History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 +0
2021-01-28 2021-01-26 9.000 0 +0
2021-01-27 2021-01-25 8.800 0 +0
2021-01-26 2021-01-22 7.300 0 +0
2021-01-25 2021-01-21 6.300 0 +0
2021-01-22 2021-01-20 6.200 0 +0
2021-01-21 2021-01-19 6.400 0 +0
2021-01-20 2021-01-18 6.200 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 5.600 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.900 0 +0
2021-01-12 2021-01-08 6.400 0 +0
2021-01-11 2021-01-07 6.500 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 6.400 0 +0
2021-01-05 2020-12-31 6.300 0 +0
2021-01-04 2020-12-29 7.000 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 4.260 0 +0
2020-12-23 2020-12-21 4.840 0 +0
2020-12-22 2020-12-18 5.100 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 4.900 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.620 0 +0
2020-12-15 2020-12-11 4.540 0 +0
2020-12-14 2020-12-10 4.360 0 +0
2020-12-11 2020-12-09 4.240 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.560 0 +0
2020-12-08 2020-12-04 3.220 0 +0
2020-12-07 2020-12-03 3.280 0 +0
2020-12-04 2020-12-02 3.340 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 3.100 0 +0
2020-11-27 2020-11-25 3.340 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.660 0 +0
2020-11-20 2020-11-18 2.580 0 +0
2020-11-19 2020-11-17 2.480 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.520 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.520 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.260 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.280 0 +0
2020-11-03 2020-10-30 2.280 0 +0
2020-11-02 2020-10-29 2.400 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.420 0 +0
2020-10-28 2020-10-23 2.540 0 +0
2020-10-27 2020-10-22 2.400 0 +0
2020-10-23 2020-10-21 2.480 0 +0
2020-10-22 2020-10-20 2.400 0 +0
2020-10-21 2020-10-19 2.400 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.220 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 2.760 0 +0
2020-10-06 2020-09-30 2.380 0 +0
2020-10-05 2020-09-29 2.200 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 +0
2020-09-24 2020-09-22 2.420 0 +0
2020-09-23 2020-09-21 2.340 0 +0
2020-09-22 2020-09-18 2.580 0 +0
2020-09-21 2020-09-17 2.660 0 +0
2020-09-18 2020-09-16 2.660 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.780 0 +0
2020-09-15 2020-09-11 2.780 0 +0
2020-09-14 2020-09-10 2.680 0 +0
2020-09-11 2020-09-09 2.720 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.820 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.760 0 +0
2020-09-04 2020-09-02 2.720 0 +0
2020-09-03 2020-09-01 2.780 0 +0
2020-09-02 2020-08-31 2.860 0 +0
2020-09-01 2020-08-28 3.020 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 3.020 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.220 0 +0
2020-08-24 2020-08-20 3.180 0 +0
2020-08-21 2020-08-19 2.860 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.180 0 +0
2020-08-17 2020-08-13 3.460 0 +0
2020-08-14 2020-08-12 3.420 0 +0
2020-08-13 2020-08-11 3.420 0 +0
2020-08-12 2020-08-10 2.740 0 +0
2020-08-11 2020-08-07 2.760 0 +0
2020-08-10 2020-08-06 2.840 0 +0
2020-08-07 2020-08-05 2.580 0 +0
2020-08-06 2020-08-04 2.540 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.260 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.120 0 +0
2020-07-28 2020-07-24 2.120 0 +0
2020-07-27 2020-07-23 2.240 0 +0
2020-07-24 2020-07-22 2.220 0 +0
2020-07-23 2020-07-21 2.300 0 +0
2020-07-22 2020-07-20 2.400 0 +0
2020-07-21 2020-07-17 2.380 0 +0
2020-07-20 2020-07-16 2.360 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.380 0 +0
2020-07-15 2020-07-13 2.440 0 +0
2020-07-14 2020-07-10 2.400 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.240 0 +0
2020-07-09 2020-07-07 2.240 0 +0
2020-07-08 2020-07-06 2.240 0 +0
2020-07-07 2020-07-03 2.160 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.160 0 +0
2020-06-30 2020-06-26 2.320 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.060 0 +0
2020-06-22 2020-06-18 2.120 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.100 0 +0
2020-06-16 2020-06-12 2.060 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.860 0 +0
2020-06-02 2020-05-29 1.840 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.080 0 +0
2020-05-20 2020-05-18 2.060 0 +0
2020-05-19 2020-05-15 2.040 0 +0
2020-05-18 2020-05-14 2.060 0 +0
