070 |
| 2022-09-15 | 2022-09-13 | 1.500 | 206,500 | +6,600 | 0.02% | 309,750 |
| 2022-09-13 | 2022-09-08 | 1.700 | 199,900 | +7,500 | 0.02% | 339,830 |
| 2022-09-08 | 2022-09-06 | 1.460 | 192,400 | +9,000 | 0.02% | 280,904 |
| 2022-09-02 | 2022-08-31 | 1.760 | 183,400 | +3,500 | 0.02% | 322,784 |
| 2022-08-22 | 2022-08-18 | 2.260 | 179,900 | +12,500 | 0.02% | 406,574 |
| 2022-08-08 | 2022-08-04 | 2.680 | 167,400 | +5,000 | 0.01% | 448,632 |
| 2022-08-05 | 2022-08-03 | 2.640 | 162,400 | -5,000 | 0.01% | 428,736 |
| 2022-08-02 | 2022-07-29 | 2.860 | 167,400 | +5,000 | 0.02% | 478,764 |
| 2022-08-01 | 2022-07-28 | 2.760 | 162,400 | +17,500 | 0.02% | 448,224 |
| 2022-07-21 | 2022-07-19 | 3.480 | 144,900 | +2,900 | 0.01% | 504,252 |
| 2022-07-12 | 2022-07-08 | 4.240 | 142,000 | -300 | 0.01% | 602,080 |
| 2022-07-06 | 2022-07-04 | 4.060 | 142,300 | -12,900 | 0.01% | 577,738 |
| 2022-07-05 | 2022-06-30 | 4.040 | 155,200 | -2,500 | 0.01% | 627,008 |
| 2022-07-04 | 2022-06-29 | 4.020 | 157,700 | +2,500 | 0.01% | 633,954 |
| 2022-06-09 | 2022-06-07 | 3.580 | 155,200 | -3,000 | 0.01% | 555,616 |
| 2022-06-08 | 2022-06-06 | 3.500 | 158,200 | -2,000 | 0.02% | 553,700 |
| 2022-06-06 | 2022-06-01 | 3.240 | 160,200 | -1,700 | 0.02% | 519,048 |
| 2022-06-02 | 2022-05-31 | 3.140 | 161,900 | +6,700 | 0.02% | 508,366 |
| 2022-05-12 | 2022-05-10 | 2.360 | 155,200 | +2,500 | 0.01% | 366,272 |
| 2022-04-28 | 2022-04-26 | 2.560 | 152,700 | +2,500 | 0.01% | 390,912 |
| 2022-04-27 | 2022-04-25 | 2.660 | 150,200 | +1,500 | 0.01% | 399,532 |
| 2022-04-26 | 2022-04-22 | 2.820 | 148,700 | +3,500 | 0.01% | 419,334 |
| 2022-04-14 | 2022-04-12 | 3.200 | 145,200 | +2,500 | 0.01% | 464,640 |
| 2022-03-04 | 2022-03-02 | 4.360 | 142,700 | +2,500 | 0.01% | 622,172 |
| 2022-03-03 | 2022-03-01 | 3.900 | 140,200 | +2,500 | 0.01% | 546,780 |
| 2022-02-07 | 2022-01-31 | 3.460 | 137,700 | +5,000 | 0.01% | 476,442 |
| 2022-01-28 | 2022-01-26 | 3.680 | 132,700 | +5,000 | 0.01% | 488,336 |
| 2022-01-13 | 2022-01-11 | 4.060 | 127,700 | +4,000 | 0.01% | 518,462 |
| 2021-12-08 | 2021-12-06 | 4.920 | 123,700 | +5,000 | 0.01% | 608,604 |
| 2021-12-02 | 2021-11-30 | 6.200 | 118,700 | +5,000 | 0.01% | 735,940 |
| 2021-11-30 | 2021-11-26 | 5.800 | 113,700 | -15,000 | 0.01% | 659,460 |
| 2021-11-12 | 2021-11-10 | 6.100 | 128,700 | -800 | 0.01% | 785,070 |
| 2021-11-03 | 2021-11-01 | 7.200 | 129,500 | -100 | 0.01% | 932,400 |
| 2021-10-20 | 2021-10-18 | 6.900 | 129,600 | +5,000 | 0.01% | 894,240 |
| 2021-10-19 | 2021-10-15 | 6.500 | 124,600 | +5,000 | 0.01% | 809,900 |
| 2021-09-20 | 2021-09-16 | 6.500 | 119,600 | -5,000 | 0.01% | 777,400 |
| 2021-09-15 | 2021-09-13 | 7.000 | 124,600 | +5,000 | 0.01% | 872,200 |
| 2021-09-08 | 2021-09-06 | 7.400 | 119,600 | -5,000 | 0.01% | 885,040 |
| 2021-08-26 | 2021-08-24 | 6.600 | 124,600 | +5,000 | 0.01% | 822,360 |
| 2021-08-23 | 2021-08-19 | 6.600 | 119,600 | +2,500 | 0.01% | 789,360 |
| 2021-08-20 | 2021-08-18 | 6.700 | 117,100 | -4,500 | 0.01% | 784,570 |
| 2021-08-19 | 2021-08-17 | 6.800 | 121,600 | -15,000 | 0.01% | 826,880 |
| 2021-08-13 | 2021-08-11 | 7.400 | 136,600 | -10,000 | 0.01% | 1,010,840 |