2020-05-15 2020-05-13 2.100 0 +0
2020-05-14 2020-05-12 2.120 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.120 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.100 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.160 0 +0
2020-05-04 2020-04-28 2.180 0 +0
2020-04-29 2020-04-27 2.100 0 +0
2020-04-28 2020-04-24 2.100 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.120 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.140 0 +0
2020-04-16 2020-04-14 2.180 0 +0
2020-04-15 2020-04-09 2.220 0 +0
2020-04-14 2020-04-08 2.160 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.080 0 +0
2020-04-07 2020-04-03 2.100 0 +0
2020-04-06 2020-04-02 2.140 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.160 0 +0
2020-04-01 2020-03-30 2.180 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.220 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.180 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.160 0 +0
2020-03-19 2020-03-17 2.220 0 +0
2020-03-18 2020-03-16 2.240 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.460 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.580 0 +0
2020-03-11 2020-03-09 2.540 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.800 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.800 0 +0
2020-03-02 2020-02-27 2.880 0 +0
2020-02-28 2020-02-26 2.920 0 +0
2020-02-27 2020-02-25 2.880 0 +0
2020-02-26 2020-02-24 2.900 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.060 0 +0
2020-02-21 2020-02-19 3.020 0 +0
2020-02-20 2020-02-18 2.960 0 +0
2020-02-19 2020-02-17 3.020 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.040 0 +0
2020-02-14 2020-02-12 3.220 0 +0
2020-02-13 2020-02-11 3.060 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.940 0 +0
2020-02-10 2020-02-06 2.940 0 +0
2020-02-07 2020-02-05 2.840 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.760 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.340 0 +0
2020-01-29 2020-01-22 3.460 0 +0
2020-01-23 2020-01-21 3.420 0 +0
2020-01-22 2020-01-20 3.640 0 +0
2020-01-21 2020-01-17 3.520 0 +0
2020-01-20 2020-01-16 3.440 0 +0
2020-01-17 2020-01-15 3.380 0 +0
2020-01-16 2020-01-14 3.440 0 +0
2020-01-15 2020-01-13 3.360 0 +0
2020-01-14 2020-01-10 3.260 0 +0
2020-01-13 2020-01-09 3.260 0 +0
2020-01-10 2020-01-08 3.180 0 +0
2020-01-09 2020-01-07 3.260 0 +0
2020-01-08 2020-01-06 3.220 0 +0
2020-01-07 2020-01-03 3.280 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.160 0 +0
2020-01-02 2019-12-27 3.040 0 +0
2019-12-30 2019-12-24 3.040 0 +0
2019-12-27 2019-12-20 3.060 0 +0
2019-12-23 2019-12-19 3.440 0 +0
2019-12-20 2019-12-18 3.460 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.480 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.340 0 +0
2019-12-13 2019-12-11 3.320 0 +0
2019-12-12 2019-12-10 3.380 0 +0
2019-12-11 2019-12-09 3.380 0 +0
2019-12-10 2019-12-06 3.380 0 +0
2019-12-09 2019-12-05 3.260 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 3.280 0 +0
2019-12-04 2019-12-02 3.260 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.460 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.780 0 +0
2019-11-27 2019-11-25 3.700 0 +0
2019-11-26 2019-11-22 3.800 0 +0
2019-11-25 2019-11-21 3.760 0 +0
2019-11-22 2019-11-20 4.240 0 +0
2019-11-21 2019-11-19 4.400 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.980 0 +0
2019-11-15 2019-11-13 5.100 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.000 0 +0
2019-11-12 2019-11-08 5.100 0 +0
2019-11-11 2019-11-07 5.200 0 +0
2019-11-08 2019-11-06 5.200 0 +0
2019-11-07 2019-11-05 5.200 0 +0
2019-11-06 2019-11-04 5.100 0 +0
2019-11-05 2019-11-01 5.100 0 +0
2019-11-04 2019-10-31 5.100 0 +0
2019-11-01 2019-10-30 5.200 0 +0
2019-10-31 2019-10-29 5.300 0 +0
2019-10-30 2019-10-28 5.300 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.300 0 +0
2019-10-25 2019-10-23 5.100 0 +0
2019-10-24 2019-10-22 5.300 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.400 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.400 0 +0
2019-10-17 2019-10-15 5.500 0 +0
2019-10-16 2019-10-14 5.700 0 +0
2019-10-15 2019-10-11 5.500 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.400 0 +0
2019-10-10 2019-10-08 5.500 0 +0
2019-10-09 2019-10-04 5.300 0 +0
2019-10-08 2019-10-03 5.400 0 +0
2019-10-04 2019-10-02 5.400 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 5.700 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.600 0 +0
2019-09-24 2019-09-20 5.900 0 +0
2019-09-23 2019-09-19 5.800 0 +0
2019-09-20 2019-09-18 5.800 0 +0
2019-09-19 2019-09-17 5.600 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.900 0 +0
2019-09-16 2019-09-12 5.900 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.300 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.300 0 +0
2019-09-09 2019-09-05 5.400 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.400 0 +0
2019-09-04 2019-09-02 5.400 0 +0
2019-09-03 2019-08-30 5.300 0 +0
2019-09-02 2019-08-29 5.200 0 +0
2019-08-30 2019-08-28 5.100 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.300 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.500 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.500 0 +0
2019-08-20 2019-08-16 5.400 0 +0
2019-08-19 2019-08-15 5.400 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.500 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.200 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 5.800 0 +0
2019-08-08 2019-08-06 5.700 0 +0
2019-08-07 2019-08-05 5.600 0 +0
2019-08-06 2019-08-02 5.900 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.100 0 +0
2019-07-31 2019-07-29 6.100 0 +0
2019-07-30 2019-07-26 6.300 0 +0
2019-07-29 2019-07-25 6.400 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.500 0 +0
2019-07-24 2019-07-22 6.500 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.500 0 +0
2019-07-18 2019-07-16 6.500 0 +0
2019-07-17 2019-07-15 6.500 0 +0
2019-07-16 2019-07-12 6.600 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.500 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.300 0 +0
2019-07-03 2019-06-28 6.000 0 +0
2019-07-02 2019-06-27 6.200 0 +0
2019-06-28 2019-06-26 6.300 0 +0
2019-06-27 2019-06-25 6.300 0 +0
2019-06-26 2019-06-24 6.400 0 +0
2019-06-25 2019-06-21 6.300 0 +0
2019-06-24 2019-06-20 6.000 0 +0
2019-06-21 2019-06-19 5.800 0 +0
2019-06-20 2019-06-18 5.500 0 +0
2019-06-19 2019-06-17 5.400 0 +0
2019-06-18 2019-06-14 5.800 0 +0
2019-06-17 2019-06-13 6.000 0 +0
2019-06-14 2019-06-12 6.000 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.000 0 +0
2019-06-11 2019-06-06 6.100 0 +0
2019-06-10 2019-06-05 5.900 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.000 0 +0
2019-06-03 2019-05-30 5.100 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 5.200 0 +0
2019-05-28 2019-05-24 5.400 0 +0
2019-05-27 2019-05-23 5.300 0 +0
2019-05-24 2019-05-22 5.300 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.400 0 +0
2019-05-21 2019-05-17 5.400 0 +0
2019-05-20 2019-05-16 5.500 0 +0
2019-05-17 2019-05-15 5.300 0 +0
2019-05-16 2019-05-14 5.300 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.500 0 +0
2019-05-10 2019-05-08 5.400 0 +0
2019-05-09 2019-05-07 5.600 0 +0
2019-05-08 2019-05-06 5.400 0 +0
2019-05-07 2019-05-03 5.700 0 +0
2019-05-06 2019-05-02 5.800 0 +0
2019-05-03 2019-04-30 5.900 0 +0
2019-05-02 2019-04-29 5.600 0 +0
2019-04-30 2019-04-26 5.800 0 +0
2019-04-29 2019-04-25 5.800 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 6.300 0 +0
2019-04-24 2019-04-18 6.500 0 +0
2019-04-23 2019-04-17 6.600 0 +0
2019-04-18 2019-04-16 6.600 0 +0
2019-04-17 2019-04-15 6.600 0 +0
2019-04-16 2019-04-12 6.500 0 +0
2019-04-15 2019-04-11 6.300 0 +0
2019-04-12 2019-04-10 6.600 0 +0
2019-04-11 2019-04-09 6.700 0 +0
2019-04-10 2019-04-08 6.800 0 +0
2019-04-09 2019-04-04 6.600 0 +0
2019-04-08 2019-04-03 6.600 0 +0
2019-04-04 2019-04-02 6.900 0 +0
2019-04-03 2019-04-01 6.600 0 +0
2019-04-02 2019-03-29 6.800 0 +0
2019-04-01 2019-03-28 7.000 0 +0
2019-03-29 2019-03-27 7.000 0 +0
2019-03-28 2019-03-26 6.900 0 +0
2019-03-27 2019-03-25 6.700 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 6.900 0 +0
2019-03-22 2019-03-20 6.800 0 +0
2019-03-21 2019-03-19 6.700 0 +0
2019-03-20 2019-03-18 6.900 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.800 0 +0
2019-03-14 2019-03-12 6.900 0 +0
2019-03-13 2019-03-11 7.000 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 7.400 0 +0
2019-03-06 2019-03-04 7.500 0 +0
2019-03-05 2019-03-01 7.300 0 +0
2019-03-04 2019-02-28 7.400 0 +0
2019-03-01 2019-02-27 7.300 0 +0
2019-02-28 2019-02-26 7.800 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.300 0 +0
2019-02-25 2019-02-21 7.900 0 +0
2019-02-22 2019-02-20 7.600 0 +0
2019-02-21 2019-02-19 7.600 0 +0