| 2021-08-10 | 2021-08-06 | 7.400 | 146,600 | +23,000 | 0.01% | 1,084,840 |
| 2021-08-05 | 2021-08-03 | 7.900 | 123,600 | +23,000 | 0.01% | 976,440 |
| 2021-08-04 | 2021-08-02 | 8.300 | 100,600 | +13,800 | 0.01% | 834,980 |
| 2021-08-02 | 2021-07-29 | 7.300 | 86,800 | +20,000 | 0.01% | 633,640 |
| 2021-07-30 | 2021-07-28 | 7.100 | 66,800 | -500 | 0.01% | 474,280 |
| 2021-07-29 | 2021-07-27 | 6.600 | 67,300 | -15,000 | 0.01% | 444,180 |
| 2021-07-27 | 2021-07-23 | 7.100 | 82,300 | +1,500 | 0.01% | 584,330 |
| 2021-07-23 | 2021-07-21 | 6.800 | 80,800 | +3,000 | 0.01% | 549,440 |
| 2021-07-21 | 2021-07-19 | 6.700 | 77,800 | -400 | 0.01% | 521,260 |
| 2021-07-20 | 2021-07-16 | 6.800 | 78,200 | -18,000 | 0.01% | 531,760 |
| 2021-07-16 | 2021-07-14 | 7.000 | 96,200 | -2,900 | 0.01% | 673,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 99,100 | -9,000 | 0.01% | 663,970 |
| 2021-07-14 | 2021-07-12 | 5.900 | 108,100 | +5,600 | 0.01% | 637,790 |
| 2021-07-02 | 2021-06-29 | 5.800 | 102,500 | +22,900 | 0.01% | 594,500 |
| 2021-06-30 | 2021-06-28 | 5.600 | 79,600 | +17,100 | 0.01% | 445,760 |
| 2021-06-29 | 2021-06-25 | 5.700 | 62,500 | +5,000 | 0.01% | 356,250 |
| 2021-06-28 | 2021-06-24 | 5.100 | 57,500 | -700 | 0.01% | 293,250 |
| 2021-06-25 | 2021-06-23 | 5.200 | 58,200 | -22,500 | 0.01% | 302,640 |
| 2021-06-17 | 2021-06-15 | 4.340 | 80,700 | +6,400 | 0.01% | 350,238 |
| 2021-06-15 | 2021-06-10 | 4.320 | 74,300 | +15,000 | 0.01% | 320,976 |
| 2021-06-11 | 2021-06-09 | 4.460 | 59,300 | -900 | 0.01% | 264,478 |
| 2021-06-09 | 2021-06-07 | 4.560 | 60,200 | +12,500 | 0.01% | 274,512 |
| 2021-06-07 | 2021-06-03 | 4.480 | 47,700 | -2,000 | 0.00% | 213,696 |
| 2021-06-04 | 2021-06-02 | 4.460 | 49,700 | -2,000 | 0.00% | 221,662 |
| 2021-06-03 | 2021-06-01 | 4.580 | 51,700 | -6,000 | 0.00% | 236,786 |
| 2021-06-01 | 2021-05-28 | 4.740 | 57,700 | +8,000 | 0.01% | 273,498 |
| 2021-05-31 | 2021-05-27 | 4.840 | 49,700 | -500 | 0.00% | 240,548 |
| 2021-05-20 | 2021-05-17 | 4.780 | 50,200 | -800 | 0.00% | 239,956 |
| 2021-05-13 | 2021-05-11 | 4.100 | 51,000 | +800 | 0.00% | 209,100 |
| 2021-05-11 | 2021-05-07 | 4.080 | 50,200 | -5,000 | 0.00% | 204,816 |
| 2021-05-04 | 2021-04-30 | 4.580 | 55,200 | -1,400 | 0.01% | 252,816 |
| 2021-04-13 | 2021-04-09 | 5.800 | 56,600 | -40,000 | 0.01% | 328,280 |
| 2021-04-07 | 2021-03-31 | 5.900 | 96,600 | -102,000 | 0.01% | 569,940 |
| 2021-04-01 | 2021-03-30 | 6.100 | 198,600 | +100,000 | 0.02% | 1,211,460 |
| 2021-03-30 | 2021-03-26 | 6.400 | 98,600 | -113,000 | 0.01% | 631,040 |
| 2021-03-29 | 2021-03-25 | 6.000 | 211,600 | +125,000 | 0.02% | 1,269,600 |
| 2021-03-26 | 2021-03-24 | 6.100 | 86,600 | -120,000 | 0.01% | 528,260 |
| 2021-03-24 | 2021-03-22 | 6.700 | 206,600 | +4,000 | 0.02% | 1,384,220 |
| 2021-03-23 | 2021-03-19 | 6.800 | 202,600 | +100,000 | 0.02% | 1,377,680 |
| 2021-03-17 | 2021-03-15 | 6.300 | 102,600 | +50,000 | 0.01% | 646,380 |
| 2021-03-16 | 2021-03-12 | 5.800 | 52,600 | +700 | 0.00% | 305,080 |
| 2021-03-15 | 2021-03-11 | 5.800 | 51,900 | +500 | 0.00% | 301,020 |
| 2021-03-10 | 2021-03-08 | 4.760 | 51,400 | -65,700 | 0.00% | 244,664 |
| 2021-03-09 | 2021-03-05 | 6.100 | 117,100 | -12,000 | 0.01% | 714,310 |
| 2021-03-02 | 2021-02-26 | 7.500 | 129,100 | -2,000 | 0.01% | 968,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 131,100 | -1,000 | 0.01% | 996,360 |
| 2021-02-26 | 2021-02-24 | 6.800 | 132,100 | -10,500 | 0.01% | 898,280 |
| 2021-02-25 | 2021-02-23 | 7.500 | 142,600 | +4,400 | 0.01% | 1,069,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 138,200 | -1,300 | 0.01% | 1,091,780 |
| 2021-02-23 | 2021-02-19 | 8.600 | 139,500 | -23,500 | 0.01% | 1,199,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 163,000 | +3,800 | 0.02% | 1,548,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 159,200 | -8,800 | 0.02% | 1,512,400 |
| 2021-02-17 | 2021-02-11 | 9.400 | 168,000 | +106,100 | 0.02% | 1,579,200 |
| 2021-02-16 | 2021-02-09 | 10.600 | 61,900 | +16,500 | 0.01% | 656,140 |
| 2021-02-10 | 2021-02-08 | 10.000 | 45,400 | -28,500 | 0.00% | 454,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 73,900 | +4,500 | 0.01% | 569,030 |
| 2021-02-05 | 2021-02-03 | 7.400 | 69,400 | +5,000 | 0.01% | 513,560 |
| 2021-02-04 | 2021-02-02 | 7.900 | 64,400 | +6,000 | 0.01% | 508,760 |
| 2021-02-03 | 2021-02-01 | 6.500 | 58,400 | -100,000 | 0.01% | 379,600 |
| 2021-02-02 | 2021-01-29 | 7.500 | 158,400 | +50,500 | 0.02% | 1,188,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 107,900 | -5,000 | 0.01% | 809,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 112,900 | +50,000 | 0.01% | 925,780 |
| 2021-01-28 | 2021-01-26 | 9.000 | 62,900 | +100 | 0.01% | 566,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 62,800 | -100 | 0.01% | 552,640 |
| 2021-01-26 | 2021-01-22 | 7.300 | 62,900 | +1,500 | 0.01% | 459,170 |
| 2021-01-25 | 2021-01-21 | 6.300 | 61,400 | -1,500 | 0.01% | 386,820 |
| 2021-01-22 | 2021-01-20 | 6.200 | 62,900 | +500 | 0.01% | 389,980 |
| 2021-01-21 | 2021-01-19 | 6.400 | 62,400 | +6,600 | 0.01% | 399,360 |
| 2021-01-19 | 2021-01-15 | 5.800 | 55,800 | +400 | 0.01% | 323,640 |
| 2021-01-18 | 2021-01-14 | 5.900 | 55,400 | -700 | 0.01% | 326,860 |
| 2021-01-14 | 2021-01-12 | 5.800 | 56,100 | -9,500 | 0.01% | 325,380 |
| 2021-01-13 | 2021-01-11 | 5.900 | 65,600 | -50,300 | 0.01% | 387,040 |
| 2021-01-12 | 2021-01-08 | 6.400 | 115,900 | -134,700 | 0.01% | 741,760 |
| 2021-01-11 | 2021-01-07 | 6.500 | 250,600 | +100,000 | 0.03% | 1,628,900 |
| 2021-01-08 | 2021-01-06 | 5.900 | 150,600 | -37,500 | 0.02% | 888,540 |
| 2021-01-07 | 2021-01-05 | 6.100 | 188,100 | +50,000 | 0.02% | 1,147,410 |
| 2021-01-06 | 2021-01-04 | 6.400 | 138,100 | -50,000 | 0.01% | 883,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 188,100 | -7,500 | 0.02% | 1,185,030 |
| 2021-01-04 | 2020-12-29 | 7.000 | 195,600 | +30,500 | 0.02% | 1,369,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 165,100 | +10,000 | 0.02% | 1,122,680 |
| 2020-12-29 | 2020-12-24 | 5.500 | 155,100 | -10,000 | 0.02% | 853,050 |
| 2020-12-28 | 2020-12-22 | 4.260 | 165,100 | -12,000 | 0.02% | 703,326 |
| 2020-12-22 | 2020-12-18 | 5.100 | 177,100 | +7,500 | 0.02% | 903,210 |