2019-02-20 2019-02-18 7.600 0 +0
2019-02-19 2019-02-15 7.200 0 +0
2019-02-18 2019-02-14 7.300 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.800 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 5.900 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.900 0 +0
2019-01-29 2019-01-25 5.900 0 +0
2019-01-28 2019-01-24 5.800 0 +0
2019-01-25 2019-01-23 5.600 0 +0
2019-01-24 2019-01-22 5.800 0 +0
2019-01-23 2019-01-21 5.900 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.800 0 +0
2019-01-18 2019-01-16 5.700 0 +0
2019-01-17 2019-01-15 5.900 0 +0
2019-01-16 2019-01-14 5.700 0 +0
2019-01-15 2019-01-11 5.800 0 +0
2019-01-14 2019-01-10 6.000 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 5.900 0 +0
2019-01-09 2019-01-07 5.900 0 +0
2019-01-08 2019-01-04 5.900 0 +0
2019-01-07 2019-01-03 5.900 0 +0
2019-01-04 2019-01-02 5.900 0 +0
2019-01-03 2018-12-31 5.900 0 +0
2019-01-02 2018-12-27 5.900 0 +0
2018-12-28 2018-12-24 6.100 0 +0
2018-12-27 2018-12-20 5.900 0 +0
2018-12-21 2018-12-19 5.800 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.900 0 +0
2018-12-18 2018-12-14 5.800 0 +0
2018-12-17 2018-12-13 5.900 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.800 0 +0
2018-12-10 2018-12-06 5.800 0 +0
2018-12-07 2018-12-05 5.700 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.900 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.700 0 +0
2018-11-30 2018-11-28 5.700 0 +0
2018-11-29 2018-11-27 5.500 0 +0
2018-11-28 2018-11-26 5.600 0 +0
2018-11-27 2018-11-23 5.700 0 +0
2018-11-26 2018-11-22 5.800 0 +0
2018-11-23 2018-11-21 5.800 0 +0
2018-11-22 2018-11-20 5.800 0 +0
2018-11-21 2018-11-19 5.900 0 +0
2018-11-20 2018-11-16 5.900 0 +0
2018-11-19 2018-11-15 5.900 0 +0
2018-11-16 2018-11-14 5.800 0 +0
2018-11-15 2018-11-13 6.000 0 +0
2018-11-14 2018-11-12 5.900 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.900 0 +0
2018-11-07 2018-11-05 6.100 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.300 0 +0
2018-11-02 2018-10-31 5.200 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 5.100 0 +0
2018-10-29 2018-10-25 5.100 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.100 0 +0
2018-10-24 2018-10-22 5.100 0 +0
2018-10-23 2018-10-19 4.980 0 +0
2018-10-22 2018-10-18 4.940 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.300 0 +0
2018-10-11 2018-10-09 5.500 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.500 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 5.400 0 +0
2018-09-27 2018-09-24 5.500 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.500 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.200 0 +0
2018-09-18 2018-09-14 5.300 0 +0
2018-09-17 2018-09-13 5.400 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.400 0 +0
2018-09-12 2018-09-10 5.500 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.500 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 5.900 0 +0
2018-09-04 2018-08-31 5.900 0 +0
2018-09-03 2018-08-30 5.800 0 +0
2018-08-31 2018-08-29 6.000 0 +0
2018-08-30 2018-08-28 6.000 0 +0
2018-08-29 2018-08-27 6.000 0 +0
2018-08-28 2018-08-24 5.900 0 +0
2018-08-27 2018-08-23 6.000 0 +0
2018-08-24 2018-08-22 5.800 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.800 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 5.900 0 +0
2018-08-16 2018-08-14 6.100 0 +0
2018-08-15 2018-08-13 6.200 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.200 0 +0
2018-08-10 2018-08-08 6.100 0 +0
2018-08-09 2018-08-07 6.300 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.300 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.700 0 +0
2018-08-02 2018-07-31 6.900 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 6.200 0 +0
2018-07-24 2018-07-20 6.300 0 +0
2018-07-23 2018-07-19 6.300 0 +0
2018-07-20 2018-07-18 6.100 0 +0
2018-07-19 2018-07-17 6.000 0 +0
2018-07-18 2018-07-16 6.100 0 +0
2018-07-17 2018-07-13 6.000 0 +0
2018-07-16 2018-07-12 6.000 0 +0
2018-07-13 2018-07-11 6.100 0 +0
2018-07-12 2018-07-10 6.100 0 +0
2018-07-11 2018-07-09 6.100 0 +0
2018-07-10 2018-07-06 6.100 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.000 0 +0
2018-07-05 2018-07-03 6.300 0 +0
2018-07-04 2018-06-29 6.400 0 +0
2018-07-03 2018-06-28 6.300 0 +0
2018-06-29 2018-06-27 6.600 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 6.900 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.200 0 +0
2018-06-21 2018-06-19 7.200 0 +0
2018-06-20 2018-06-15 7.600 0 +0
2018-06-19 2018-06-14 7.700 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.500 0 +0
2018-06-13 2018-06-11 7.300 0 +0
2018-06-12 2018-06-08 7.200 0 +0
2018-06-11 2018-06-07 7.500 0 +0
2018-06-08 2018-06-06 7.500 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.300 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.500 0 +0
2018-06-01 2018-05-30 8.100 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.600 0 +0
2018-05-29 2018-05-25 8.900 0 +0
2018-05-28 2018-05-24 8.900 0 +0
2018-05-25 2018-05-23 8.800 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 9.000 0 +0
2018-05-18 2018-05-16 8.900 0 +0
2018-05-17 2018-05-15 8.600 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.400 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.400 0 +0
2018-05-09 2018-05-07 8.300 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.800 0 +0
2018-05-04 2018-05-02 8.800 0 +0
2018-05-03 2018-04-30 8.800 0 +0
2018-05-02 2018-04-27 8.800 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 8.900 0 +0
2018-04-26 2018-04-24 8.900 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.100 0 +0
2018-04-23 2018-04-19 8.900 0 +0
2018-04-20 2018-04-18 9.000 0 +0
2018-04-19 2018-04-17 9.000 0 +0
2018-04-18 2018-04-16 9.300 0 +0
2018-04-17 2018-04-13 9.400 0 +0
2018-04-16 2018-04-12 9.700 0 +0
2018-04-13 2018-04-11 9.700 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.300 0 +0
2018-04-10 2018-04-06 9.100 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 8.900 0 +0
2018-04-03 2018-03-28 9.300 0 +0
2018-03-29 2018-03-27 9.400 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.100 0 +0
2018-03-26 2018-03-22 9.500 0 +0
2018-03-23 2018-03-21 9.700 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 10.600 0 +0
2018-03-16 2018-03-14 10.400 0 +0
2018-03-15 2018-03-13 10.400 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.400 0 +0
2018-03-09 2018-03-07 9.500 0 +0
2018-03-08 2018-03-06 9.600 0 +0
2018-03-07 2018-03-05 9.400 0 +0
2018-03-06 2018-03-02 9.700 0 +0
2018-03-05 2018-03-01 9.900 0 +0
2018-03-02 2018-02-28 9.800 0 +0
2018-03-01 2018-02-27 9.700 0 +0
2018-02-28 2018-02-26 9.900 0 +0
2018-02-27 2018-02-23 10.000 0 +0
2018-02-26 2018-02-22 9.900 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 9.500 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 9.000 0 +0
2018-02-12 2018-02-08 9.400 0 +0
2018-02-09 2018-02-07 9.500 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 10.800 0 +0
2018-02-06 2018-02-02 11.000 0 +0
2018-02-05 2018-02-01 11.000 0 +0
2018-02-02 2018-01-31 11.400 0 +0
2018-02-01 2018-01-30 11.600 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.000 0 +0
2018-01-26 2018-01-24 11.400 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.200 0 +0
2018-01-23 2018-01-19 11.400 0 +0
2018-01-22 2018-01-18 11.600 0 +0
2018-01-19 2018-01-17 12.000 0 +0
2018-01-18 2018-01-16 12.200 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 12.600 0 +0
2018-01-15 2018-01-11 12.600 0 +0
2018-01-12 2018-01-10 12.600 0 +0
2018-01-11 2018-01-09 12.600 0 +0
2018-01-10 2018-01-08 11.800 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.400 0 +0
2018-01-05 2018-01-03 12.000 0 +0
2018-01-04 2018-01-02 11.600 0 +0
2018-01-03 2017-12-29 11.000 0 +0
2018-01-02 2017-12-28 11.400 0 +0
2017-12-29 2017-12-27 11.200 0 +0
2017-12-28 2017-12-22 11.400 0 +0
2017-12-27 2017-12-21 11.200 0 +0
2017-12-22 2017-12-20 10.800 0 +0
2017-12-21 2017-12-19 10.400 0 +0
2017-12-20 2017-12-18 10.600 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 11.000 0 +0
2017-12-15 2017-12-13 11.200 0 +0
2017-12-14 2017-12-12 10.400 0 +0
2017-12-13 2017-12-11 11.200 0 +0
2017-12-12 2017-12-08 11.000 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 11.400 0 +0
2017-12-07 2017-12-05 11.000 0 +0
2017-12-06 2017-12-04 12.200 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 12.600 0 +0
2017-12-01 2017-11-29 13.400 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 14.000 0 +0
2017-11-28 2017-11-24 14.800 0 +0
2017-11-27 2017-11-23 13.800 0 +0
2017-11-24 2017-11-22 12.400 0 +0
2017-11-23 2017-11-21 12.400 0 +0
2017-11-22 2017-11-20 12.200 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.000 0 +0
2017-11-16 2017-11-14 12.800 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.200 0 +0