| 2020-12-21 | 2020-12-17 | 5.000 | 169,600 | +4,500 | 0.02% | 848,000 |
| 2020-12-16 | 2020-12-14 | 4.620 | 165,100 | +10,000 | 0.02% | 762,762 |
| 2020-12-14 | 2020-12-10 | 4.360 | 155,100 | +50,000 | 0.02% | 676,236 |
| 2020-12-11 | 2020-12-09 | 4.240 | 105,100 | -33,500 | 0.01% | 445,624 |
| 2020-12-10 | 2020-12-08 | 4.700 | 138,600 | +50,000 | 0.01% | 651,420 |
| 2020-12-09 | 2020-12-07 | 4.560 | 88,600 | -43,500 | 0.01% | 404,016 |
| 2020-12-07 | 2020-12-03 | 3.280 | 132,100 | +15,000 | 0.01% | 433,288 |
| 2020-12-03 | 2020-12-01 | 3.440 | 117,100 | -500 | 0.01% | 402,824 |
| 2020-12-02 | 2020-11-30 | 3.380 | 117,600 | +27,500 | 0.01% | 397,488 |
| 2020-11-30 | 2020-11-26 | 3.100 | 90,100 | -24,300 | 0.01% | 279,310 |
| 2020-11-27 | 2020-11-25 | 3.340 | 114,400 | -59,000 | 0.01% | 382,096 |
| 2020-11-26 | 2020-11-24 | 3.300 | 173,400 | -42,500 | 0.02% | 572,220 |
| 2020-11-25 | 2020-11-23 | 2.920 | 215,900 | +25,000 | 0.02% | 630,428 |
| 2020-11-24 | 2020-11-20 | 2.700 | 190,900 | +10,000 | 0.02% | 515,430 |
| 2020-11-20 | 2020-11-18 | 2.580 | 180,900 | +27,500 | 0.02% | 466,722 |
| 2020-11-19 | 2020-11-17 | 2.480 | 153,400 | -100 | 0.02% | 380,432 |
| 2020-11-16 | 2020-11-12 | 2.500 | 153,500 | +500 | 0.02% | 383,750 |
| 2020-11-09 | 2020-11-05 | 2.320 | 153,000 | +500 | 0.02% | 354,960 |
| 2020-11-05 | 2020-11-03 | 2.220 | 152,500 | +1,600 | 0.02% | 338,550 |
| 2020-11-03 | 2020-10-30 | 2.280 | 150,900 | +500 | 0.02% | 344,052 |
| 2020-10-21 | 2020-10-19 | 2.400 | 150,400 | +17,500 | 0.02% | 360,960 |
| 2020-10-16 | 2020-10-14 | 2.580 | 132,900 | +17,500 | 0.01% | 342,882 |
| 2020-10-14 | 2020-10-09 | 3.000 | 115,400 | +20,700 | 0.01% | 346,200 |
| 2020-10-12 | 2020-10-08 | 3.220 | 94,700 | -25,000 | 0.01% | 304,934 |
| 2020-10-08 | 2020-10-06 | 3.020 | 119,700 | +4,300 | 0.01% | 361,494 |
| 2020-10-06 | 2020-09-30 | 2.380 | 115,400 | +17,500 | 0.01% | 274,652 |
| 2020-09-16 | 2020-09-14 | 2.780 | 97,900 | +1,100 | 0.01% | 272,162 |
| 2020-09-15 | 2020-09-11 | 2.780 | 96,800 | +800 | 0.01% | 269,104 |
| 2020-09-11 | 2020-09-09 | 2.720 | 96,000 | +5,000 | 0.01% | 261,120 |
| 2020-09-07 | 2020-09-03 | 2.760 | 91,000 | +7,500 | 0.01% | 251,160 |
| 2020-09-03 | 2020-09-01 | 2.780 | 83,500 | -6,000 | 0.01% | 232,130 |
| 2020-08-26 | 2020-08-24 | 3.060 | 89,500 | +25,000 | 0.01% | 273,870 |
| 2020-08-13 | 2020-08-11 | 3.420 | 64,500 | -17,500 | 0.01% | 220,590 |
| 2020-08-06 | 2020-08-04 | 2.540 | 82,000 | -5,000 | 0.01% | 208,280 |
| 2020-06-11 | 2020-06-09 | 2.140 | 87,000 | +42,500 | 0.01% | 186,180 |
| 2020-03-19 | 2020-03-17 | 2.220 | 44,500 | -400 | 0.00% | 98,790 |
| 2020-02-27 | 2020-02-25 | 2.880 | 44,900 | -3,000 | 0.00% | 129,312 |
| 2020-01-17 | 2020-01-15 | 3.380 | 47,900 | -4,000 | 0.01% | 161,902 |
| 2020-01-16 | 2020-01-14 | 3.440 | 51,900 | +3,000 | 0.01% | 178,536 |
| 2020-01-13 | 2020-01-09 | 3.260 | 48,900 | +4,000 | 0.01% | 159,414 |
| 2020-01-07 | 2020-01-03 | 3.280 | 44,900 | +2,200 | 0.00% | 147,272 |
| 2019-12-05 | 2019-12-03 | 3.280 | 42,700 | -700 | 0.00% | 140,056 |
| 2019-11-29 | 2019-11-27 | 3.600 | 43,400 | -1,000 | 0.00% | 156,240 |