2017-11-13 2017-11-09 10.600 0 +0
2017-11-10 2017-11-08 11.000 0 +0
2017-11-09 2017-11-07 11.000 0 +0
2017-11-08 2017-11-06 11.000 0 +0
2017-11-07 2017-11-03 10.800 0 +0
2017-11-06 2017-11-02 10.800 0 +0
2017-11-03 2017-11-01 11.200 0 +0
2017-11-02 2017-10-31 11.400 0 +0
2017-11-01 2017-10-30 11.200 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.400 0 +0
2017-10-26 2017-10-24 11.000 0 +0
2017-10-25 2017-10-23 11.000 0 +0
2017-10-24 2017-10-20 10.600 0 +0
2017-10-23 2017-10-19 10.800 0 +0
2017-10-20 2017-10-18 11.400 0 +0
2017-10-19 2017-10-17 11.000 0 +0
2017-10-18 2017-10-16 11.400 0 +0
2017-10-17 2017-10-13 11.600 0 +0
2017-10-16 2017-10-12 11.600 0 +0
2017-10-13 2017-10-11 10.800 0 +0
2017-10-12 2017-10-10 11.000 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 10.400 0 +0
2017-10-03 2017-09-28 10.200 0 +0
2017-09-29 2017-09-27 10.800 0 +0
2017-09-28 2017-09-26 10.200 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 11.200 0 +0
2017-09-25 2017-09-21 11.000 0 +0
2017-09-22 2017-09-20 11.400 0 +0
2017-09-21 2017-09-19 11.400 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 9.600 0 +0
2017-09-18 2017-09-14 9.200 0 +0
2017-09-15 2017-09-13 8.600 0 +0
2017-09-14 2017-09-12 8.600 0 +0
2017-09-13 2017-09-11 8.700 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.600 0 +0
2017-09-08 2017-09-06 8.600 0 +0
2017-09-07 2017-09-05 8.800 0 +0
2017-09-06 2017-09-04 8.600 0 +0
2017-09-05 2017-09-01 8.700 0 +0
2017-09-04 2017-08-31 8.500 0 +0
2017-09-01 2017-08-30 8.500 0 +0
2017-08-31 2017-08-29 8.500 0 +0
2017-08-30 2017-08-28 8.600 0 +0
2017-08-29 2017-08-25 8.400 0 +0
2017-08-28 2017-08-24 8.500 0 +0
2017-08-25 2017-08-22 8.400 0 +0
2017-08-24 2017-08-21 8.500 0 +0
2017-08-22 2017-08-18 8.700 0 +0
2017-08-21 2017-08-17 7.300 0 +0
2017-08-18 2017-08-16 7.300 0 +0
2017-08-17 2017-08-15 7.400 0 +0
2017-08-16 2017-08-14 7.200 0 +0
2017-08-15 2017-08-11 7.100 0 +0
2017-08-14 2017-08-10 7.400 0 +0
2017-08-11 2017-08-09 7.600 0 +0
2017-08-10 2017-08-08 7.400 0 +0
2017-08-09 2017-08-07 7.200 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.100 0 +0
2017-08-04 2017-08-02 7.100 0 +0
2017-08-03 2017-08-01 7.100 0 +0
2017-08-02 2017-07-31 7.200 0 +0
2017-08-01 2017-07-28 7.400 0 +0
2017-07-31 2017-07-27 7.500 0 +0
2017-07-28 2017-07-26 7.300 0 +0
2017-07-27 2017-07-25 7.500 0 +0
2017-07-26 2017-07-24 7.400 0 +0
2017-07-25 2017-07-21 7.500 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 7.500 0 +0
2017-07-20 2017-07-18 7.100 0 +0
2017-07-19 2017-07-17 7.100 0 +0
2017-07-18 2017-07-14 7.300 0 +0
2017-07-17 2017-07-13 7.300 0 +0
2017-07-14 2017-07-12 7.300 0 +0
2017-07-13 2017-07-11 7.400 0 +0
2017-07-12 2017-07-10 7.500 0 +0
2017-07-11 2017-07-07 7.600 0 +0
2017-07-10 2017-07-06 7.600 0 +0
2017-07-07 2017-07-05 7.500 0 +0
2017-07-06 2017-07-04 7.300 0 +0
2017-07-05 2017-07-03 7.600 0 +0
2017-07-04 2017-06-30 7.700 0 +0
2017-07-03 2017-06-29 7.800 0 +0
2017-06-30 2017-06-28 7.700 0 +0
2017-06-29 2017-06-27 7.600 0 +0
2017-06-28 2017-06-26 7.800 0 +0
2017-06-27 2017-06-23 7.600 0 +0
2017-06-26 2017-06-22 7.400 0 +0
2017-06-23 2017-06-21 7.300 0 +0
2017-06-22 2017-06-20 7.500 0 +0
2017-06-21 2017-06-19 7.100 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 7.200 0 +0
2017-06-16 2017-06-14 7.300 0 +0
2017-06-15 2017-06-13 7.600 0 +0
2017-06-14 2017-06-12 7.600 0 +0
2017-06-13 2017-06-09 7.600 0 +0
2017-06-12 2017-06-08 7.300 0 +0
2017-06-09 2017-06-07 7.300 0 +0
2017-06-08 2017-06-06 7.300 0 +0
2017-06-07 2017-06-05 7.100 0 +0
2017-06-06 2017-06-02 7.000 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 7.200 0 +0
2017-06-01 2017-05-29 6.800 0 +0
2017-05-31 2017-05-26 6.900 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 7.100 0 +0
2017-05-25 2017-05-23 7.200 0 +0
2017-05-24 2017-05-22 7.300 0 +0
2017-05-23 2017-05-19 7.300 0 +0
2017-05-22 2017-05-18 7.300 0 +0
2017-05-19 2017-05-17 7.600 0 +0
2017-05-18 2017-05-16 7.700 0 +0
2017-05-17 2017-05-15 7.600 0 +0
2017-05-16 2017-05-12 7.800 0 +0
2017-05-15 2017-05-11 7.800 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 8.000 0 +0
2017-05-10 2017-05-08 7.900 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 8.200 0 +0
2017-05-05 2017-05-02 8.300 0 +0
2017-05-04 2017-04-28 8.100 0 +0
2017-05-02 2017-04-27 7.800 0 +0
2017-04-28 2017-04-26 7.800 0 +0
2017-04-27 2017-04-25 8.000 0 +0
2017-04-26 2017-04-24 7.900 0 +0
2017-04-25 2017-04-21 8.000 0 +0
2017-04-24 2017-04-20 8.000 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 8.200 0 +0
2017-04-19 2017-04-13 8.400 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.400 0 +0
2017-04-12 2017-04-10 8.300 0 +0
2017-04-11 2017-04-07 8.200 0 +0
2017-04-10 2017-04-06 8.300 0 +0
2017-04-07 2017-04-05 8.500 0 +0
2017-04-06 2017-04-03 8.600 0 +0
2017-04-05 2017-03-31 8.600 0 +0
2017-04-03 2017-03-30 8.600 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.700 0 +0
2017-03-29 2017-03-27 8.800 0 +0
2017-03-28 2017-03-24 9.200 0 +0
2017-03-27 2017-03-23 9.200 0 +0
2017-03-24 2017-03-22 9.000 0 +0
2017-03-23 2017-03-21 9.300 0 +0
2017-03-22 2017-03-20 9.100 0 +0
2017-03-21 2017-03-17 9.100 0 +0
2017-03-20 2017-03-16 8.600 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.200 0 +0
2017-03-14 2017-03-10 8.100 0 +0
2017-03-13 2017-03-09 7.900 0 +0
2017-03-10 2017-03-08 7.900 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.000 0 +0
2017-03-07 2017-03-03 7.800 0 +0
2017-03-06 2017-03-02 8.000 0 +0
2017-03-03 2017-03-01 8.000 0 +0
2017-03-02 2017-02-28 7.900 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.100 0 +0
2017-02-27 2017-02-23 8.300 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.500 0 +0
2017-02-20 2017-02-16 8.700 0 +0
2017-02-17 2017-02-15 8.900 0 +0
2017-02-16 2017-02-14 8.600 0 +0
2017-02-15 2017-02-13 8.500 0 +0
2017-02-14 2017-02-10 8.400 0 +0
2017-02-13 2017-02-09 8.400 0 +0
2017-02-10 2017-02-08 8.500 0 +0
2017-02-09 2017-02-07 8.300 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 7.900 0 +0
2017-02-06 2017-02-02 7.900 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 8.000 0 +0
2017-02-01 2017-01-25 7.700 0 +0
2017-01-26 2017-01-24 7.800 0 +0
2017-01-25 2017-01-23 7.900 0 -25
2017-01-24 2017-01-20 7.900 25 +25 0.00% 198
2015-12-04 2015-12-02 10.309 0 -1,009
2015-12-02 2015-11-30 9.813 1,009 -3,027 0.00% 9,901
2015-11-30 2015-11-26 10.110 4,036 -8,777 0.00% 40,805
2015-11-11 2015-11-09 10.705 12,813 -7,566 0.00% 137,163
2015-11-04 2015-11-02 10.705 20,379 -2,522 0.00% 218,157
2015-10-29 2015-10-27 11.498 22,901 +2,522 0.00% 263,314
2015-10-28 2015-10-26 11.894 20,379 +5,044 0.00% 242,397
2015-10-26 2015-10-22 12.489 15,335 -2,522 0.00% 191,521
2015-10-23 2015-10-20 12.291 17,857 +2,522 0.00% 219,479
2015-10-16 2015-10-14 12.291 15,335 -2,522 0.00% 188,481
2015-10-12 2015-10-08 11.498 17,857 +2,724 0.00% 205,319
2015-10-09 2015-10-07 11.696 15,133 +2,522 0.00% 176,998
2015-10-08 2015-10-06 11.101 12,611 -5,044 0.00% 140,001
2015-10-07 2015-10-05 10.903 17,655 -1,514 0.00% 192,496
2015-10-06 2015-10-02 10.903 19,169 -7,566 0.00% 209,004
2015-10-02 2015-09-29 10.309 26,735 +5,044 0.00% 275,598
2015-09-30 2015-09-25 10.903 21,691 +2,522 0.00% 236,502
2015-09-29 2015-09-24 10.903 19,169 -2,522 0.00% 209,004
2015-09-25 2015-09-23 10.705 21,691 +9,080 0.00% 232,202
2015-09-24 2015-09-22 11.498 12,611 -2,522 0.00% 145,001
2015-09-23 2015-09-21 10.110 15,133 -2,522 0.00% 152,999
2015-09-18 2015-09-16 10.110 17,655 -2,523 0.00% 178,497
2015-09-16 2015-09-14 10.309 20,178 +5,045 0.00% 208,005
2015-09-11 2015-09-09 10.309 15,133 -2,522 0.00% 155,999
2015-09-10 2015-09-08 9.615 17,655 -5,549 0.00% 169,747
2015-09-02 2015-08-31 9.317 23,204 +2,522 0.00% 216,199
2015-09-01 2015-08-28 9.615 20,682 -2,522 0.00% 198,850
2015-08-27 2015-08-25 9.416 23,204 -1,009 0.00% 218,499
2015-08-26 2015-08-24 10.110 24,213 -1,009 0.00% 244,800
2015-08-25 2015-08-21 11.101 25,222 +1,009 0.00% 280,001
2015-08-21 2015-08-19 11.101 24,213 -2,522 0.00% 268,800
2015-08-19 2015-08-17 11.101 26,735 +2,522 0.00% 296,798
2015-08-18 2015-08-14 11.498 24,213 +2,522 0.00% 278,400
2015-08-14 2015-08-12 11.894 21,691 +2,522 0.00% 258,002
2015-08-12 2015-08-10 11.101 19,169 -11,400 0.00% 212,804
2015-08-05 2015-08-03 10.507 30,569 +6,356 0.00% 321,181
2015-08-04 2015-07-31 11.101 24,213 +2,522 0.00% 268,800
2015-07-31 2015-07-29 11.101 21,691 -7,566 0.00% 240,802
2015-07-24 2015-07-22 11.696 29,257 +1,513 0.00% 342,195
2015-07-21 2015-07-17 12.093 27,744 +1,513 0.00% 335,499
2015-07-16 2015-07-14 12.291 26,231 +2,522 0.00% 322,403
2015-07-14 2015-07-10 12.093 23,709 -1,513 0.00% 286,705
2015-07-13 2015-07-09 10.903 25,222 -3,027 0.00% 275,001