| 2019-09-12 | 2019-09-10 | 5.300 | 44,400 | -20,100 | 0.00% | 235,320 |
| 2019-08-19 | 2019-08-15 | 5.400 | 64,500 | -2,500 | 0.01% | 348,300 |
| 2019-07-04 | 2019-07-02 | 6.300 | 67,000 | +2,500 | 0.01% | 422,100 |
| 2019-02-14 | 2019-02-12 | 6.700 | 64,500 | +200 | 0.01% | 432,150 |
| 2018-09-05 | 2018-09-03 | 5.900 | 64,300 | +1,900 | 0.01% | 379,370 |
| 2018-09-04 | 2018-08-31 | 5.900 | 62,400 | +700 | 0.01% | 368,160 |
| 2018-08-08 | 2018-08-06 | 6.000 | 61,700 | +3,000 | 0.01% | 370,200 |
| 2018-06-07 | 2018-06-05 | 7.100 | 58,700 | +5,000 | 0.01% | 416,770 |
| 2018-06-06 | 2018-06-04 | 7.300 | 53,700 | -10,000 | 0.01% | 392,010 |
| 2018-06-01 | 2018-05-30 | 8.100 | 63,700 | +2,000 | 0.01% | 515,970 |
| 2018-05-16 | 2018-05-14 | 8.500 | 61,700 | -300 | 0.01% | 524,450 |
| 2018-05-10 | 2018-05-08 | 8.400 | 62,000 | -16,000 | 0.01% | 520,800 |
| 2018-05-09 | 2018-05-07 | 8.300 | 78,000 | +200 | 0.01% | 647,400 |
| 2018-04-12 | 2018-04-10 | 9.500 | 77,800 | +8,000 | 0.01% | 739,100 |
| 2018-04-11 | 2018-04-09 | 9.300 | 69,800 | +8,000 | 0.01% | 649,140 |
| 2018-03-29 | 2018-03-27 | 9.400 | 61,800 | +8,000 | 0.01% | 580,920 |
| 2018-03-21 | 2018-03-19 | 10.400 | 53,800 | -600 | 0.01% | 559,520 |
| 2018-03-08 | 2018-03-06 | 9.600 | 54,400 | +4,000 | 0.01% | 522,240 |
| 2018-02-26 | 2018-02-22 | 9.900 | 50,400 | +100 | 0.01% | 498,960 |
| 2018-02-09 | 2018-02-07 | 9.500 | 50,300 | -800 | 0.01% | 477,850 |
| 2018-01-22 | 2018-01-18 | 11.600 | 51,100 | -100 | 0.01% | 592,760 |
| 2018-01-17 | 2018-01-15 | 12.000 | 51,200 | +300 | 0.01% | 614,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 50,900 | +500 | 0.01% | 641,340 |
| 2018-01-15 | 2018-01-11 | 12.600 | 50,400 | +400 | 0.01% | 635,040 |
| 2018-01-04 | 2018-01-02 | 11.600 | 50,000 | +100 | 0.01% | 580,000 |
| 2017-12-20 | 2017-12-18 | 10.600 | 49,900 | -100 | 0.01% | 528,940 |
| 2017-12-19 | 2017-12-15 | 10.400 | 50,000 | -500 | 0.01% | 520,000 |
| 2017-12-11 | 2017-12-07 | 10.600 | 50,500 | +500 | 0.01% | 535,300 |
| 2017-12-07 | 2017-12-05 | 11.000 | 50,000 | +800 | 0.01% | 550,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 49,200 | +300 | 0.01% | 600,240 |
| 2017-12-05 | 2017-12-01 | 13.000 | 48,900 | +1,400 | 0.01% | 635,700 |
| 2017-12-04 | 2017-11-30 | 12.600 | 47,500 | +700 | 0.00% | 598,500 |
| 2017-11-30 | 2017-11-28 | 13.800 | 46,800 | -800 | 0.00% | 645,840 |
| 2017-11-29 | 2017-11-27 | 14.000 | 47,600 | +900 | 0.00% | 666,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 46,700 | +700 | 0.00% | 691,160 |
| 2017-11-27 | 2017-11-23 | 13.800 | 46,000 | +700 | 0.00% | 634,800 |
| 2017-11-22 | 2017-11-20 | 12.200 | 45,300 | +300 | 0.00% | 552,660 |
| 2017-11-21 | 2017-11-17 | 12.000 | 45,000 | +300 | 0.00% | 540,000 |
| 2017-11-14 | 2017-11-10 | 11.200 | 44,700 | -200 | 0.00% | 500,640 |
| 2017-11-10 | 2017-11-08 | 11.000 | 44,900 | -300 | 0.00% | 493,900 |
| 2017-11-09 | 2017-11-07 | 11.000 | 45,200 | -400 | 0.00% | 497,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 45,600 | -1,400 | 0.00% | 492,480 |
| 2017-11-03 | 2017-11-01 | 11.200 | 47,000 | -1,500 | 0.00% | 526,400 |
| 2017-11-02 | 2017-10-31 | 11.400 | 48,500 | +1,000 | 0.01% | 552,900 |
| 2017-10-23 | 2017-10-19 | 10.800 | 47,500 | -2,100 | 0.00% | 513,000 |
| 2017-10-19 | 2017-10-17 | 11.000 | 49,600 | +300 | 0.01% | 545,600 |
| 2017-10-16 | 2017-10-12 | 11.600 | 49,300 | +100 | 0.01% | 571,880 |
| 2017-10-11 | 2017-10-09 | 10.400 | 49,200 | +1,000 | 0.01% | 511,680 |
| 2017-10-04 | 2017-09-29 | 10.400 | 48,200 | +500 | 0.01% | 501,280 |
| 2017-10-03 | 2017-09-28 | 10.200 | 47,700 | +400 | 0.01% | 486,540 |
| 2017-09-27 | 2017-09-25 | 10.200 | 47,300 | -300 | 0.00% | 482,460 |
| 2017-09-22 | 2017-09-20 | 11.400 | 47,600 | +500 | 0.00% | 542,640 |
| 2017-09-21 | 2017-09-19 | 11.400 | 47,100 | -2,500 | 0.00% | 536,940 |
| 2017-09-14 | 2017-09-12 | 8.600 | 49,600 | +800 | 0.01% | 426,560 |
| 2017-08-22 | 2017-08-18 | 8.700 | 48,800 | -600 | 0.01% | 424,560 |
| 2017-07-18 | 2017-07-14 | 7.300 | 49,400 | +2,500 | 0.01% | 360,620 |
| 2017-07-06 | 2017-07-04 | 7.300 | 46,900 | -200 | 0.00% | 342,370 |
| 2017-06-12 | 2017-06-08 | 7.300 | 47,100 | -2,500 | 0.00% | 343,830 |
| 2017-01-20 | 2017-01-18 | 8.000 | 49,600 | +2,500 | 0.01% | 396,800 |
| 2016-12-30 | 2016-12-28 | 8.100 | 47,100 | -100 | 0.00% | 381,510 |
| 2016-10-07 | 2016-10-05 | 9.200 | 47,200 | +1,500 | 0.00% | 434,240 |
| 2016-10-03 | 2016-09-29 | 9.900 | 45,700 | +5,000 | 0.00% | 452,430 |
| 2016-09-28 | 2016-09-26 | 9.600 | 40,700 | +10,000 | 0.00% | 390,720 |
| 2016-09-19 | 2016-09-14 | 9.400 | 30,700 | +5,000 | 0.00% | 288,580 |
| 2016-09-13 | 2016-09-09 | 10.400 | 25,700 | -2,500 | 0.00% | 267,280 |
| 2016-09-09 | 2016-09-07 | 8.600 | 28,200 | +1,000 | 0.00% | 242,520 |
| 2016-09-06 | 2016-09-02 | 8.200 | 27,200 | -5,000 | 0.00% | 223,040 |
| 2016-09-01 | 2016-08-30 | 8.200 | 32,200 | +5,000 | 0.00% | 264,040 |
| 2016-08-29 | 2016-08-25 | 8.400 | 27,200 | +3,300 | 0.00% | 228,480 |
| 2016-08-11 | 2016-08-09 | 6.600 | 23,900 | -1,000 | 0.00% | 157,740 |
| 2016-05-16 | 2016-05-12 | 7.100 | 24,900 | +2,500 | 0.00% | 176,790 |
| 2016-03-18 | 2016-03-16 | 8.200 | 22,400 | -1,300 | 0.00% | 183,680 |
| 2016-03-17 | 2016-03-15 | 8.300 | 23,700 | +1,300 | 0.00% | 196,710 |
| 2015-12-29 | 2015-12-24 | 9.119 | 22,400 | -199 | 0.00% | 204,267 |
| 2015-12-08 | 2015-12-04 | 9.912 | 22,599 | -1,009 | 0.00% | 224,002 |
| 2015-12-04 | 2015-12-02 | 10.309 | 23,608 | -1,009 | 0.00% | 243,363 |
| 2015-11-13 | 2015-11-11 | 10.705 | 24,617 | +101 | 0.00% | 263,525 |
| 2015-10-28 | 2015-10-26 | 11.894 | 24,516 | -2,017 | 0.00% | 291,604 |
| 2015-10-22 | 2015-10-19 | 12.687 | 26,533 | +504 | 0.00% | 336,635 |
| 2015-10-16 | 2015-10-14 | 12.291 | 26,029 | +504 | 0.00% | 319,920 |
| 2015-07-15 | 2015-07-13 | 12.489 | 25,525 | -25,625 | 0.00% | 318,786 |
| 2015-07-14 | 2015-07-10 | 12.093 | 51,150 | -75,867 | 0.01% | 618,540 |
| 2015-07-13 | 2015-07-09 | 10.903 | 127,017 | -121,066 | 0.02% | 1,384,895 |
| 2015-07-10 | 2015-07-08 | 7.731 | 248,083 | +116,021 | 0.04% | 1,918,024 |
| 2015-07-09 | 2015-07-07 | 8.921 | 132,062 | +25,222 | 0.02% | 1,178,101 |
| 2015-07-08 | 2015-07-06 | 10.110 | 106,840 | +76,574 | 0.02% | 1,080,181 |
| 2015-06-29 | 2015-06-25 | 15.265 | 30,266 | +504 | 0.00% | 461,996 |