2015-07-09 2015-07-07 8.921 28,249 +1,514 0.00% 252,004
2015-07-08 2015-07-06 10.110 26,735 +1,513 0.00% 270,298
2015-06-30 2015-06-26 14.670 25,222 +1,513 0.00% 370,002
2015-06-29 2015-06-25 15.265 23,709 -1,513 0.00% 361,906
2015-06-26 2015-06-24 15.265 25,222 +1,513 0.00% 385,002
2015-06-24 2015-06-22 15.661 23,709 -5,044 0.00% 371,307
2015-06-17 2015-06-15 15.661 28,753 +2,018 0.00% 450,301
2015-06-15 2015-06-11 16.256 26,735 -4,036 0.00% 434,597
2015-06-05 2015-06-03 17.842 30,771 +2,018 0.00% 549,005
2015-06-04 2015-06-02 19.626 28,753 +3,027 0.00% 564,301
2015-06-03 2015-06-01 20.221 25,726 -7,062 0.00% 520,193
2015-05-28 2015-05-26 17.247 32,788 -5,045 0.00% 565,492
2015-05-26 2015-05-21 17.049 37,833 -10,089 0.01% 645,003
2015-05-22 2015-05-20 16.454 47,922 +3,531 0.01% 788,507
2015-05-21 2015-05-19 17.247 44,391 +3,027 0.01% 765,608
2015-05-20 2015-05-18 16.454 41,364 -8,071 0.01% 680,602
2015-05-18 2015-05-14 17.247 49,435 +6,558 0.01% 852,602
2015-05-14 2015-05-12 17.643 42,877 +4,540 0.01% 756,496
2015-05-11 2015-05-07 19.229 38,337 +2,522 0.01% 737,195
2015-05-06 2015-05-04 20.022 35,815 +1,009 0.01% 717,098
2015-05-05 2015-04-30 20.815 34,806 +18,160 0.00% 724,496
2015-05-04 2015-04-29 21.608 16,646 +11,097 0.00% 359,690
2015-04-30 2015-04-28 21.013 5,549 -4,035 0.00% 116,604
2015-04-27 2015-04-23 19.824 9,584 +3,026 0.00% 189,994
2015-04-24 2015-04-22 19.031 6,558 +1,514 0.00% 124,806
2015-04-22 2015-04-20 19.229 5,044 +1,008 0.00% 96,993
2015-04-21 2015-04-17 20.815 4,036 +3,027 0.00% 84,010
2015-04-16 2015-04-14 21.608 1,009 -504 0.00% 21,803
2015-04-15 2015-04-13 23.194 1,513 -1,514 0.00% 35,093
2015-04-14 2015-04-10 23.194 3,027 +505 0.00% 70,209
2015-04-13 2015-04-09 22.401 2,522 +504 0.00% 56,496
2015-04-01 2015-03-30 20.022 2,018 +505 0.00% 40,405
2015-03-20 2015-03-18 19.824 1,513 -505 0.00% 29,994
2015-03-19 2015-03-17 18.833 2,018 +1,009 0.00% 38,005
2015-03-05 2015-03-03 20.617 1,009 -5,044 0.00% 20,803
2015-03-04 2015-03-02 18.833 6,053 -4,036 0.00% 113,995
2015-03-03 2015-02-27 15.265 10,089 -3,026 0.00% 154,004
2015-02-27 2015-02-25 14.868 13,115 -6,054 0.00% 194,994
2015-02-26 2015-02-24 14.670 19,169 +1,514 0.00% 281,205
2015-02-17 2015-02-13 14.868 17,655 -2,018 0.00% 262,495
2015-02-16 2015-02-12 14.273 19,673 +2,522 0.00% 280,799
2015-02-11 2015-02-09 14.670 17,151 +1,513 0.00% 251,602
2015-02-09 2015-02-05 15.859 15,638 +1,009 0.00% 248,007
2015-02-04 2015-02-02 16.652 14,629 +2,522 0.00% 243,605
2015-02-02 2015-01-29 17.842 12,107 +4,540 0.00% 216,009
2015-01-30 2015-01-28 17.842 7,567 -3,026 0.00% 135,008
2015-01-22 2015-01-20 18.635 10,593 +1,513 0.00% 197,396
2015-01-20 2015-01-16 18.833 9,080 +3,027 0.00% 171,002
2015-01-14 2015-01-12 19.031 6,053 -5,045 0.00% 115,195
2015-01-09 2015-01-07 18.238 11,098 +7,062 0.00% 202,407
2015-01-08 2015-01-06 17.445 4,036 +3,027 0.00% 70,409
2015-01-07 2015-01-05 16.652 1,009 -3,531 0.00% 16,802
2015-01-06 2015-01-02 15.661 4,540 +504 0.00% 71,101
2015-01-05 2014-12-31 15.859 4,036 +3,027 0.00% 64,008
2014-12-29 2014-12-22 17.842 1,009 -2,522 0.00% 18,002
2014-12-23 2014-12-19 16.057 3,531 -4,036 0.00% 56,699
2014-12-22 2014-12-18 14.868 7,567 +4,540 0.00% 112,506
2014-12-19 2014-12-17 19.824 3,027 +3,027 0.00% 60,007
2014-12-18 2014-12-16 21.806 0 -2,522
2014-12-17 2014-12-15 20.815 2,522 +2,522 0.00% 52,496
2014-10-14 2014-10-10 15.958 0 -20,178
2014-10-13 2014-10-09 16.652 20,178 +20,178 0.00% 336,008
2014-09-16 2014-09-12 12.489 0 -8,071
2014-09-15 2014-09-11 13.530 8,071 +8,071 0.00% 109,200
2014-09-05 2014-09-03 10.457 0 -4,036
2014-09-04 2014-09-02 10.259 4,036 +4,036 0.00% 41,405
2012-02-20 2012-02-16 4.939 0 -8,260
2012-02-17 2012-02-15 5.000 8,260 +8,260 0.01% 41,300
2012-01-05 2012-01-03 3.632 0 -8,260
2011-10-12 2011-10-10 4.104 8,260 +8,260 0.01% 33,900
2011-07-04 2011-06-29 5.484 0 -8,260
2011-06-30 2011-06-28 4.988 8,260 +8,260 0.01% 41,200
2011-03-22 2011-03-18 7.506 0 -9,086
2011-03-21 2011-03-17 5.932 9,086 +8,260 0.02% 53,900
2010-05-12 2010-05-10 6.780 826 -2,065 0.00% 5,600
2008-08-21 2008-08-19 2.155 2,891 +33 0.01% 6,231
2007-08-16 2007-08-14 5.388 2,858 +816 0.01% 15,399
2007-07-26 2007-07-24 4.102 2,042 -816 0.01% 8,377
2007-06-26 2007-06-22 3.086 2,858 0.01% 8,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top