| 2015-06-19 | 2015-06-17 | 14.868 | 29,762 | +2,522 | 0.00% | 442,502 |
| 2015-06-11 | 2015-06-09 | 16.057 | 27,240 | -2,522 | 0.00% | 437,406 |
| 2015-06-09 | 2015-06-05 | 17.049 | 29,762 | +5,045 | 0.00% | 507,403 |
| 2015-06-03 | 2015-06-01 | 20.221 | 24,717 | -5,045 | 0.00% | 499,791 |
| 2015-06-02 | 2015-05-29 | 17.445 | 29,762 | -1,513 | 0.00% | 519,203 |
| 2015-05-26 | 2015-05-21 | 17.049 | 31,275 | +1,311 | 0.00% | 533,197 |
| 2015-05-21 | 2015-05-19 | 17.247 | 29,964 | -5,044 | 0.00% | 516,787 |
| 2015-05-20 | 2015-05-18 | 16.454 | 35,008 | +3,027 | 0.01% | 576,020 |
| 2015-05-19 | 2015-05-15 | 17.049 | 31,981 | +807 | 0.00% | 545,234 |
| 2015-05-15 | 2015-05-13 | 17.842 | 31,174 | +807 | 0.00% | 556,195 |
| 2015-05-12 | 2015-05-08 | 19.229 | 30,367 | +11,097 | 0.00% | 583,937 |
| 2015-05-08 | 2015-05-06 | 20.022 | 19,270 | +2,119 | 0.00% | 385,829 |
| 2015-05-07 | 2015-05-05 | 19.824 | 17,151 | +3,531 | 0.00% | 340,002 |
| 2015-05-05 | 2015-04-30 | 20.815 | 13,620 | -1,614 | 0.00% | 283,504 |
| 2015-05-04 | 2015-04-29 | 21.608 | 15,234 | +1,009 | 0.00% | 329,179 |
| 2015-04-29 | 2015-04-27 | 22.798 | 14,225 | +2,018 | 0.00% | 324,297 |
| 2015-04-21 | 2015-04-17 | 20.815 | 12,207 | +1,816 | 0.00% | 254,092 |
| 2015-04-15 | 2015-04-13 | 23.194 | 10,391 | -10,089 | 0.00% | 241,010 |
| 2015-04-14 | 2015-04-10 | 23.194 | 20,480 | +1,614 | 0.00% | 475,016 |
| 2015-04-10 | 2015-04-08 | 21.212 | 18,866 | +10,089 | 0.00% | 400,181 |
| 2015-04-09 | 2015-04-02 | 19.626 | 8,777 | -908 | 0.00% | 172,256 |
| 2015-04-08 | 2015-04-01 | 19.031 | 9,685 | +504 | 0.00% | 184,316 |
| 2015-04-02 | 2015-03-31 | 19.428 | 9,181 | -101 | 0.00% | 178,364 |
| 2015-03-30 | 2015-03-26 | 19.031 | 9,282 | -1,513 | 0.00% | 176,647 |
| 2015-03-25 | 2015-03-23 | 20.617 | 10,795 | +504 | 0.00% | 222,561 |
| 2015-03-24 | 2015-03-20 | 19.626 | 10,291 | +505 | 0.00% | 201,969 |
| 2015-03-20 | 2015-03-18 | 19.824 | 9,786 | +504 | 0.00% | 193,998 |
| 2015-03-06 | 2015-03-04 | 19.626 | 9,282 | +606 | 0.00% | 182,167 |
| 2015-03-05 | 2015-03-03 | 20.617 | 8,676 | +101 | 0.00% | 178,873 |
| 2015-02-04 | 2015-02-02 | 16.652 | 8,575 | +100 | 0.00% | 142,793 |
| 2015-01-08 | 2015-01-06 | 17.445 | 8,475 | -73,042 | 0.00% | 147,848 |
| 2015-01-06 | 2015-01-02 | 15.661 | 81,517 | +72,639 | 0.01% | 1,276,637 |
| 2014-12-22 | 2014-12-18 | 14.868 | 8,878 | +1,009 | 0.00% | 131,998 |
| 2014-12-09 | 2014-12-05 | 25.771 | 7,869 | +202 | 0.00% | 202,794 |
| 2014-11-27 | 2014-11-25 | 24.384 | 7,667 | +5,851 | 0.00% | 186,949 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,816 | -5,448 | 0.00% | 43,201 |
| 2014-11-13 | 2014-11-11 | 23.987 | 7,264 | -403 | 0.00% | 174,242 |
| 2014-11-11 | 2014-11-07 | 25.672 | 7,667 | -28,653 | 0.00% | 196,828 |
| 2014-11-10 | 2014-11-06 | 25.474 | 36,320 | -68,200 | 0.01% | 925,212 |
| 2014-11-06 | 2014-11-04 | 25.375 | 104,520 | +404 | 0.01% | 2,652,172 |
| 2014-11-05 | 2014-11-03 | 26.019 | 104,116 | -10,896 | 0.01% | 2,709,001 |
| 2014-11-04 | 2014-10-31 | 26.168 | 115,012 | -9,685 | 0.02% | 3,009,604 |
| 2014-11-03 | 2014-10-30 | 26.465 | 124,697 | -104,520 | 0.02% | 3,300,119 |
| 2014-10-31 | 2014-10-29 | 26.465 | 229,217 | +1,211 | 0.03% | 6,066,251 |
| 2014-10-29 | 2014-10-27 | 24.384 | 228,006 | -11,703 | 0.03% | 5,559,602 |
| 2014-10-28 | 2014-10-24 | 22.401 | 239,709 | +12,107 | 0.03% | 5,369,763 |
| 2014-10-27 | 2014-10-23 | 23.541 | 227,602 | -7,668 | 0.03% | 5,357,991 |
| 2014-10-24 | 2014-10-22 | 23.491 | 235,270 | +7,668 | 0.03% | 5,526,844 |
| 2014-10-22 | 2014-10-20 | 19.477 | 227,602 | -5,247 | 0.03% | 4,433,033 |
| 2014-10-21 | 2014-10-17 | 16.504 | 232,849 | +1,211 | 0.03% | 3,842,828 |
| 2014-10-15 | 2014-10-13 | 16.057 | 231,638 | -807 | 0.04% | 3,719,522 |
| 2014-10-13 | 2014-10-09 | 16.652 | 232,445 | +4,843 | 0.04% | 3,870,720 |
| 2014-10-09 | 2014-10-07 | 16.256 | 227,602 | +152,542 | 0.04% | 3,699,834 |
| 2014-10-08 | 2014-10-06 | 15.760 | 75,060 | +70,217 | 0.01% | 1,182,954 |
| 2014-10-06 | 2014-09-30 | 14.174 | 4,843 | -3,632 | 0.00% | 68,646 |
| 2014-09-29 | 2014-09-25 | 14.521 | 8,475 | +404 | 0.00% | 123,066 |
| 2014-09-26 | 2014-09-24 | 14.521 | 8,071 | -1,211 | 0.00% | 117,200 |
| 2014-09-23 | 2014-09-19 | 12.886 | 9,282 | +2,018 | 0.00% | 119,604 |
| 2014-09-17 | 2014-09-15 | 13.579 | 7,264 | +1,211 | 0.00% | 98,641 |
| 2014-09-15 | 2014-09-11 | 13.530 | 6,053 | +4,035 | 0.00% | 81,897 |
| 2014-09-12 | 2014-09-10 | 14.273 | 2,018 | +2,018 | 0.00% | 28,804 |
| 2014-09-11 | 2014-09-08 | 13.282 | 0 | -4,843 | ||
| 2014-09-05 | 2014-09-03 | 10.457 | 4,843 | -9,281 | 0.00% | 50,644 |
| 2014-09-04 | 2014-09-02 | 10.259 | 14,124 | -6,457 | 0.00% | 144,897 |
| 2014-09-02 | 2014-08-29 | 8.772 | 20,581 | +1,211 | 0.00% | 180,539 |
| 2014-09-01 | 2014-08-28 | 8.723 | 19,370 | +1,210 | 0.00% | 168,956 |
| 2014-08-27 | 2014-08-25 | 8.970 | 18,160 | +1,211 | 0.00% | 162,902 |
| 2014-08-26 | 2014-08-22 | 8.921 | 16,949 | +807 | 0.00% | 151,199 |
| 2014-08-25 | 2014-08-21 | 8.921 | 16,142 | +807 | 0.00% | 144,000 |
| 2014-08-20 | 2014-08-18 | 9.119 | 15,335 | +404 | 0.00% | 139,841 |
| 2014-08-18 | 2014-08-14 | 9.119 | 14,931 | +2,421 | 0.00% | 136,157 |
| 2014-08-13 | 2014-08-11 | 9.169 | 12,510 | +807 | 0.00% | 114,699 |
| 2014-08-12 | 2014-08-08 | 9.020 | 11,703 | +1,211 | 0.00% | 105,560 |
| 2014-08-11 | 2014-08-07 | 9.367 | 10,492 | +807 | 0.00% | 98,277 |
| 2014-07-29 | 2014-07-25 | 9.912 | 9,685 | -1,614 | 0.00% | 95,998 |
| 2014-07-28 | 2014-07-24 | 9.813 | 11,299 | -808 | 0.00% | 110,876 |
| 2014-07-25 | 2014-07-23 | 9.912 | 12,107 | -2,421 | 0.00% | 120,005 |
| 2014-07-22 | 2014-07-18 | 8.871 | 14,528 | +2,421 | 0.00% | 128,882 |
| 2014-07-16 | 2014-07-14 | 8.921 | 12,107 | +11,300 | 0.00% | 108,004 |
| 2014-07-02 | 2014-06-27 | 15.690 | 807 | -4,036 | 0.00% | 12,662 |
| 2014-06-30 | 2014-06-26 | 15.835 | 4,843 | +1,539 | 0.00% | 76,690 |
| 2014-06-19 | 2014-06-17 | 13.317 | 3,304 | +3,304 | 0.00% | 44,000 |
| 2014-06-11 | 2014-06-09 | 14.165 | 0 | -1,652 | ||
| 2014-04-16 | 2014-04-14 | 12.107 | 1,652 | +1,652 | 0.00% | 20,000 |
| 2014-02-05 | 2014-01-30 | 12.542 | 0 | -1,652 | ||
| 2012-08-23 | 2012-08-21 | 7.918 | 1,652 | +1,652 | 0.00% | 13,080 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy