History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 31,862,916 | +0 | 2.05% | 27,720,737 |
| 2025-10-13 | 2025-10-09 | 0.860 | 31,862,916 | +0 | 2.05% | 27,402,108 |
| 2025-10-10 | 2025-10-08 | 0.940 | 31,862,916 | -300,000 | 2.05% | 29,951,141 |
| 2025-10-08 | 2025-10-03 | 0.910 | 32,162,916 | -380,000 | 2.07% | 29,268,254 |
| 2025-10-06 | 2025-10-02 | 0.860 | 32,542,916 | -366,243 | 2.09% | 27,986,908 |
| 2025-10-03 | 2025-09-30 | 0.840 | 32,909,159 | -90,000 | 2.12% | 27,643,694 |
| 2025-10-02 | 2025-09-29 | 0.760 | 32,999,159 | +698,000 | 2.12% | 25,079,361 |
| 2025-09-30 | 2025-09-26 | 0.760 | 32,301,159 | -316,000 | 2.08% | 24,548,881 |
| 2025-09-29 | 2025-09-25 | 0.790 | 32,617,159 | +660,000 | 2.10% | 25,767,556 |
| 2025-09-26 | 2025-09-24 | 0.830 | 31,957,159 | -50,360 | 2.06% | 26,524,442 |
| 2025-09-25 | 2025-09-23 | 0.860 | 32,007,519 | -52,000 | 2.06% | 27,526,466 |
| 2025-09-24 | 2025-09-22 | 0.870 | 32,059,519 | -400,000 | 2.06% | 27,891,782 |
| 2025-09-23 | 2025-09-19 | 0.880 | 32,459,519 | +260,000 | 2.09% | 28,564,377 |
| 2025-09-22 | 2025-09-18 | 0.940 | 32,199,519 | -924,000 | 2.07% | 30,267,548 |
| 2025-09-19 | 2025-09-17 | 0.920 | 33,123,519 | -318,000 | 2.13% | 30,473,637 |
| 2025-09-18 | 2025-09-16 | 0.890 | 33,441,519 | -544,032 | 2.15% | 29,762,952 |
| 2025-09-17 | 2025-09-15 | 0.870 | 33,985,551 | -308,000 | 2.19% | 29,567,429 |
| 2025-09-16 | 2025-09-12 | 0.890 | 34,293,551 | +1,858,000 | 2.21% | 30,521,260 |
| 2025-09-15 | 2025-09-11 | 1.010 | 32,435,551 | -110,000 | 2.09% | 32,759,907 |
| 2025-09-12 | 2025-09-10 | 1.030 | 32,545,551 | -60,895 | 2.09% | 33,521,918 |
| 2025-09-11 | 2025-09-09 | 0.990 | 32,606,446 | +1,657,096 | 2.10% | 32,280,382 |
| 2025-09-10 | 2025-09-08 | 1.130 | 30,949,350 | +1,308,000 | 1.99% | 34,972,766 |
| 2025-09-09 | 2025-09-05 | 1.140 | 29,641,350 | -1,479,200 | 1.91% | 33,791,139 |
| 2025-09-08 | 2025-09-04 | 0.900 | 31,120,550 | -996,000 | 2.00% | 28,008,495 |
| 2025-09-05 | 2025-09-03 | 0.830 | 32,116,550 | +362,087 | 2.07% | 26,656,736 |
| 2025-09-04 | 2025-09-02 | 0.760 | 31,754,463 | -314,000 | 2.04% | 24,133,392 |
| 2025-09-03 | 2025-09-01 | 0.800 | 32,068,463 | -2,514,000 | 2.06% | 25,654,770 |
| 2025-09-02 | 2025-08-29 | 0.730 | 34,582,463 | +2,272,000 | 2.22% | 25,245,198 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,310,463 | +6,831,523 | 2.08% | 22,617,324 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,478,940 | -474,365 | 1.64% | 14,013,417 |
| 2025-08-28 | 2025-08-26 | 0.465 | 25,953,305 | +250,000 | 1.67% | 12,068,287 |
| 2025-08-27 | 2025-08-25 | 0.480 | 25,703,305 | +444,820 | 1.65% | 12,337,586 |
| 2025-08-22 | 2025-08-20 | 0.435 | 25,258,485 | +18,000 | 1.63% | 10,987,441 |
| 2025-08-20 | 2025-08-18 | 0.435 | 25,240,485 | -477 | 1.62% | 10,979,611 |
| 2025-08-19 | 2025-08-15 | 0.445 | 25,240,962 | -11,113 | 1.62% | 11,232,228 |
| 2025-08-18 | 2025-08-14 | 0.445 | 25,252,075 | +168,931 | 1.62% | 11,237,173 |
| 2025-08-15 | 2025-08-13 | 0.445 | 25,083,144 | +100,000 | 1.61% | 11,161,999 |
| 2025-08-14 | 2025-08-12 | 0.450 | 24,983,144 | +870,000 | 1.61% | 11,242,415 |
| 2025-08-07 | 2025-08-05 | 0.440 | 24,113,144 | -2,000 | 1.55% | 10,609,783 |
| 2025-07-24 | 2025-07-22 | 0.450 | 24,115,144 | -870 | 1.55% | 10,851,815 |
| 2025-07-23 | 2025-07-21 | 0.460 | 24,116,014 | -100,000 | 1.55% | 11,093,366 |
| 2025-07-22 | 2025-07-18 | 0.460 | 24,216,014 | -1,000 | 1.56% | 11,139,366 |
| 2025-07-17 | 2025-07-15 | 0.450 | 24,217,014 | -100,000 | 1.56% | 10,897,656 |
| 2025-07-16 | 2025-07-14 | 0.450 | 24,317,014 | -15,900 | 1.56% | 10,942,656 |
| 2025-07-14 | 2025-07-10 | 0.440 | 24,332,914 | +56,000 | 1.57% | 10,706,482 |
| 2025-07-09 | 2025-07-07 | 0.440 | 24,276,914 | -203 | 1.56% | 10,681,842 |
| 2025-07-08 | 2025-07-04 | 0.430 | 24,277,117 | -84,000 | 1.56% | 10,439,160 |
| 2025-07-03 | 2025-06-30 | 0.400 | 24,361,117 | -52,079 | 1.57% | 9,744,447 |
| 2025-07-02 | 2025-06-27 | 0.385 | 24,413,196 | +52,000 | 1.57% | 9,399,080 |
| 2025-06-30 | 2025-06-26 | 0.390 | 24,361,196 | -6,000 | 1.57% | 9,500,866 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,367,196 | -84,048 | 1.57% | 9,746,878 |
| 2025-06-17 | 2025-06-13 | 0.435 | 24,451,244 | -200,000 | 1.57% | 10,636,291 |
| 2025-06-16 | 2025-06-12 | 0.445 | 24,651,244 | -78,000 | 1.59% | 10,969,804 |
| 2025-06-13 | 2025-06-11 | 0.410 | 24,729,244 | -50,000 | 1.59% | 10,138,990 |
| 2025-06-10 | 2025-06-06 | 0.345 | 24,779,244 | +500,000 | 1.59% | 8,548,839 |
| 2025-06-05 | 2025-06-03 | 0.320 | 24,279,244 | +74,000 | 1.56% | 7,769,358 |
| 2025-06-03 | 2025-05-30 | 0.330 | 24,205,244 | +126,000 | 1.56% | 7,987,731 |
| 2025-05-30 | 2025-05-28 | 0.325 | 24,079,244 | -1,587 | 1.55% | 7,825,754 |
| 2025-05-21 | 2025-05-19 | 0.325 | 24,080,831 | -1,180 | 1.55% | 7,826,270 |
| 2025-05-16 | 2025-05-14 | 0.325 | 24,082,011 | -1,400 | 1.55% | 7,826,654 |
| 2025-05-12 | 2025-05-08 | 0.330 | 24,083,411 | +52,000 | 1.55% | 7,947,526 |
| 2025-05-09 | 2025-05-07 | 0.335 | 24,031,411 | +98,912 | 1.55% | 8,050,523 |
| 2025-05-06 | 2025-04-30 | 0.360 | 23,932,499 | -4,000 | 1.54% | 8,615,700 |
| 2025-04-25 | 2025-04-23 | 0.370 | 23,936,499 | +68,000 | 1.54% | 8,856,505 |
| 2025-04-24 | 2025-04-22 | 0.345 | 23,868,499 | -1,971 | 1.54% | 8,234,632 |
| 2025-04-23 | 2025-04-17 | 0.360 | 23,870,470 | -80,000 | 1.54% | 8,593,369 |
| 2025-04-09 | 2025-04-07 | 0.345 | 23,950,470 | +96,000 | 1.54% | 8,262,912 |
| 2025-04-02 | 2025-03-31 | 0.415 | 23,854,470 | -160,000 | 1.53% | 9,899,605 |
| 2025-03-11 | 2025-03-07 | 0.440 | 24,014,470 | +24,000 | 1.71% | 10,566,367 |
| 2025-03-10 | 2025-03-06 | 0.455 | 23,990,470 | -16,000 | 1.71% | 10,915,664 |
| 2025-02-28 | 2025-02-26 | 0.445 | 24,006,470 | -12,320 | 1.71% | 10,682,879 |
| 2025-02-27 | 2025-02-25 | 0.425 | 24,018,790 | -72,000 | 1.71% | 10,207,986 |
| 2025-02-26 | 2025-02-24 | 0.430 | 24,090,790 | -4,000 | 1.72% | 10,359,040 |
| 2025-02-21 | 2025-02-19 | 0.465 | 24,094,790 | -1,992 | 1.72% | 11,204,077 |
| 2025-02-20 | 2025-02-18 | 0.450 | 24,096,782 | -262,000 | 1.72% | 10,843,552 |
| 2025-02-18 | 2025-02-14 | 0.455 | 24,358,782 | -3,180 | 1.74% | 11,083,246 |
| 2025-02-14 | 2025-02-12 | 0.460 | 24,361,962 | -3,000 | 1.74% | 11,206,503 |
| 2025-02-11 | 2025-02-07 | 0.470 | 24,364,962 | -843,600 | 1.74% | 11,451,532 |
| 2025-02-05 | 2025-02-03 | 0.470 | 25,208,562 | -551,749 | 1.80% | 11,848,024 |
| 2025-01-27 | 2025-01-23 | 0.480 | 25,760,311 | -2,000 | 1.84% | 12,364,949 |
| 2025-01-24 | 2025-01-22 | 0.470 | 25,762,311 | -2,000 | 1.84% | 12,108,286 |
| 2025-01-22 | 2025-01-20 | 0.460 | 25,764,311 | -2,000 | 1.84% | 11,851,583 |
| 2025-01-20 | 2025-01-16 | 0.470 | 25,766,311 | -250,000 | 1.84% | 12,110,166 |
| 2025-01-17 | 2025-01-15 | 0.465 | 26,016,311 | -370,000 | 1.86% | 12,097,585 |
| 2025-01-16 | 2025-01-14 | 0.465 | 26,386,311 | -414,000 | 1.88% | 12,269,635 |
| 2025-01-15 | 2025-01-13 | 0.450 | 26,800,311 | -230,000 | 1.91% | 12,060,140 |
| 2025-01-07 | 2025-01-03 | 0.470 | 27,030,311 | -158,000 | 1.93% | 12,704,246 |
| 2025-01-06 | 2025-01-02 | 0.480 | 27,188,311 | -4,000 | 1.94% | 13,050,389 |
| 2025-01-02 | 2024-12-27 | 0.445 | 27,192,311 | -87,278 | 1.94% | 12,100,578 |
| 2024-12-23 | 2024-12-19 | 0.430 | 27,279,589 | -50,000 | 1.95% | 11,730,223 |
| 2024-12-20 | 2024-12-18 | 0.430 | 27,329,589 | -30,000 | 1.95% | 11,751,723 |
| 2024-12-19 | 2024-12-17 | 0.435 | 27,359,589 | -18,000 | 1.95% | 11,901,421 |
| 2024-12-13 | 2024-12-11 | 0.440 | 27,377,589 | +62,203 | 1.95% | 12,046,139 |
| 2024-12-12 | 2024-12-10 | 0.440 | 27,315,386 | +8,000 | 1.95% | 12,018,770 |
| 2024-12-11 | 2024-12-09 | 0.460 | 27,307,386 | -710,000 | 1.95% | 12,561,398 |
| 2024-12-09 | 2024-12-05 | 0.465 | 28,017,386 | -6,000 | 2.00% | 13,028,084 |
| 2024-12-04 | 2024-12-02 | 0.450 | 28,023,386 | +20,000 | 2.00% | 12,610,524 |
| 2024-11-28 | 2024-11-26 | 0.465 | 28,003,386 | -16,000 | 2.00% | 13,021,574 |
| 2024-11-27 | 2024-11-25 | 0.455 | 28,019,386 | -318 | 2.00% | 12,748,821 |
| 2024-11-08 | 2024-11-06 | 0.450 | 28,019,704 | -52,973 | 2.00% | 12,608,867 |
| 2024-11-04 | 2024-10-31 | 0.470 | 28,072,677 | +59,682 | 2.00% | 13,194,158 |
| 2024-10-31 | 2024-10-29 | 0.445 | 28,012,995 | +146,778 | 2.00% | 12,465,783 |
| 2024-10-30 | 2024-10-28 | 0.465 | 27,866,217 | -312,000 | 1.99% | 12,957,791 |
| 2024-10-29 | 2024-10-25 | 0.465 | 28,178,217 | -104,715 | 2.01% | 13,102,871 |
| 2024-10-28 | 2024-10-24 | 0.420 | 28,282,932 | -4,000 | 2.02% | 11,878,831 |
| 2024-10-25 | 2024-10-23 | 0.445 | 28,286,932 | -79 | 2.02% | 12,587,685 |
| 2024-10-23 | 2024-10-21 | 0.405 | 28,287,011 | +6,360 | 2.02% | 11,456,239 |
| 2024-10-22 | 2024-10-18 | 0.405 | 28,280,651 | -1,070,954 | 2.02% | 11,453,664 |
| 2024-10-18 | 2024-10-16 | 0.395 | 29,351,605 | +2,000 | 2.10% | 11,593,884 |
| 2024-10-17 | 2024-10-15 | 0.400 | 29,349,605 | +10,000 | 2.10% | 11,739,842 |
| 2024-10-16 | 2024-10-14 | 0.415 | 29,339,605 | -9,300 | 2.09% | 12,175,936 |
| 2024-10-14 | 2024-10-09 | 0.400 | 29,348,905 | -16,000 | 2.09% | 11,739,562 |
| 2024-10-10 | 2024-10-08 | 0.425 | 29,364,905 | +1,240,000 | 2.10% | 12,480,085 |
| 2024-10-09 | 2024-10-07 | 0.495 | 28,124,905 | +493,535 | 2.01% | 13,921,828 |
| 2024-10-08 | 2024-10-04 | 0.430 | 27,631,370 | -192,000 | 1.97% | 11,881,489 |
| 2024-10-07 | 2024-10-03 | 0.390 | 27,823,370 | +101,138 | 1.99% | 10,851,114 |
| 2024-10-04 | 2024-10-02 | 0.435 | 27,722,232 | +12,000 | 1.98% | 12,059,171 |
| 2024-10-02 | 2024-09-27 | 0.385 | 27,710,232 | -3,347 | 1.98% | 10,668,439 |
| 2024-09-30 | 2024-09-26 | 0.360 | 27,713,579 | -28,620 | 1.98% | 9,976,888 |
| 2024-09-23 | 2024-09-19 | 0.325 | 27,742,199 | -194 | 1.98% | 9,016,215 |
| 2024-09-20 | 2024-09-17 | 0.325 | 27,742,393 | -4,000 | 1.98% | 9,016,278 |
| 2024-09-16 | 2024-09-12 | 0.330 | 27,746,393 | -150,000 | 1.98% | 9,156,310 |
| 2024-09-10 | 2024-09-05 | 0.340 | 27,896,393 | -207 | 1.99% | 9,484,774 |
| 2024-08-29 | 2024-08-27 | 0.340 | 27,896,600 | -1,752 | 1.99% | 9,484,844 |
| 2024-08-23 | 2024-08-21 | 0.320 | 27,898,352 | -2,000 | 1.99% | 8,927,473 |
| 2024-08-19 | 2024-08-15 | 0.320 | 27,900,352 | +92,000 | 1.99% | 8,928,113 |
| 2024-08-16 | 2024-08-14 | 0.320 | 27,808,352 | +16,000 | 1.99% | 8,898,673 |
| 2024-08-08 | 2024-08-06 | 0.325 | 27,792,352 | -8,000 | 1.98% | 9,032,514 |
| 2024-07-18 | 2024-07-16 | 0.395 | 27,800,352 | -48,000 | 1.98% | 10,981,139 |
| 2024-07-16 | 2024-07-12 | 0.380 | 27,848,352 | -54,000 | 1.99% | 10,582,374 |
| 2024-07-12 | 2024-07-10 | 0.400 | 27,902,352 | -10,000 | 1.99% | 11,160,941 |
| 2024-07-11 | 2024-07-09 | 0.395 | 27,912,352 | +10,000 | 1.99% | 11,025,379 |
| 2024-07-08 | 2024-07-04 | 0.470 | 27,902,352 | -100,000 | 1.99% | 13,114,105 |
| 2024-07-04 | 2024-07-02 | 0.470 | 28,002,352 | -8,000 | 2.00% | 13,161,105 |
| 2024-06-25 | 2024-06-21 | 0.440 | 28,010,352 | -100,000 | 2.00% | 12,324,555 |
| 2024-06-19 | 2024-06-17 | 0.425 | 28,110,352 | -100,000 | 2.01% | 11,946,900 |
| 2024-06-07 | 2024-06-05 | 0.450 | 28,210,352 | -42 | 2.01% | 12,694,658 |
| 2024-06-06 | 2024-06-04 | 0.455 | 28,210,394 | -100,000 | 2.01% | 12,835,729 |
| 2024-06-05 | 2024-06-03 | 0.470 | 28,310,394 | -100,000 | 2.02% | 13,305,885 |
| 2024-06-03 | 2024-05-30 | 0.490 | 28,410,394 | -30,000 | 2.03% | 13,921,093 |
| 2024-05-29 | 2024-05-27 | 0.455 | 28,440,394 | +12,000 | 2.03% | 12,940,379 |
| 2024-05-27 | 2024-05-23 | 0.485 | 28,428,394 | +54,000 | 2.03% | 13,787,771 |
| 2024-05-23 | 2024-05-21 | 0.425 | 28,374,394 | -100,000 | 2.03% | 12,059,117 |
| 2024-05-21 | 2024-05-17 | 0.430 | 28,474,394 | -96,000 | 2.03% | 12,243,989 |
| 2024-05-20 | 2024-05-16 | 0.425 | 28,570,394 | +30,000 | 2.04% | 12,142,417 |
| 2024-05-17 | 2024-05-14 | 0.445 | 28,540,394 | +169,682 | 2.04% | 12,700,475 |
| 2024-05-16 | 2024-05-13 | 0.445 | 28,370,712 | +60,000 | 2.03% | 12,624,967 |
| 2024-05-14 | 2024-05-10 | 0.385 | 28,310,712 | +30,000 | 2.02% | 10,899,624 |
| 2024-05-13 | 2024-05-09 | 0.365 | 28,280,712 | +30,000 | 2.02% | 10,322,460 |
| 2024-05-06 | 2024-05-02 | 0.325 | 28,250,712 | +30,000 | 2.42% | 9,181,481 |
| 2024-05-02 | 2024-04-29 | 0.320 | 28,220,712 | -2,000 | 2.42% | 9,030,628 |
| 2024-04-25 | 2024-04-23 | 0.325 | 28,222,712 | -360,000 | 2.42% | 9,172,381 |
| 2024-04-23 | 2024-04-19 | 0.310 | 28,582,712 | -1,606 | 2.45% | 8,860,641 |
| 2024-04-11 | 2024-04-09 | 0.350 | 28,584,318 | -2,353 | 2.45% | 10,004,511 |
| 2024-04-09 | 2024-04-05 | 0.355 | 28,586,671 | -10,000 | 2.45% | 10,148,268 |
| 2024-03-28 | 2024-03-26 | 0.350 | 28,596,671 | +200,000 | 2.45% | 10,008,835 |
| 2024-03-27 | 2024-03-25 | 0.355 | 28,396,671 | -4,000 | 2.43% | 10,080,818 |
| 2024-03-18 | 2024-03-14 | 0.370 | 28,400,671 | -101,590 | 2.43% | 10,508,248 |
| 2024-03-14 | 2024-03-12 | 0.380 | 28,502,261 | -50,000 | 2.44% | 10,830,859 |
| 2024-03-11 | 2024-03-07 | 0.355 | 28,552,261 | +50,000 | 2.45% | 10,136,053 |
| 2024-03-07 | 2024-03-05 | 0.370 | 28,502,261 | -1,774 | 2.44% | 10,545,837 |
| 2024-03-06 | 2024-03-04 | 0.375 | 28,504,035 | -33,708 | 2.44% | 10,689,013 |
| 2024-03-05 | 2024-03-01 | 0.380 | 28,537,743 | -66,000 | 2.44% | 10,844,342 |
| 2024-02-29 | 2024-02-27 | 0.385 | 28,603,743 | -700 | 2.45% | 11,012,441 |
| 2024-02-28 | 2024-02-26 | 0.380 | 28,604,443 | -44,000 | 2.45% | 10,869,688 |
| 2024-02-27 | 2024-02-23 | 0.385 | 28,648,443 | -2,000 | 2.45% | 11,029,651 |
| 2024-02-23 | 2024-02-21 | 0.385 | 28,650,443 | -2,000 | 2.45% | 11,030,421 |
| 2024-02-20 | 2024-02-16 | 0.385 | 28,652,443 | -477 | 2.45% | 11,031,191 |
| 2024-01-31 | 2024-01-29 | 0.380 | 28,652,920 | -500,000 | 2.45% | 10,888,110 |
| 2024-01-19 | 2024-01-17 | 0.375 | 29,152,920 | -4,000 | 2.50% | 10,932,345 |
| 2024-01-18 | 2024-01-16 | 0.360 | 29,156,920 | +600,000 | 2.50% | 10,496,491 |
| 2024-01-12 | 2024-01-10 | 0.405 | 28,556,920 | +100,000 | 2.45% | 11,565,553 |
| 2024-01-09 | 2024-01-05 | 0.390 | 28,456,920 | -2,862 | 2.44% | 11,098,199 |
| 2024-01-04 | 2024-01-02 | 0.370 | 28,459,782 | +208,728 | 2.44% | 10,530,119 |
| 2024-01-03 | 2023-12-29 | 0.370 | 28,251,054 | -50,000 | 2.42% | 10,452,890 |
| 2023-12-29 | 2023-12-27 | 0.315 | 28,301,054 | +50,000 | 2.42% | 8,914,832 |
| 2023-12-19 | 2023-12-15 | 0.355 | 28,251,054 | -10,000 | 2.42% | 10,029,124 |
| 2023-12-14 | 2023-12-12 | 0.365 | 28,261,054 | +10,000 | 2.42% | 10,315,285 |
| 2023-12-13 | 2023-12-11 | 0.360 | 28,251,054 | -302 | 2.42% | 10,170,379 |
| 2023-12-12 | 2023-12-08 | 0.360 | 28,251,356 | -4,000 | 2.42% | 10,170,488 |
| 2023-12-07 | 2023-12-05 | 0.360 | 28,255,356 | -68,000 | 2.42% | 10,171,928 |
| 2023-12-01 | 2023-11-29 | 0.380 | 28,323,356 | -6,000 | 2.43% | 10,762,875 |
| 2023-11-30 | 2023-11-28 | 0.405 | 28,329,356 | -14,360 | 2.43% | 11,473,389 |
| 2023-11-24 | 2023-11-22 | 0.410 | 28,343,716 | -76,000 | 2.43% | 11,620,924 |
| 2023-11-23 | 2023-11-21 | 0.400 | 28,419,716 | -120,000 | 2.43% | 11,367,886 |
| 2023-11-22 | 2023-11-20 | 0.415 | 28,539,716 | -160,000 | 2.44% | 11,843,982 |
| 2023-11-21 | 2023-11-17 | 0.380 | 28,699,716 | -2,194,840 | 2.46% | 10,905,892 |
| 2023-11-17 | 2023-11-15 | 0.395 | 30,894,556 | -272,000 | 2.65% | 12,203,350 |
| 2023-11-16 | 2023-11-14 | 0.405 | 31,166,556 | +200,000 | 2.67% | 12,622,455 |
| 2023-11-15 | 2023-11-13 | 0.415 | 30,966,556 | -22,260 | 2.65% | 12,851,121 |
| 2023-11-14 | 2023-11-10 | 0.425 | 30,988,816 | -600,000 | 2.65% | 13,170,247 |
| 2023-11-09 | 2023-11-07 | 0.430 | 31,588,816 | -100,000 | 2.71% | 13,583,191 |
| 2023-11-08 | 2023-11-06 | 0.440 | 31,688,816 | -400,000 | 2.71% | 13,943,079 |
| 2023-11-07 | 2023-11-03 | 0.430 | 32,088,816 | -1,590 | 2.75% | 13,798,191 |
| 2023-11-06 | 2023-11-02 | 0.425 | 32,090,406 | -4,000 | 2.75% | 13,638,423 |
| 2023-11-03 | 2023-11-01 | 0.430 | 32,094,406 | -7,318 | 2.75% | 13,800,595 |
| 2023-11-02 | 2023-10-31 | 0.430 | 32,101,724 | -252,000 | 2.75% | 13,803,741 |
| 2023-11-01 | 2023-10-30 | 0.435 | 32,353,724 | +150,000 | 2.77% | 14,073,870 |
| 2023-10-24 | 2023-10-19 | 0.460 | 32,203,724 | +185,984 | 2.76% | 14,813,713 |
| 2023-10-20 | 2023-10-18 | 0.465 | 32,017,740 | +290,000 | 2.74% | 14,888,249 |
| 2023-10-17 | 2023-10-13 | 0.485 | 31,727,740 | -140,000 | 2.72% | 15,387,954 |
| 2023-10-16 | 2023-10-12 | 0.485 | 31,867,740 | -292,000 | 2.73% | 15,455,854 |
| 2023-10-13 | 2023-10-11 | 0.475 | 32,159,740 | +130,000 | 2.75% | 15,275,876 |
| 2023-10-12 | 2023-10-10 | 0.470 | 32,029,740 | -28,027 | 2.74% | 15,053,978 |
| 2023-10-11 | 2023-10-09 | 0.470 | 32,057,767 | +206,000 | 2.75% | 15,067,150 |
| 2023-10-06 | 2023-10-04 | 0.475 | 31,851,767 | -59,625 | 2.73% | 15,129,589 |
| 2023-09-29 | 2023-09-27 | 0.490 | 31,911,392 | -150,000 | 2.73% | 15,636,582 |
| 2023-09-27 | 2023-09-25 | 0.480 | 32,061,392 | +430,000 | 2.75% | 15,389,468 |
| 2023-09-26 | 2023-09-22 | 0.485 | 31,631,392 | +72,000 | 2.71% | 15,341,225 |
| 2023-09-25 | 2023-09-21 | 0.480 | 31,559,392 | +82,000 | 2.70% | 15,148,508 |
| 2023-09-22 | 2023-09-20 | 0.490 | 31,477,392 | -556 | 2.70% | 15,423,922 |
| 2023-09-21 | 2023-09-19 | 0.480 | 31,477,948 | +640,000 | 2.70% | 15,109,415 |
| 2023-09-20 | 2023-09-18 | 0.480 | 30,837,948 | -1,590 | 2.64% | 14,802,215 |
| 2023-09-18 | 2023-09-14 | 0.490 | 30,839,538 | +4,000 | 2.64% | 15,111,374 |
| 2023-09-15 | 2023-09-13 | 0.495 | 30,835,538 | -1,300,477 | 2.64% | 15,263,591 |
| 2023-09-14 | 2023-09-12 | 0.500 | 32,136,015 | +200,000 | 2.75% | 16,068,008 |
| 2023-09-12 | 2023-09-07 | 0.520 | 31,936,015 | -556 | 2.74% | 16,606,728 |
| 2023-09-11 | 2023-09-06 | 0.520 | 31,936,571 | +10,000 | 2.74% | 16,607,017 |
| 2023-09-06 | 2023-09-04 | 0.500 | 31,926,571 | -100 | 2.73% | 15,963,286 |
| 2023-09-05 | 2023-08-31 | 0.495 | 31,926,671 | +2,000 | 2.73% | 15,803,702 |
| 2023-09-04 | 2023-08-30 | 0.480 | 31,924,671 | +99,364 | 2.73% | 15,323,842 |
| 2023-08-31 | 2023-08-29 | 0.500 | 31,825,307 | +304,000 | 2.73% | 15,912,654 |
| 2023-08-30 | 2023-08-28 | 0.530 | 31,521,307 | +200,000 | 2.70% | 16,706,293 |
| 2023-08-25 | 2023-08-23 | 0.530 | 31,321,307 | +2,000 | 2.68% | 16,600,293 |
| 2023-08-24 | 2023-08-22 | 0.540 | 31,319,307 | -212,000 | 2.68% | 16,912,426 |
| 2023-08-23 | 2023-08-21 | 0.540 | 31,531,307 | +500,000 | 2.70% | 17,026,906 |
| 2023-08-22 | 2023-08-18 | 0.570 | 31,031,307 | +599,777 | 2.66% | 17,687,845 |
| 2023-08-21 | 2023-08-17 | 0.580 | 30,431,530 | +392,000 | 2.61% | 17,650,287 |
| 2023-08-18 | 2023-08-16 | 0.580 | 30,039,530 | +1,500,000 | 2.57% | 17,422,927 |
| 2023-08-16 | 2023-08-14 | 0.580 | 28,539,530 | +78,000 | 2.44% | 16,552,927 |
| 2023-08-15 | 2023-08-11 | 0.600 | 28,461,530 | +100,000 | 2.44% | 17,076,918 |
| 2023-08-14 | 2023-08-10 | 0.600 | 28,361,530 | -100,000 | 2.43% | 17,016,918 |
| 2023-08-08 | 2023-08-04 | 0.630 | 28,461,530 | +440,000 | 2.44% | 17,930,764 |
| 2023-08-07 | 2023-08-03 | 0.660 | 28,021,530 | -20,000 | 2.40% | 18,494,210 |
| 2023-08-04 | 2023-08-02 | 0.660 | 28,041,530 | -100,000 | 2.40% | 18,507,410 |
| 2023-08-03 | 2023-08-01 | 0.670 | 28,141,530 | -46,159 | 2.41% | 18,854,825 |
| 2023-08-02 | 2023-07-31 | 0.600 | 28,187,689 | -200,000 | 2.41% | 16,912,613 |
| 2023-08-01 | 2023-07-28 | 0.560 | 28,387,689 | +400,000 | 2.43% | 15,897,106 |
| 2023-07-27 | 2023-07-25 | 0.580 | 27,987,689 | -2,446,000 | 2.40% | 16,232,860 |
| 2023-07-25 | 2023-07-21 | 0.600 | 30,433,689 | -111,841 | 2.61% | 18,260,213 |
| 2023-07-24 | 2023-07-20 | 0.600 | 30,545,530 | +100,000 | 2.62% | 18,327,318 |
| 2023-07-21 | 2023-07-19 | 0.590 | 30,445,530 | +8,000 | 2.61% | 17,962,863 |
| 2023-07-20 | 2023-07-18 | 0.570 | 30,437,530 | -1,590 | 2.61% | 17,349,392 |
| 2023-07-13 | 2023-07-11 | 0.550 | 30,439,120 | +200,000 | 2.61% | 16,741,516 |
| 2023-07-06 | 2023-07-04 | 0.560 | 30,239,120 | +100,000 | 2.59% | 16,933,907 |
| 2023-07-05 | 2023-07-03 | 0.550 | 30,139,120 | -20,000 | 2.58% | 16,576,516 |
| 2023-07-04 | 2023-06-30 | 0.530 | 30,159,120 | +22,000 | 2.58% | 15,984,334 |
| 2023-06-30 | 2023-06-28 | 0.540 | 30,137,120 | -50 | 2.58% | 16,274,045 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,137,170 | +2,000 | 2.58% | 15,671,328 |
| 2023-06-26 | 2023-06-21 | 0.540 | 30,135,170 | +28,092 | 2.58% | 16,272,992 |
| 2023-06-23 | 2023-06-20 | 0.620 | 30,107,078 | -6,000 | 2.58% | 18,666,388 |
| 2023-06-21 | 2023-06-19 | 0.610 | 30,113,078 | -290,000 | 2.58% | 18,368,978 |
| 2023-06-20 | 2023-06-16 | 0.560 | 30,403,078 | -250,000 | 2.60% | 17,025,724 |
| 2023-06-12 | 2023-06-08 | 0.465 | 30,653,078 | +200,000 | 2.63% | 14,253,681 |
| 2023-06-09 | 2023-06-07 | 0.485 | 30,453,078 | +300,000 | 2.61% | 14,769,743 |
| 2023-06-06 | 2023-06-02 | 0.510 | 30,153,078 | -16,000 | 2.58% | 15,378,070 |
| 2023-06-02 | 2023-05-31 | 0.510 | 30,169,078 | +200,000 | 2.58% | 15,386,230 |
| 2023-05-15 | 2023-05-11 | 0.640 | 29,969,078 | -860,000 | 2.57% | 19,180,210 |
| 2023-05-12 | 2023-05-10 | 0.610 | 30,829,078 | -110,000 | 2.64% | 18,805,738 |
| 2023-05-11 | 2023-05-09 | 0.670 | 30,939,078 | -58,048 | 2.65% | 20,729,182 |
| 2023-05-10 | 2023-05-08 | 0.530 | 30,997,126 | -70,000 | 2.66% | 16,428,477 |
| 2023-05-04 | 2023-05-02 | 0.520 | 31,067,126 | +96,820 | 2.66% | 16,154,906 |
| 2023-05-02 | 2023-04-27 | 0.540 | 30,970,306 | -197,500 | 2.65% | 16,723,965 |
| 2023-04-27 | 2023-04-25 | 0.520 | 31,167,806 | +100,000 | 2.67% | 16,207,259 |
| 2023-04-25 | 2023-04-21 | 0.540 | 31,067,806 | +199,046 | 2.66% | 16,776,615 |
| 2023-04-24 | 2023-04-20 | 0.580 | 30,868,760 | +60,000 | 2.64% | 17,903,881 |
| 2023-04-21 | 2023-04-19 | 0.590 | 30,808,760 | +50,000 | 2.64% | 18,177,168 |
| 2023-04-19 | 2023-04-17 | 0.650 | 30,758,760 | +4,000 | 2.63% | 19,993,194 |
| 2023-04-18 | 2023-04-14 | 0.620 | 30,754,760 | -1,129 | 2.63% | 19,067,951 |
| 2023-04-17 | 2023-04-13 | 0.590 | 30,755,889 | -68,353 | 2.63% | 18,145,975 |
| 2023-04-14 | 2023-04-12 | 0.620 | 30,824,242 | -1,129 | 2.64% | 19,111,030 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,825,371 | -64,000 | 2.64% | 19,111,730 |
| 2023-04-12 | 2023-04-06 | 0.630 | 30,889,371 | +300,000 | 2.65% | 19,460,304 |
| 2023-04-06 | 2023-04-03 | 0.690 | 30,589,371 | +111,972 | 2.62% | 21,106,666 |
| 2023-04-04 | 2023-03-31 | 0.670 | 30,477,399 | +204,000 | 2.61% | 20,419,857 |
| 2023-04-03 | 2023-03-30 | 0.640 | 30,273,399 | +20,000 | 2.59% | 19,374,975 |
| 2023-03-31 | 2023-03-29 | 0.670 | 30,253,399 | +54,000 | 2.59% | 20,269,777 |
| 2023-03-28 | 2023-03-24 | 0.730 | 30,199,399 | +142,000 | 2.59% | 22,045,561 |
| 2023-03-27 | 2023-03-23 | 0.740 | 30,057,399 | +219,936 | 2.57% | 22,242,475 |
| 2023-03-23 | 2023-03-21 | 0.770 | 29,837,463 | +280,000 | 2.56% | 22,974,847 |
| 2023-03-22 | 2023-03-20 | 0.730 | 29,557,463 | +550,000 | 2.53% | 21,576,948 |
| 2023-03-21 | 2023-03-17 | 0.810 | 29,007,463 | -477 | 2.48% | 23,496,045 |
| 2023-03-20 | 2023-03-16 | 0.850 | 29,007,940 | +204,000 | 2.48% | 24,656,749 |
| 2023-03-17 | 2023-03-15 | 0.840 | 28,803,940 | +190,000 | 2.47% | 24,195,310 |
| 2023-03-16 | 2023-03-14 | 0.830 | 28,613,940 | +966,000 | 2.45% | 23,749,570 |
| 2023-03-15 | 2023-03-13 | 0.890 | 27,647,940 | +222,000 | 2.37% | 24,606,667 |
| 2023-03-14 | 2023-03-10 | 0.890 | 27,425,940 | +680,000 | 2.35% | 24,409,087 |
| 2023-03-09 | 2023-03-07 | 1.020 | 26,745,940 | -4,000 | 2.29% | 27,280,859 |
| 2023-03-08 | 2023-03-06 | 1.030 | 26,749,940 | +14,310 | 2.29% | 27,552,438 |
| 2023-03-02 | 2023-02-28 | 1.030 | 26,735,630 | -20,000 | 2.29% | 27,537,699 |
| 2023-03-01 | 2023-02-27 | 1.020 | 26,755,630 | +50,000 | 2.29% | 27,290,743 |
| 2023-02-27 | 2023-02-23 | 1.050 | 26,705,630 | -2,000 | 2.29% | 28,040,912 |
| 2023-02-22 | 2023-02-20 | 1.070 | 26,707,630 | -1,600 | 2.29% | 28,577,164 |
| 2023-02-20 | 2023-02-16 | 1.060 | 26,709,230 | -62,000 | 2.29% | 28,311,784 |
| 2023-02-17 | 2023-02-15 | 1.050 | 26,771,230 | -55,883 | 2.29% | 28,109,792 |
| 2023-02-16 | 2023-02-14 | 1.080 | 26,827,113 | +16,000 | 2.30% | 28,973,282 |
| 2023-02-13 | 2023-02-09 | 1.120 | 26,811,113 | -12,795 | 2.30% | 30,028,447 |
| 2023-02-10 | 2023-02-08 | 1.100 | 26,823,908 | +24,000 | 2.30% | 29,506,299 |
| 2023-02-07 | 2023-02-03 | 1.190 | 26,799,908 | +36,410 | 2.30% | 31,891,891 |
| 2023-02-06 | 2023-02-02 | 1.190 | 26,763,498 | -30,095 | 2.29% | 31,848,563 |
| 2023-02-03 | 2023-02-01 | 1.250 | 26,793,593 | +2,279 | 2.30% | 33,491,991 |
| 2023-02-02 | 2023-01-31 | 1.170 | 26,791,314 | +46,000 | 2.29% | 31,345,837 |
| 2023-02-01 | 2023-01-30 | 1.200 | 26,745,314 | -4,000 | 2.29% | 32,094,377 |
| 2023-01-31 | 2023-01-27 | 1.230 | 26,749,314 | -6,360 | 2.29% | 32,901,656 |
| 2023-01-30 | 2023-01-26 | 1.250 | 26,755,674 | -41,675 | 2.29% | 33,444,592 |
| 2023-01-27 | 2023-01-20 | 1.230 | 26,797,349 | +59,625 | 2.30% | 32,960,739 |
| 2023-01-20 | 2023-01-18 | 1.190 | 26,737,724 | -7,724 | 2.29% | 31,817,892 |
| 2023-01-18 | 2023-01-16 | 1.190 | 26,745,448 | -2,000 | 2.29% | 31,827,083 |
| 2023-01-17 | 2023-01-13 | 1.210 | 26,747,448 | +100,000 | 2.29% | 32,364,412 |
| 2023-01-16 | 2023-01-12 | 1.260 | 26,647,448 | +273,884 | 2.28% | 33,575,784 |
| 2023-01-13 | 2023-01-11 | 1.320 | 26,373,564 | +1,028,418 | 2.26% | 34,813,104 |
| 2023-01-12 | 2023-01-10 | 1.320 | 25,345,146 | +658,000 | 2.17% | 33,455,593 |
| 2023-01-11 | 2023-01-09 | 1.320 | 24,687,146 | +299,205 | 2.11% | 32,587,033 |
| 2023-01-09 | 2023-01-05 | 1.330 | 24,387,941 | +400,000 | 2.09% | 32,435,962 |
| 2023-01-06 | 2023-01-04 | 1.300 | 23,987,941 | +550,000 | 2.05% | 31,184,323 |
| 2023-01-05 | 2023-01-03 | 1.340 | 23,437,941 | +587,121 | 2.01% | 31,406,841 |
| 2023-01-04 | 2022-12-30 | 1.280 | 22,850,820 | -2,000 | 1.96% | 29,249,050 |
| 2023-01-03 | 2022-12-29 | 1.250 | 22,852,820 | -36,839 | 1.96% | 28,566,025 |
| 2022-12-30 | 2022-12-28 | 1.290 | 22,889,659 | -16,000 | 1.96% | 29,527,660 |
| 2022-12-29 | 2022-12-23 | 1.210 | 22,905,659 | +8,000 | 1.96% | 27,715,847 |
| 2022-12-28 | 2022-12-22 | 1.200 | 22,897,659 | +10,000 | 1.96% | 27,477,191 |
| 2022-12-23 | 2022-12-21 | 1.170 | 22,887,659 | +32,698 | 1.96% | 26,778,561 |
| 2022-12-22 | 2022-12-20 | 1.210 | 22,854,961 | +49,968 | 1.96% | 27,654,503 |
| 2022-12-20 | 2022-12-16 | 1.350 | 22,804,993 | -110,000 | 1.95% | 30,786,741 |
| 2022-12-19 | 2022-12-15 | 1.120 | 22,914,993 | +300,000 | 1.96% | 25,664,792 |
| 2022-12-16 | 2022-12-14 | 1.220 | 22,614,993 | -30,000 | 1.94% | 27,590,291 |
| 2022-12-15 | 2022-12-13 | 1.190 | 22,644,993 | +2,000 | 1.94% | 26,947,542 |
| 2022-12-14 | 2022-12-12 | 1.220 | 22,642,993 | -23,495 | 1.94% | 27,624,451 |
| 2022-12-13 | 2022-12-09 | 1.060 | 22,666,488 | -11,000 | 1.94% | 24,026,477 |
| 2022-12-12 | 2022-12-08 | 1.060 | 22,677,488 | +26,000 | 1.94% | 24,038,137 |
| 2022-12-07 | 2022-12-05 | 1.150 | 22,651,488 | -6,000 | 1.94% | 26,049,211 |
| 2022-12-05 | 2022-12-01 | 1.160 | 22,657,488 | -10,000 | 1.94% | 26,282,686 |
| 2022-12-02 | 2022-11-30 | 1.160 | 22,667,488 | +60,000 | 1.94% | 26,294,286 |
| 2022-11-30 | 2022-11-28 | 1.130 | 22,607,488 | +70,000 | 1.94% | 25,546,461 |
| 2022-11-29 | 2022-11-25 | 1.150 | 22,537,488 | -461 | 1.93% | 25,918,111 |
| 2022-11-24 | 2022-11-22 | 1.200 | 22,537,949 | -1,828 | 1.93% | 27,045,539 |
| 2022-11-23 | 2022-11-21 | 1.290 | 22,539,777 | +11,866 | 1.93% | 29,076,312 |
| 2022-11-22 | 2022-11-18 | 1.100 | 22,527,911 | +84,000 | 1.93% | 24,780,702 |
| 2022-11-21 | 2022-11-17 | 1.170 | 22,443,911 | -230,000 | 1.92% | 26,259,376 |
| 2022-11-18 | 2022-11-16 | 1.220 | 22,673,911 | +324,000 | 1.94% | 27,662,171 |
| 2022-11-17 | 2022-11-15 | 1.250 | 22,349,911 | +93,205 | 1.91% | 27,937,389 |
| 2022-11-16 | 2022-11-14 | 1.040 | 22,256,706 | -168,795 | 1.91% | 23,146,974 |
| 2022-11-15 | 2022-11-11 | 0.720 | 22,425,501 | +56,900 | 1.92% | 16,146,361 |
| 2022-11-14 | 2022-11-10 | 0.690 | 22,368,601 | -79,900 | 1.92% | 15,434,335 |
| 2022-11-11 | 2022-11-09 | 0.700 | 22,448,501 | -1,500 | 1.92% | 15,713,951 |
| 2022-11-10 | 2022-11-08 | 0.700 | 22,450,001 | -500 | 1.92% | 15,715,001 |
| 2022-11-09 | 2022-11-07 | 0.710 | 22,450,501 | -96,961 | 1.92% | 15,939,856 |
| 2022-11-08 | 2022-11-04 | 0.670 | 22,547,462 | -17,278 | 1.93% | 15,106,800 |
| 2022-11-07 | 2022-11-03 | 0.660 | 22,564,740 | +240,000 | 1.93% | 14,892,728 |
| 2022-11-04 | 2022-11-02 | 0.730 | 22,324,740 | -72,500 | 1.91% | 16,297,060 |
| 2022-11-03 | 2022-11-01 | 0.570 | 22,397,240 | +126,720 | 1.92% | 12,766,427 |
| 2022-11-02 | 2022-10-31 | 0.530 | 22,270,520 | -74,479 | 1.91% | 11,803,376 |
| 2022-11-01 | 2022-10-28 | 0.680 | 22,344,999 | -295,501 | 1.91% | 15,194,599 |
| 2022-10-31 | 2022-10-27 | 0.720 | 22,640,500 | -5,200 | 1.94% | 16,301,160 |
| 2022-10-28 | 2022-10-26 | 0.700 | 22,645,700 | -4,970 | 1.94% | 15,851,990 |
| 2022-10-27 | 2022-10-25 | 0.700 | 22,650,670 | +10,000 | 1.94% | 15,855,469 |
| 2022-10-26 | 2022-10-24 | 0.660 | 22,640,670 | -189,403 | 1.94% | 14,942,842 |
| 2022-10-25 | 2022-10-21 | 0.740 | 22,830,073 | +223,373 | 1.96% | 16,894,254 |
| 2022-10-24 | 2022-10-20 | 0.600 | 22,606,700 | +45,700 | 1.94% | 13,564,020 |
| 2022-10-21 | 2022-10-19 | 0.700 | 22,561,000 | +32,269 | 1.93% | 15,792,700 |
| 2022-10-20 | 2022-10-18 | 0.780 | 22,528,731 | +107,800 | 1.93% | 17,572,410 |
| 2022-10-19 | 2022-10-17 | 0.760 | 22,420,931 | -23,800 | 1.92% | 17,039,908 |
| 2022-10-18 | 2022-10-14 | 0.780 | 22,444,731 | +25,300 | 1.92% | 17,506,890 |
| 2022-10-17 | 2022-10-13 | 0.800 | 22,419,431 | +68,158 | 1.92% | 17,935,545 |
| 2022-10-14 | 2022-10-12 | 0.740 | 22,351,273 | +312,766 | 1.91% | 16,539,942 |
| 2022-10-13 | 2022-10-11 | 1.200 | 22,038,507 | +65,600 | 1.89% | 26,446,208 |
| 2022-10-12 | 2022-10-10 | 1.400 | 21,972,907 | +90,000 | 1.88% | 30,762,070 |
| 2022-10-11 | 2022-10-07 | 1.540 | 21,882,907 | +14,239,507 | 1.87% | 33,699,677 |
| 2022-10-07 | 2022-10-05 | 1.620 | 7,643,400 | +10,000 | 0.65% | 12,382,308 |
| 2022-10-05 | 2022-09-30 | 1.720 | 7,633,400 | -691,900 | 0.65% | 13,129,448 |
| 2022-09-30 | 2022-09-28 | 1.560 | 8,325,300 | +48,800 | 0.71% | 12,987,468 |
| 2022-09-29 | 2022-09-27 | 1.740 | 8,276,500 | +56,000 | 0.71% | 14,401,110 |
| 2022-09-26 | 2022-09-22 | 1.260 | 8,220,500 | +18,600 | 0.70% | 10,357,830 |
| 2022-09-23 | 2022-09-21 | 1.340 | 8,201,900 | +321,000 | 0.70% | 10,990,546 |
| 2022-09-21 | 2022-09-19 | 1.300 | 7,880,900 | +75,000 | 0.68% | 10,245,170 |
| 2022-09-20 | 2022-09-16 | 1.400 | 7,805,900 | +16,700 | 0.67% | 10,928,260 |
| 2022-09-19 | 2022-09-15 | 1.380 | 7,789,200 | -127,000 | 0.67% | 10,749,096 |
| 2022-09-15 | 2022-09-13 | 1.500 | 7,916,200 | +110,100 | 0.68% | 11,874,300 |
| 2022-09-14 | 2022-09-09 | 1.660 | 7,806,100 | +222,500 | 0.67% | 12,958,126 |
| 2022-09-13 | 2022-09-08 | 1.700 | 7,583,600 | +420,000 | 0.65% | 12,892,120 |
| 2022-09-09 | 2022-09-07 | 1.580 | 7,163,600 | +140,000 | 0.61% | 11,318,488 |
| 2022-09-08 | 2022-09-06 | 1.460 | 7,023,600 | -151,400 | 0.60% | 10,254,456 |
| 2022-09-07 | 2022-09-05 | 1.440 | 7,175,000 | -100 | 0.61% | 10,332,000 |
| 2022-09-06 | 2022-09-02 | 1.700 | 7,175,100 | -17,500 | 0.61% | 12,197,670 |
| 2022-09-05 | 2022-09-01 | 1.700 | 7,192,600 | -400 | 0.62% | 12,227,420 |
| 2022-09-02 | 2022-08-31 | 1.760 | 7,193,000 | +443,000 | 0.62% | 12,659,680 |
| 2022-08-29 | 2022-08-25 | 2.420 | 6,750,000 | -11,600 | 0.58% | 16,335,000 |
| 2022-08-25 | 2022-08-23 | 2.500 | 6,761,600 | -11,600 | 0.58% | 16,904,000 |
| 2022-08-23 | 2022-08-19 | 2.280 | 6,773,200 | -11,000 | 0.58% | 15,442,896 |
| 2022-08-22 | 2022-08-18 | 2.260 | 6,784,200 | -82,900 | 0.58% | 15,332,292 |
| 2022-08-16 | 2022-08-12 | 2.620 | 6,867,100 | -195,800 | 0.59% | 17,991,802 |
| 2022-08-08 | 2022-08-04 | 2.680 | 7,062,900 | +15,000 | 0.60% | 18,928,572 |
| 2022-08-04 | 2022-08-02 | 2.580 | 7,047,900 | -300,000 | 0.60% | 18,183,582 |
| 2022-08-03 | 2022-08-01 | 2.680 | 7,347,900 | -195,700 | 0.70% | 19,692,372 |
| 2022-08-02 | 2022-07-29 | 2.860 | 7,543,600 | -63,000 | 0.72% | 21,574,696 |
| 2022-08-01 | 2022-07-28 | 2.760 | 7,606,600 | +837,200 | 0.72% | 20,994,216 |
| 2022-07-29 | 2022-07-27 | 3.440 | 6,769,400 | -30,000 | 0.64% | 23,286,736 |
| 2022-07-28 | 2022-07-26 | 3.440 | 6,799,400 | +10,000 | 0.65% | 23,389,936 |
| 2022-07-27 | 2022-07-25 | 3.400 | 6,789,400 | +49,800 | 0.64% | 23,083,960 |
| 2022-07-26 | 2022-07-22 | 3.400 | 6,739,600 | +5,000 | 0.64% | 22,914,640 |
| 2022-07-25 | 2022-07-21 | 3.500 | 6,734,600 | -8,300 | 0.64% | 23,571,100 |
| 2022-07-22 | 2022-07-20 | 3.560 | 6,742,900 | +7,500 | 0.64% | 24,004,724 |
| 2022-07-21 | 2022-07-19 | 3.480 | 6,735,400 | +217,600 | 0.64% | 23,439,192 |
| 2022-07-20 | 2022-07-18 | 3.400 | 6,517,800 | +39,300 | 0.62% | 22,160,520 |
| 2022-07-19 | 2022-07-15 | 3.380 | 6,478,500 | -15,500 | 0.61% | 21,897,330 |
| 2022-07-18 | 2022-07-14 | 4.040 | 6,494,000 | +1,400 | 0.62% | 26,235,760 |
| 2022-07-14 | 2022-07-12 | 4.100 | 6,492,600 | +2,500 | 0.62% | 26,619,660 |
| 2022-07-13 | 2022-07-11 | 4.340 | 6,490,100 | -2,100 | 0.62% | 28,167,034 |
| 2022-07-12 | 2022-07-08 | 4.240 | 6,492,200 | +2,000 | 0.62% | 27,526,928 |
| 2022-07-11 | 2022-07-07 | 4.140 | 6,490,200 | +10,000 | 0.62% | 26,869,428 |
| 2022-07-08 | 2022-07-06 | 4.280 | 6,480,200 | -15,000 | 0.62% | 27,735,256 |
| 2022-07-07 | 2022-07-05 | 4.120 | 6,495,200 | -53,200 | 0.62% | 26,760,224 |
| 2022-07-06 | 2022-07-04 | 4.060 | 6,548,400 | -64,000 | 0.62% | 26,586,504 |
| 2022-07-05 | 2022-06-30 | 4.040 | 6,612,400 | +58,900 | 0.63% | 26,714,096 |
| 2022-07-04 | 2022-06-29 | 4.020 | 6,553,500 | +64,100 | 0.62% | 26,345,070 |
| 2022-06-30 | 2022-06-28 | 4.280 | 6,489,400 | +116,500 | 0.62% | 27,774,632 |
| 2022-06-29 | 2022-06-27 | 3.980 | 6,372,900 | +162,600 | 0.60% | 25,364,142 |
| 2022-06-28 | 2022-06-24 | 3.760 | 6,210,300 | -9,200 | 0.59% | 23,350,728 |
| 2022-06-27 | 2022-06-23 | 3.380 | 6,219,500 | +13,300 | 0.59% | 21,021,910 |
| 2022-06-24 | 2022-06-22 | 3.360 | 6,206,200 | -3,000 | 0.59% | 20,852,832 |
| 2022-06-23 | 2022-06-21 | 3.440 | 6,209,200 | -50,000 | 0.59% | 21,359,648 |
| 2022-06-22 | 2022-06-20 | 3.460 | 6,259,200 | +3,100 | 0.59% | 21,656,832 |
| 2022-06-21 | 2022-06-17 | 3.300 | 6,256,100 | +6,500 | 0.59% | 20,645,130 |
| 2022-06-20 | 2022-06-16 | 3.400 | 6,249,600 | -13,900 | 0.59% | 21,248,640 |
| 2022-06-17 | 2022-06-15 | 3.420 | 6,263,500 | +5,000 | 0.59% | 21,421,170 |
| 2022-06-16 | 2022-06-14 | 3.400 | 6,258,500 | +10,000 | 0.59% | 21,278,900 |
| 2022-06-14 | 2022-06-10 | 3.700 | 6,248,500 | -24,700 | 0.59% | 23,119,450 |
| 2022-06-13 | 2022-06-09 | 3.540 | 6,273,200 | -4,700 | 0.60% | 22,207,128 |
| 2022-06-10 | 2022-06-08 | 3.680 | 6,277,900 | +13,100 | 0.60% | 23,102,672 |
| 2022-06-09 | 2022-06-07 | 3.580 | 6,264,800 | -2,500 | 0.59% | 22,427,984 |
| 2022-06-07 | 2022-06-02 | 3.180 | 6,267,300 | -1,800 | 0.59% | 19,930,014 |
| 2022-06-06 | 2022-06-01 | 3.240 | 6,269,100 | +5,000 | 0.59% | 20,311,884 |
| 2022-06-02 | 2022-05-31 | 3.140 | 6,264,100 | -54,500 | 0.59% | 19,669,274 |
| 2022-05-27 | 2022-05-25 | 2.700 | 6,318,600 | -5,000 | 0.60% | 17,060,220 |
| 2022-05-20 | 2022-05-18 | 2.580 | 6,323,600 | -8,000 | 0.60% | 16,314,888 |
| 2022-05-19 | 2022-05-17 | 2.560 | 6,331,600 | -5,000 | 0.60% | 16,208,896 |
| 2022-05-13 | 2022-05-11 | 2.400 | 6,336,600 | +8,000 | 0.60% | 15,207,840 |
| 2022-05-11 | 2022-05-06 | 2.520 | 6,328,600 | +5,000 | 0.60% | 15,948,072 |
| 2022-04-14 | 2022-04-12 | 3.200 | 6,323,600 | +80,500 | 0.60% | 20,235,520 |
| 2022-04-13 | 2022-04-11 | 3.020 | 6,243,100 | +50,000 | 0.59% | 18,854,162 |
| 2022-04-12 | 2022-04-08 | 3.060 | 6,193,100 | +50,000 | 0.59% | 18,950,886 |
| 2022-04-08 | 2022-04-06 | 3.120 | 6,143,100 | +4,300 | 0.58% | 19,166,472 |
| 2022-04-07 | 2022-04-04 | 3.220 | 6,138,800 | +5,000 | 0.58% | 19,766,936 |
| 2022-04-04 | 2022-03-31 | 3.280 | 6,133,800 | +40,000 | 0.58% | 20,118,864 |
| 2022-03-24 | 2022-03-22 | 3.420 | 6,093,800 | +3,200 | 0.58% | 20,840,796 |
| 2022-03-23 | 2022-03-21 | 3.440 | 6,090,600 | -50,000 | 0.58% | 20,951,664 |
| 2022-03-21 | 2022-03-17 | 3.360 | 6,140,600 | +60,200 | 0.58% | 20,632,416 |
| 2022-03-16 | 2022-03-14 | 3.400 | 6,080,400 | +16,000 | 0.58% | 20,673,360 |
| 2022-03-14 | 2022-03-10 | 4.140 | 6,064,400 | +30,300 | 0.58% | 25,106,616 |
| 2022-03-11 | 2022-03-09 | 4.060 | 6,034,100 | -55,500 | 0.57% | 24,498,446 |
| 2022-03-09 | 2022-03-07 | 3.860 | 6,089,600 | +25,000 | 0.58% | 23,505,856 |
| 2022-03-07 | 2022-03-03 | 4.140 | 6,064,600 | +5,000 | 0.58% | 25,107,444 |
| 2022-03-04 | 2022-03-02 | 4.360 | 6,059,600 | +20,000 | 0.58% | 26,419,856 |
| 2022-03-03 | 2022-03-01 | 3.900 | 6,039,600 | -50,000 | 0.57% | 23,554,440 |
| 2022-03-02 | 2022-02-28 | 3.440 | 6,089,600 | +25,000 | 0.58% | 20,948,224 |
| 2022-02-25 | 2022-02-23 | 3.420 | 6,064,600 | +25,000 | 0.58% | 20,740,932 |
| 2022-02-21 | 2022-02-17 | 3.520 | 6,039,600 | -3,000 | 0.57% | 21,259,392 |
| 2022-02-18 | 2022-02-16 | 3.480 | 6,042,600 | +15,000 | 0.57% | 21,028,248 |
| 2022-02-16 | 2022-02-14 | 3.400 | 6,027,600 | -37,900 | 0.57% | 20,493,840 |
| 2022-02-14 | 2022-02-10 | 3.720 | 6,065,500 | +15,000 | 0.58% | 22,563,660 |
| 2022-02-09 | 2022-02-07 | 3.700 | 6,050,500 | +3,000 | 0.57% | 22,386,850 |
| 2022-02-07 | 2022-01-31 | 3.460 | 6,047,500 | -123,400 | 0.57% | 20,924,350 |
| 2022-02-04 | 2022-01-27 | 3.360 | 6,170,900 | -5,000 | 0.59% | 20,734,224 |
| 2022-01-21 | 2022-01-19 | 4.020 | 6,175,900 | -5,200 | 0.59% | 24,827,118 |
| 2022-01-20 | 2022-01-18 | 4.100 | 6,181,100 | -3,500 | 0.59% | 25,342,510 |
| 2022-01-14 | 2022-01-12 | 4.140 | 6,184,600 | +12,500 | 0.59% | 25,604,244 |
| 2022-01-12 | 2022-01-10 | 4.160 | 6,172,100 | -7,500 | 0.59% | 25,675,936 |
| 2022-01-11 | 2022-01-07 | 4.160 | 6,179,600 | +1,500 | 0.59% | 25,707,136 |
| 2022-01-10 | 2022-01-06 | 4.200 | 6,178,100 | +12,700 | 0.59% | 25,948,020 |
| 2022-01-07 | 2022-01-05 | 4.480 | 6,165,400 | +13,300 | 0.59% | 27,620,992 |
| 2022-01-05 | 2022-01-03 | 4.980 | 6,152,100 | -6,500 | 0.58% | 30,637,458 |
| 2022-01-03 | 2021-12-29 | 4.700 | 6,158,600 | +11,200 | 0.58% | 28,945,420 |
| 2021-12-29 | 2021-12-24 | 4.980 | 6,147,400 | +162,400 | 0.58% | 30,614,052 |
| 2021-12-23 | 2021-12-21 | 4.900 | 5,985,000 | +202,500 | 0.57% | 29,326,500 |
| 2021-12-22 | 2021-12-20 | 4.960 | 5,782,500 | +74,300 | 0.55% | 28,681,200 |
| 2021-12-21 | 2021-12-17 | 5.100 | 5,708,200 | -607,400 | 0.54% | 29,111,820 |
| 2021-12-17 | 2021-12-15 | 4.980 | 6,315,600 | -409,500 | 0.60% | 31,451,688 |
| 2021-12-16 | 2021-12-14 | 4.980 | 6,725,100 | -12,100 | 0.64% | 33,490,998 |
| 2021-12-15 | 2021-12-13 | 4.940 | 6,737,200 | +465,600 | 0.64% | 33,281,768 |
| 2021-12-14 | 2021-12-10 | 4.840 | 6,271,600 | +57,800 | 0.60% | 30,354,544 |
| 2021-12-13 | 2021-12-09 | 4.980 | 6,213,800 | +11,300 | 0.59% | 30,944,724 |
| 2021-12-10 | 2021-12-08 | 4.920 | 6,202,500 | +4,800 | 0.59% | 30,516,300 |
| 2021-12-09 | 2021-12-07 | 4.960 | 6,197,700 | +32,200 | 0.59% | 30,740,592 |
| 2021-12-08 | 2021-12-06 | 4.920 | 6,165,500 | +164,500 | 0.59% | 30,334,260 |
| 2021-12-07 | 2021-12-03 | 5.200 | 6,001,000 | +61,000 | 0.57% | 31,205,200 |
| 2021-12-06 | 2021-12-02 | 5.400 | 5,940,000 | +23,200 | 0.56% | 32,076,000 |
| 2021-12-01 | 2021-11-29 | 5.700 | 5,916,800 | +55,800 | 0.56% | 33,725,760 |
| 2021-11-30 | 2021-11-26 | 5.800 | 5,861,000 | +35,000 | 0.56% | 33,993,800 |
| 2021-11-29 | 2021-11-25 | 6.000 | 5,826,000 | +9,500 | 0.55% | 34,956,000 |
| 2021-11-24 | 2021-11-22 | 6.000 | 5,816,500 | +120,500 | 0.55% | 34,899,000 |
| 2021-11-18 | 2021-11-16 | 6.300 | 5,696,000 | +1,500 | 0.54% | 35,884,800 |
| 2021-11-16 | 2021-11-12 | 6.400 | 5,694,500 | +3,500 | 0.54% | 36,444,800 |
| 2021-11-11 | 2021-11-09 | 6.300 | 5,691,000 | -7,100 | 0.54% | 35,853,300 |
| 2021-11-09 | 2021-11-05 | 6.400 | 5,698,100 | +5,200 | 0.54% | 36,467,840 |
| 2021-11-05 | 2021-11-03 | 6.600 | 5,692,900 | +5,000 | 0.54% | 37,573,140 |
| 2021-11-04 | 2021-11-02 | 6.900 | 5,687,900 | +5,000 | 0.54% | 39,246,510 |
| 2021-11-03 | 2021-11-01 | 7.200 | 5,682,900 | -26,300 | 0.54% | 40,916,880 |
| 2021-11-02 | 2021-10-29 | 7.300 | 5,709,200 | +2,100 | 0.54% | 41,677,160 |
| 2021-10-28 | 2021-10-26 | 7.100 | 5,707,100 | +7,600 | 0.54% | 40,520,410 |
| 2021-10-27 | 2021-10-25 | 7.200 | 5,699,500 | +8,800 | 0.54% | 41,036,400 |
| 2021-10-25 | 2021-10-21 | 6.900 | 5,690,700 | -10,000 | 0.54% | 39,265,830 |
| 2021-10-21 | 2021-10-19 | 7.300 | 5,700,700 | +6,000 | 0.54% | 41,615,110 |
| 2021-10-20 | 2021-10-18 | 6.900 | 5,694,700 | +8,800 | 0.54% | 39,293,430 |
| 2021-10-19 | 2021-10-15 | 6.500 | 5,685,900 | +800 | 0.54% | 36,958,350 |
| 2021-10-11 | 2021-10-07 | 6.000 | 5,685,100 | +10,000 | 0.54% | 34,110,600 |
| 2021-09-28 | 2021-09-24 | 6.400 | 5,675,100 | +1,200 | 0.54% | 36,320,640 |
| 2021-09-27 | 2021-09-23 | 6.800 | 5,673,900 | +7,500 | 0.54% | 38,582,520 |
| 2021-09-24 | 2021-09-21 | 6.500 | 5,666,400 | +4,000 | 0.54% | 36,831,600 |
| 2021-09-23 | 2021-09-20 | 6.600 | 5,662,400 | -14,900 | 0.54% | 37,371,840 |
| 2021-09-21 | 2021-09-17 | 6.800 | 5,677,300 | +50,000 | 0.54% | 38,605,640 |
| 2021-09-15 | 2021-09-13 | 7.000 | 5,627,300 | +5,000 | 0.53% | 39,391,100 |
| 2021-09-10 | 2021-09-08 | 7.200 | 5,622,300 | -13,300 | 0.53% | 40,480,560 |
| 2021-09-08 | 2021-09-06 | 7.400 | 5,635,600 | -52,000 | 0.53% | 41,703,440 |
| 2021-09-07 | 2021-09-03 | 7.200 | 5,687,600 | +20,000 | 0.54% | 40,950,720 |
| 2021-09-06 | 2021-09-02 | 6.900 | 5,667,600 | -3,800 | 0.54% | 39,106,440 |
| 2021-09-03 | 2021-09-01 | 6.800 | 5,671,400 | -262,500 | 0.54% | 38,565,520 |
| 2021-09-02 | 2021-08-31 | 7.000 | 5,933,900 | -8,500 | 0.56% | 41,537,300 |
| 2021-09-01 | 2021-08-30 | 7.100 | 5,942,400 | +335,800 | 0.56% | 42,191,040 |
| 2021-08-31 | 2021-08-27 | 6.700 | 5,606,600 | +5,000 | 0.53% | 37,564,220 |
| 2021-08-27 | 2021-08-25 | 7.000 | 5,601,600 | -8,100 | 0.53% | 39,211,200 |
| 2021-08-26 | 2021-08-24 | 6.600 | 5,609,700 | -5,900 | 0.53% | 37,024,020 |
| 2021-08-25 | 2021-08-23 | 6.600 | 5,615,600 | -600 | 0.53% | 37,062,960 |
| 2021-08-24 | 2021-08-20 | 6.300 | 5,616,200 | -4,000 | 0.53% | 35,382,060 |
| 2021-08-19 | 2021-08-17 | 6.800 | 5,620,200 | +10,300 | 0.53% | 38,217,360 |
| 2021-08-18 | 2021-08-16 | 7.000 | 5,609,900 | +7,100 | 0.53% | 39,269,300 |
| 2021-08-17 | 2021-08-13 | 6.900 | 5,602,800 | -200 | 0.53% | 38,659,320 |
| 2021-08-16 | 2021-08-12 | 7.100 | 5,603,000 | +33,700 | 0.53% | 39,781,300 |
| 2021-08-13 | 2021-08-11 | 7.400 | 5,569,300 | +3,800 | 0.53% | 41,212,820 |
| 2021-08-12 | 2021-08-10 | 6.900 | 5,565,500 | +5,800 | 0.53% | 38,401,950 |
| 2021-08-11 | 2021-08-09 | 7.000 | 5,559,700 | +29,800 | 0.53% | 38,917,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 5,529,900 | -2,700 | 0.52% | 40,921,260 |
| 2021-08-06 | 2021-08-04 | 7.900 | 5,532,600 | +8,800 | 0.53% | 43,707,540 |
| 2021-08-05 | 2021-08-03 | 7.900 | 5,523,800 | -14,000 | 0.52% | 43,638,020 |
| 2021-08-04 | 2021-08-02 | 8.300 | 5,537,800 | +13,700 | 0.53% | 45,963,740 |
| 2021-08-03 | 2021-07-30 | 7.400 | 5,524,100 | +7,500 | 0.52% | 40,878,340 |
| 2021-08-02 | 2021-07-29 | 7.300 | 5,516,600 | -40,700 | 0.52% | 40,271,180 |
| 2021-07-30 | 2021-07-28 | 7.100 | 5,557,300 | -9,900 | 0.53% | 39,456,830 |
| 2021-07-29 | 2021-07-27 | 6.600 | 5,567,200 | -282,400 | 0.53% | 36,743,520 |
| 2021-07-28 | 2021-07-26 | 7.200 | 5,849,600 | +50,000 | 0.56% | 42,117,120 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,799,600 | -120,900 | 0.55% | 44,076,960 |
| 2021-07-23 | 2021-07-21 | 6.800 | 5,920,500 | +4,800 | 0.56% | 40,259,400 |
| 2021-07-22 | 2021-07-20 | 6.500 | 5,915,700 | -8,700 | 0.56% | 38,452,050 |
| 2021-07-20 | 2021-07-16 | 6.800 | 5,924,400 | +23,000 | 0.56% | 40,285,920 |
| 2021-07-15 | 2021-07-13 | 6.700 | 5,901,400 | -3,000 | 0.56% | 39,539,380 |
| 2021-07-14 | 2021-07-12 | 5.900 | 5,904,400 | -23,300 | 0.56% | 34,835,960 |
| 2021-07-13 | 2021-07-09 | 5.700 | 5,927,700 | -30,000 | 0.56% | 33,787,890 |
| 2021-07-12 | 2021-07-08 | 5.800 | 5,957,700 | -10,000 | 0.57% | 34,554,660 |
| 2021-07-09 | 2021-07-07 | 5.800 | 5,967,700 | +50,000 | 0.57% | 34,612,660 |
| 2021-07-07 | 2021-07-05 | 5.400 | 5,917,700 | -50,000 | 0.56% | 31,955,580 |
| 2021-07-05 | 2021-06-30 | 5.800 | 5,967,700 | +1,000 | 0.57% | 34,612,660 |
| 2021-07-02 | 2021-06-29 | 5.800 | 5,966,700 | -10,000 | 0.57% | 34,606,860 |
| 2021-06-30 | 2021-06-28 | 5.600 | 5,976,700 | +10,000 | 0.57% | 33,469,520 |
| 2021-06-29 | 2021-06-25 | 5.700 | 5,966,700 | -12,000 | 0.57% | 34,010,190 |
| 2021-06-28 | 2021-06-24 | 5.100 | 5,978,700 | -25,000 | 0.57% | 30,491,370 |
| 2021-06-25 | 2021-06-23 | 5.200 | 6,003,700 | +45,000 | 0.57% | 31,219,240 |
| 2021-06-24 | 2021-06-22 | 4.840 | 5,958,700 | -7,000 | 0.57% | 28,840,108 |
| 2021-06-23 | 2021-06-21 | 4.880 | 5,965,700 | -10,000 | 0.57% | 29,112,616 |
| 2021-06-17 | 2021-06-15 | 4.340 | 5,975,700 | +7,000 | 0.57% | 25,934,538 |
| 2021-06-16 | 2021-06-11 | 4.360 | 5,968,700 | +20,000 | 0.57% | 26,023,532 |
| 2021-06-15 | 2021-06-10 | 4.320 | 5,948,700 | +17,500 | 0.56% | 25,698,384 |
| 2021-06-11 | 2021-06-09 | 4.460 | 5,931,200 | +9,500 | 0.56% | 26,453,152 |
| 2021-06-10 | 2021-06-08 | 4.440 | 5,921,700 | -10,000 | 0.56% | 26,292,348 |
| 2021-06-04 | 2021-06-02 | 4.460 | 5,931,700 | +10,000 | 0.56% | 26,455,382 |
| 2021-06-02 | 2021-05-31 | 4.600 | 5,921,700 | -600 | 0.56% | 27,239,820 |
| 2021-05-31 | 2021-05-27 | 4.840 | 5,922,300 | -81,500 | 0.56% | 28,663,932 |
| 2021-05-28 | 2021-05-26 | 4.760 | 6,003,800 | -3,000 | 0.57% | 28,578,088 |
| 2021-05-27 | 2021-05-25 | 4.600 | 6,006,800 | +25,000 | 0.57% | 27,631,280 |
| 2021-05-26 | 2021-05-24 | 4.600 | 5,981,800 | -24,500 | 0.57% | 27,516,280 |
| 2021-05-25 | 2021-05-21 | 4.980 | 6,006,300 | -298,200 | 0.57% | 29,911,374 |
| 2021-05-24 | 2021-05-20 | 4.760 | 6,304,500 | -8,500 | 0.60% | 30,009,420 |
| 2021-05-21 | 2021-05-18 | 4.560 | 6,313,000 | -97,500 | 0.60% | 28,787,280 |
| 2021-05-20 | 2021-05-17 | 4.780 | 6,410,500 | +81,000 | 0.61% | 30,642,190 |
| 2021-05-14 | 2021-05-12 | 4.220 | 6,329,500 | +20,000 | 0.60% | 26,710,490 |
| 2021-05-13 | 2021-05-11 | 4.100 | 6,309,500 | -70,000 | 0.60% | 25,868,950 |
| 2021-05-12 | 2021-05-10 | 4.240 | 6,379,500 | -48,000 | 0.61% | 27,049,080 |
| 2021-05-11 | 2021-05-07 | 4.080 | 6,427,500 | +18,400 | 0.61% | 26,224,200 |
| 2021-05-10 | 2021-05-06 | 4.420 | 6,409,100 | -30,400 | 0.61% | 28,328,222 |
| 2021-05-06 | 2021-05-04 | 4.560 | 6,439,500 | +32,500 | 0.61% | 29,364,120 |
| 2021-05-04 | 2021-04-30 | 4.580 | 6,407,000 | +10,000 | 0.61% | 29,344,060 |
| 2021-05-03 | 2021-04-29 | 4.660 | 6,397,000 | +14,500 | 0.61% | 29,810,020 |
| 2021-04-30 | 2021-04-28 | 4.720 | 6,382,500 | +16,800 | 0.61% | 30,125,400 |
| 2021-04-29 | 2021-04-27 | 4.940 | 6,365,700 | +83,200 | 0.60% | 31,446,558 |
| 2021-04-28 | 2021-04-26 | 4.820 | 6,282,500 | +3,500 | 0.60% | 30,281,650 |
| 2021-04-27 | 2021-04-23 | 5.100 | 6,279,000 | +72,500 | 0.60% | 32,022,900 |
| 2021-04-23 | 2021-04-21 | 4.620 | 6,206,500 | +42,900 | 0.59% | 28,674,030 |
| 2021-04-21 | 2021-04-19 | 5.100 | 6,163,600 | -400 | 0.58% | 31,434,360 |
| 2021-04-20 | 2021-04-16 | 4.880 | 6,164,000 | +8,900 | 0.58% | 30,080,320 |
| 2021-04-19 | 2021-04-15 | 4.780 | 6,155,100 | +50,000 | 0.58% | 29,421,378 |
| 2021-04-16 | 2021-04-14 | 4.980 | 6,105,100 | +19,700 | 0.58% | 30,403,398 |
| 2021-04-15 | 2021-04-13 | 5.100 | 6,085,400 | +12,000 | 0.58% | 31,035,540 |
| 2021-04-14 | 2021-04-12 | 5.100 | 6,073,400 | -217,100 | 0.58% | 30,974,340 |
| 2021-04-13 | 2021-04-09 | 5.800 | 6,290,500 | -500 | 0.60% | 36,484,900 |
| 2021-04-09 | 2021-04-07 | 6.000 | 6,291,000 | -125,000 | 0.60% | 37,746,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 6,416,000 | -50,000 | 0.61% | 37,854,400 |
| 2021-04-01 | 2021-03-30 | 6.100 | 6,466,000 | +63,500 | 0.61% | 39,442,600 |
| 2021-03-30 | 2021-03-26 | 6.400 | 6,402,500 | +3,500 | 0.61% | 40,976,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 6,399,000 | +126,500 | 0.61% | 39,033,900 |
| 2021-03-24 | 2021-03-22 | 6.700 | 6,272,500 | +5,000 | 0.60% | 42,025,750 |
| 2021-03-23 | 2021-03-19 | 6.800 | 6,267,500 | +8,000 | 0.59% | 42,619,000 |
| 2021-03-19 | 2021-03-17 | 6.400 | 6,259,500 | -2,500 | 0.59% | 40,060,800 |
| 2021-03-18 | 2021-03-16 | 6.100 | 6,262,000 | -30,000 | 0.59% | 38,198,200 |
| 2021-03-17 | 2021-03-15 | 6.300 | 6,292,000 | -355,000 | 0.60% | 39,639,600 |
| 2021-03-16 | 2021-03-12 | 5.800 | 6,647,000 | +5,000 | 0.63% | 38,552,600 |
| 2021-03-12 | 2021-03-10 | 5.300 | 6,642,000 | -80,000 | 0.63% | 35,202,600 |
| 2021-03-11 | 2021-03-09 | 5.000 | 6,722,000 | +12,500 | 0.64% | 33,610,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 6,709,500 | +66,200 | 0.64% | 31,937,220 |
| 2021-03-09 | 2021-03-05 | 6.100 | 6,643,300 | +7,500 | 0.63% | 40,524,130 |
| 2021-03-08 | 2021-03-04 | 6.800 | 6,635,800 | -47,000 | 0.63% | 45,123,440 |
| 2021-03-05 | 2021-03-03 | 7.300 | 6,682,800 | +15,000 | 0.63% | 48,784,440 |
| 2021-03-04 | 2021-03-02 | 7.000 | 6,667,800 | -1,000 | 0.63% | 46,674,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 6,668,800 | -120,000 | 0.63% | 50,016,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 6,788,800 | -150,000 | 0.64% | 50,916,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 6,938,800 | +1,700 | 0.66% | 52,734,880 |
| 2021-02-26 | 2021-02-24 | 6.800 | 6,937,100 | +190,900 | 0.66% | 47,172,280 |
| 2021-02-25 | 2021-02-23 | 7.500 | 6,746,200 | +1,900 | 0.64% | 50,596,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 6,744,300 | -127,500 | 0.64% | 53,279,970 |
| 2021-02-23 | 2021-02-19 | 8.600 | 6,871,800 | +39,000 | 0.65% | 59,097,480 |
| 2021-02-22 | 2021-02-18 | 8.500 | 6,832,800 | -293,300 | 0.65% | 58,078,800 |
| 2021-02-19 | 2021-02-17 | 9.500 | 7,126,100 | +70,800 | 0.68% | 67,697,950 |
| 2021-02-18 | 2021-02-16 | 9.500 | 7,055,300 | +52,800 | 0.74% | 67,025,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 7,002,500 | +990,300 | 0.73% | 65,823,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 6,012,200 | +1,400 | 0.63% | 63,729,320 |
| 2021-02-10 | 2021-02-08 | 10.000 | 6,010,800 | -14,500 | 0.63% | 60,108,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 6,025,300 | -143,000 | 0.63% | 46,394,810 |
| 2021-02-08 | 2021-02-04 | 7.800 | 6,168,300 | +28,300 | 0.65% | 48,112,740 |
| 2021-02-05 | 2021-02-03 | 7.400 | 6,140,000 | +160,200 | 0.64% | 45,436,000 |
| 2021-02-04 | 2021-02-02 | 7.900 | 5,979,800 | +17,000 | 0.63% | 47,240,420 |
| 2021-02-03 | 2021-02-01 | 6.500 | 5,962,800 | +37,400 | 0.63% | 38,758,200 |
| 2021-02-02 | 2021-01-29 | 7.500 | 5,925,400 | +4,500 | 0.62% | 44,440,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 5,920,900 | -75,600 | 0.62% | 44,406,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 5,996,500 | +120,600 | 0.63% | 49,171,300 |
| 2021-01-28 | 2021-01-26 | 9.000 | 5,875,900 | +90,800 | 0.62% | 52,883,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 5,785,100 | -302,600 | 0.61% | 50,908,880 |
| 2021-01-26 | 2021-01-22 | 7.300 | 6,087,700 | +60,600 | 0.64% | 44,440,210 |
| 2021-01-25 | 2021-01-21 | 6.300 | 6,027,100 | -90,100 | 0.63% | 37,970,730 |
| 2021-01-22 | 2021-01-20 | 6.200 | 6,117,200 | -26,800 | 0.64% | 37,926,640 |
| 2021-01-21 | 2021-01-19 | 6.400 | 6,144,000 | -88,400 | 0.64% | 39,321,600 |
| 2021-01-20 | 2021-01-18 | 6.200 | 6,232,400 | +17,400 | 0.65% | 38,640,880 |
| 2021-01-19 | 2021-01-15 | 5.800 | 6,215,000 | -18,700 | 0.65% | 36,047,000 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,233,700 | -263,300 | 0.65% | 36,778,830 |
| 2021-01-14 | 2021-01-12 | 5.800 | 6,497,000 | -82,600 | 0.68% | 37,682,600 |
| 2021-01-13 | 2021-01-11 | 5.900 | 6,579,600 | +31,800 | 0.69% | 38,819,640 |
| 2021-01-12 | 2021-01-08 | 6.400 | 6,547,800 | -31,100 | 0.69% | 41,905,920 |
| 2021-01-11 | 2021-01-07 | 6.500 | 6,578,900 | -200,000 | 0.69% | 42,762,850 |
| 2021-01-08 | 2021-01-06 | 5.900 | 6,778,900 | -41,800 | 0.71% | 39,995,510 |
| 2021-01-07 | 2021-01-05 | 6.100 | 6,820,700 | +13,900 | 0.72% | 41,606,270 |
| 2021-01-06 | 2021-01-04 | 6.400 | 6,806,800 | +27,000 | 0.71% | 43,563,520 |
| 2021-01-05 | 2020-12-31 | 6.300 | 6,779,800 | -47,600 | 0.71% | 42,712,740 |
| 2021-01-04 | 2020-12-29 | 7.000 | 6,827,400 | +353,300 | 0.72% | 47,791,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 6,474,100 | +368,200 | 0.68% | 44,023,880 |
| 2020-12-29 | 2020-12-24 | 5.500 | 6,105,900 | +161,300 | 0.64% | 33,582,450 |
| 2020-12-28 | 2020-12-22 | 4.260 | 5,944,600 | -21,000 | 0.62% | 25,323,996 |
| 2020-12-23 | 2020-12-21 | 4.840 | 5,965,600 | -49,400 | 0.63% | 28,873,504 |
| 2020-12-22 | 2020-12-18 | 5.100 | 6,015,000 | +47,700 | 0.63% | 30,676,500 |
| 2020-12-21 | 2020-12-17 | 5.000 | 5,967,300 | -40,000 | 0.63% | 29,836,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 6,007,300 | -29,700 | 0.63% | 29,435,770 |
| 2020-12-17 | 2020-12-15 | 5.100 | 6,037,000 | -32,000 | 0.63% | 30,788,700 |
| 2020-12-15 | 2020-12-11 | 4.540 | 6,069,000 | -53,000 | 0.64% | 27,553,260 |
| 2020-12-14 | 2020-12-10 | 4.360 | 6,122,000 | -5,000 | 0.64% | 26,691,920 |
| 2020-12-11 | 2020-12-09 | 4.240 | 6,127,000 | -30,000 | 0.64% | 25,978,480 |
| 2020-12-10 | 2020-12-08 | 4.700 | 6,157,000 | -149,000 | 0.65% | 28,937,900 |
| 2020-12-09 | 2020-12-07 | 4.560 | 6,306,000 | +452,600 | 0.66% | 28,755,360 |
| 2020-12-07 | 2020-12-03 | 3.280 | 5,853,400 | +3,300 | 0.61% | 19,199,152 |
| 2020-12-04 | 2020-12-02 | 3.340 | 5,850,100 | -88,200 | 0.61% | 19,539,334 |
| 2020-12-03 | 2020-12-01 | 3.440 | 5,938,300 | -50,600 | 0.62% | 20,427,752 |
| 2020-12-02 | 2020-11-30 | 3.380 | 5,988,900 | -30,000 | 0.63% | 20,242,482 |
| 2020-12-01 | 2020-11-27 | 2.980 | 6,018,900 | -22,500 | 0.63% | 17,936,322 |
| 2020-11-30 | 2020-11-26 | 3.100 | 6,041,400 | +1,100 | 0.63% | 18,728,340 |
| 2020-11-27 | 2020-11-25 | 3.340 | 6,040,300 | +71,300 | 0.63% | 20,174,602 |
| 2020-11-26 | 2020-11-24 | 3.300 | 5,969,000 | -202,200 | 0.63% | 19,697,700 |
| 2020-11-25 | 2020-11-23 | 2.920 | 6,171,200 | -230,500 | 0.65% | 18,019,904 |
| 2020-11-24 | 2020-11-20 | 2.700 | 6,401,700 | -25,000 | 0.67% | 17,284,590 |
| 2020-11-23 | 2020-11-19 | 2.660 | 6,426,700 | -1,800 | 0.67% | 17,095,022 |
| 2020-11-20 | 2020-11-18 | 2.580 | 6,428,500 | -32,000 | 0.67% | 16,585,530 |
| 2020-11-13 | 2020-11-11 | 2.480 | 6,460,500 | +50,000 | 0.68% | 16,022,040 |
| 2020-11-11 | 2020-11-09 | 2.520 | 6,410,500 | -26,000 | 0.67% | 16,154,460 |
| 2020-11-03 | 2020-10-30 | 2.280 | 6,436,500 | +45,500 | 0.67% | 14,675,220 |
| 2020-10-30 | 2020-10-28 | 2.340 | 6,391,000 | +11,900 | 0.67% | 14,954,940 |
| 2020-10-29 | 2020-10-27 | 2.420 | 6,379,100 | +38,100 | 0.67% | 15,437,422 |
| 2020-10-28 | 2020-10-23 | 2.540 | 6,341,000 | +440,000 | 0.66% | 16,106,140 |
| 2020-10-22 | 2020-10-20 | 2.400 | 5,901,000 | +50,000 | 0.62% | 14,162,400 |
| 2020-10-21 | 2020-10-19 | 2.400 | 5,851,000 | +150,000 | 0.61% | 14,042,400 |
| 2020-10-20 | 2020-10-16 | 2.340 | 5,701,000 | +500 | 0.60% | 13,340,340 |
| 2020-10-16 | 2020-10-14 | 2.580 | 5,700,500 | +14,200 | 0.60% | 14,707,290 |
| 2020-10-15 | 2020-10-12 | 2.800 | 5,686,300 | -5,000 | 0.60% | 15,921,640 |
| 2020-10-14 | 2020-10-09 | 3.000 | 5,691,300 | -10,000 | 0.60% | 17,073,900 |
| 2020-09-29 | 2020-09-25 | 2.200 | 5,701,300 | -98,400 | 0.60% | 12,542,860 |
| 2020-09-25 | 2020-09-23 | 2.340 | 5,799,700 | +5,500 | 0.61% | 13,571,298 |
| 2020-09-23 | 2020-09-21 | 2.340 | 5,794,200 | +11,000 | 0.61% | 13,558,428 |
| 2020-09-18 | 2020-09-16 | 2.660 | 5,783,200 | -2,300 | 0.61% | 15,383,312 |
| 2020-09-09 | 2020-09-07 | 2.820 | 5,785,500 | -80,000 | 0.61% | 16,315,110 |
| 2020-09-08 | 2020-09-04 | 2.800 | 5,865,500 | -130,000 | 0.62% | 16,423,400 |
| 2020-09-07 | 2020-09-03 | 2.760 | 5,995,500 | +10,500 | 0.63% | 16,547,580 |
| 2020-08-31 | 2020-08-27 | 3.000 | 5,985,000 | +5,000 | 0.63% | 17,955,000 |
| 2020-08-27 | 2020-08-25 | 3.060 | 5,980,000 | -50,000 | 0.63% | 18,298,800 |
| 2020-08-26 | 2020-08-24 | 3.060 | 6,030,000 | -1,500 | 0.63% | 18,451,800 |
| 2020-08-25 | 2020-08-21 | 3.220 | 6,031,500 | -255,000 | 0.63% | 19,421,430 |
| 2020-08-24 | 2020-08-20 | 3.180 | 6,286,500 | -814,000 | 0.66% | 19,991,070 |
| 2020-08-21 | 2020-08-19 | 2.860 | 7,100,500 | +9,000 | 0.74% | 20,307,430 |
| 2020-08-20 | 2020-08-18 | 3.000 | 7,091,500 | +5,500 | 0.74% | 21,274,500 |
| 2020-08-18 | 2020-08-14 | 3.180 | 7,086,000 | +30,000 | 0.74% | 22,533,480 |
| 2020-08-17 | 2020-08-13 | 3.460 | 7,056,000 | -226,600 | 0.74% | 24,413,760 |
| 2020-08-13 | 2020-08-11 | 3.420 | 7,282,600 | -121,800 | 0.76% | 24,906,492 |
| 2020-08-11 | 2020-08-07 | 2.760 | 7,404,400 | -20,000 | 0.78% | 20,436,144 |
| 2020-08-10 | 2020-08-06 | 2.840 | 7,424,400 | +202,300 | 0.78% | 21,085,296 |
| 2020-08-07 | 2020-08-05 | 2.580 | 7,222,100 | +25,000 | 0.76% | 18,633,018 |
| 2020-08-06 | 2020-08-04 | 2.540 | 7,197,100 | -85,000 | 0.75% | 18,280,634 |
| 2020-08-05 | 2020-08-03 | 2.560 | 7,282,100 | -65,000 | 0.76% | 18,642,176 |
| 2020-08-04 | 2020-07-31 | 2.440 | 7,347,100 | +343,400 | 0.77% | 17,926,924 |
| 2020-08-03 | 2020-07-30 | 2.360 | 7,003,700 | -50,000 | 0.73% | 16,528,732 |
| 2020-07-27 | 2020-07-23 | 2.240 | 7,053,700 | -400 | 0.74% | 15,800,288 |
| 2020-07-23 | 2020-07-21 | 2.300 | 7,054,100 | +45,000 | 0.74% | 16,224,430 |
| 2020-07-22 | 2020-07-20 | 2.400 | 7,009,100 | +25,000 | 0.73% | 16,821,840 |
| 2020-07-20 | 2020-07-16 | 2.360 | 6,984,100 | +100,000 | 0.73% | 16,482,476 |
| 2020-07-17 | 2020-07-15 | 2.400 | 6,884,100 | -2,600 | 0.72% | 16,521,840 |
| 2020-07-13 | 2020-07-09 | 2.440 | 6,886,700 | -46,100 | 0.72% | 16,803,548 |
| 2020-07-02 | 2020-06-29 | 2.160 | 6,932,800 | -25,000 | 0.73% | 14,974,848 |
| 2020-06-30 | 2020-06-26 | 2.320 | 6,957,800 | -79,100 | 0.73% | 16,142,096 |
| 2020-06-29 | 2020-06-24 | 2.160 | 7,036,900 | +50,000 | 0.74% | 15,199,704 |
| 2020-06-26 | 2020-06-23 | 2.120 | 6,986,900 | +70,000 | 0.73% | 14,812,228 |
| 2020-06-24 | 2020-06-22 | 2.120 | 6,916,900 | +724,000 | 0.73% | 14,663,828 |
| 2020-06-23 | 2020-06-19 | 2.060 | 6,192,900 | -349,000 | 0.65% | 12,757,374 |
| 2020-06-17 | 2020-06-15 | 2.100 | 6,541,900 | +100,000 | 0.69% | 13,737,990 |
| 2020-06-11 | 2020-06-09 | 2.140 | 6,441,900 | +10,000 | 0.68% | 13,785,666 |
| 2020-06-10 | 2020-06-08 | 2.020 | 6,431,900 | -245,000 | 0.67% | 12,992,438 |
| 2020-06-04 | 2020-06-02 | 1.900 | 6,676,900 | -100,000 | 0.70% | 12,686,110 |
| 2020-06-01 | 2020-05-28 | 1.940 | 6,776,900 | +135,000 | 0.71% | 13,147,186 |
| 2020-05-26 | 2020-05-22 | 2.020 | 6,641,900 | +269,700 | 0.70% | 13,416,638 |
| 2020-05-22 | 2020-05-20 | 2.140 | 6,372,200 | -60,400 | 0.67% | 13,636,508 |
| 2020-05-21 | 2020-05-19 | 2.080 | 6,432,600 | +25,300 | 0.67% | 13,379,808 |
| 2020-05-20 | 2020-05-18 | 2.060 | 6,407,300 | +105,400 | 0.67% | 13,199,038 |
| 2020-05-19 | 2020-05-15 | 2.040 | 6,301,900 | +43,800 | 0.66% | 12,855,876 |
| 2020-05-13 | 2020-05-11 | 2.120 | 6,258,100 | +23,500 | 0.66% | 13,267,172 |
| 2020-05-12 | 2020-05-08 | 2.120 | 6,234,600 | -38,800 | 0.65% | 13,217,352 |
| 2020-05-08 | 2020-05-06 | 2.100 | 6,273,400 | +4,900 | 0.66% | 13,174,140 |
| 2020-05-06 | 2020-05-04 | 2.060 | 6,268,500 | +38,900 | 0.66% | 12,913,110 |
| 2020-05-05 | 2020-04-29 | 2.160 | 6,229,600 | -2,700 | 0.65% | 13,455,936 |
| 2020-05-04 | 2020-04-28 | 2.180 | 6,232,300 | -50,000 | 0.65% | 13,586,414 |
| 2020-04-27 | 2020-04-23 | 2.080 | 6,282,300 | -50,000 | 0.66% | 13,067,184 |
| 2020-04-24 | 2020-04-22 | 2.020 | 6,332,300 | +100,000 | 0.66% | 12,791,246 |
| 2020-04-23 | 2020-04-21 | 2.080 | 6,232,300 | +50,000 | 0.65% | 12,963,184 |
| 2020-04-22 | 2020-04-20 | 2.120 | 6,182,300 | +48,500 | 0.65% | 13,106,476 |
| 2020-04-20 | 2020-04-16 | 2.100 | 6,133,800 | +50,000 | 0.64% | 12,880,980 |
| 2020-04-17 | 2020-04-15 | 2.140 | 6,083,800 | +25,000 | 0.64% | 13,019,332 |
| 2020-04-14 | 2020-04-08 | 2.160 | 6,058,800 | -41,200 | 0.64% | 13,087,008 |
| 2020-04-09 | 2020-04-07 | 2.120 | 6,100,000 | -100 | 0.64% | 12,932,000 |
| 2020-04-07 | 2020-04-03 | 2.100 | 6,100,100 | +41,200 | 0.64% | 12,810,210 |
| 2020-04-03 | 2020-04-01 | 2.080 | 6,058,900 | +1,500 | 0.64% | 12,602,512 |
| 2020-03-23 | 2020-03-19 | 2.100 | 6,057,400 | -50,000 | 0.64% | 12,720,540 |
| 2020-03-20 | 2020-03-18 | 2.160 | 6,107,400 | -50,000 | 0.64% | 13,191,984 |
| 2020-03-12 | 2020-03-10 | 2.580 | 6,157,400 | +25,000 | 0.65% | 15,886,092 |
| 2020-03-11 | 2020-03-09 | 2.540 | 6,132,400 | +50,000 | 0.64% | 15,576,296 |
| 2020-03-04 | 2020-03-02 | 2.720 | 6,082,400 | +25,000 | 0.64% | 16,544,128 |
| 2020-02-27 | 2020-02-25 | 2.880 | 6,057,400 | -3,000 | 0.64% | 17,445,312 |
| 2020-02-25 | 2020-02-21 | 3.000 | 6,060,400 | +55,600 | 0.64% | 18,181,200 |
| 2020-02-21 | 2020-02-19 | 3.020 | 6,004,800 | -80,800 | 0.63% | 18,134,496 |
| 2020-02-20 | 2020-02-18 | 2.960 | 6,085,600 | +80,800 | 0.64% | 18,013,376 |
| 2020-02-17 | 2020-02-13 | 3.040 | 6,004,800 | +53,000 | 0.63% | 18,254,592 |
| 2020-02-10 | 2020-02-06 | 2.940 | 5,951,800 | -72,400 | 0.62% | 17,498,292 |
| 2020-02-07 | 2020-02-05 | 2.840 | 6,024,200 | +72,400 | 0.63% | 17,108,728 |
| 2020-02-04 | 2020-01-31 | 2.800 | 5,951,800 | +80,000 | 0.62% | 16,665,040 |
| 2020-02-03 | 2020-01-30 | 2.900 | 5,871,800 | +25,000 | 0.62% | 17,028,220 |
| 2020-01-31 | 2020-01-29 | 3.180 | 5,846,800 | -1,000 | 0.61% | 18,592,824 |
| 2020-01-17 | 2020-01-15 | 3.380 | 5,847,800 | +5,900 | 0.61% | 19,765,564 |
| 2020-01-16 | 2020-01-14 | 3.440 | 5,841,900 | +400 | 0.61% | 20,096,136 |
| 2020-01-13 | 2020-01-09 | 3.260 | 5,841,500 | +6,800 | 0.61% | 19,043,290 |
| 2020-01-03 | 2019-12-31 | 3.160 | 5,834,700 | +150,000 | 0.61% | 18,437,652 |
| 2019-12-27 | 2019-12-20 | 3.060 | 5,684,700 | +35,000 | 0.60% | 17,395,182 |
| 2019-12-23 | 2019-12-19 | 3.440 | 5,649,700 | +1,000 | 0.59% | 19,434,968 |
| 2019-12-19 | 2019-12-17 | 3.560 | 5,648,700 | +25,000 | 0.59% | 20,109,372 |
| 2019-12-17 | 2019-12-13 | 3.420 | 5,623,700 | +25,000 | 0.59% | 19,233,054 |
| 2019-12-16 | 2019-12-12 | 3.340 | 5,598,700 | +5,000 | 0.59% | 18,699,658 |
| 2019-12-04 | 2019-12-02 | 3.260 | 5,593,700 | +10,000 | 0.59% | 18,235,462 |
| 2019-11-29 | 2019-11-27 | 3.600 | 5,583,700 | +5,000 | 0.59% | 20,101,320 |
| 2019-11-25 | 2019-11-21 | 3.760 | 5,578,700 | +15,100 | 0.58% | 20,975,912 |
| 2019-11-21 | 2019-11-19 | 4.400 | 5,563,600 | +5,000 | 0.58% | 24,479,840 |
| 2019-11-20 | 2019-11-18 | 4.700 | 5,558,600 | +50,000 | 0.58% | 26,125,420 |
| 2019-11-15 | 2019-11-13 | 5.100 | 5,508,600 | +2,500 | 0.58% | 28,093,860 |
| 2019-11-14 | 2019-11-12 | 5.000 | 5,506,100 | -1,900 | 0.58% | 27,530,500 |
| 2019-11-08 | 2019-11-06 | 5.200 | 5,508,000 | +4,522,300 | 0.58% | 28,641,600 |
| 2019-11-05 | 2019-11-01 | 5.100 | 985,700 | +2,700 | 0.10% | 5,027,070 |
| 2019-10-24 | 2019-10-22 | 5.300 | 983,000 | +10,000 | 0.10% | 5,209,900 |
| 2019-10-23 | 2019-10-21 | 5.500 | 973,000 | -200,000 | 0.10% | 5,351,500 |
| 2019-10-22 | 2019-10-18 | 5.400 | 1,173,000 | +100,000 | 0.12% | 6,334,200 |
| 2019-10-21 | 2019-10-17 | 5.500 | 1,073,000 | -6,000 | 0.11% | 5,901,500 |
| 2019-10-17 | 2019-10-15 | 5.500 | 1,079,000 | -174,300 | 0.11% | 5,934,500 |
| 2019-10-04 | 2019-10-02 | 5.400 | 1,253,300 | -5,000 | 0.13% | 6,767,820 |
| 2019-09-20 | 2019-09-18 | 5.800 | 1,258,300 | +126,000 | 0.13% | 7,298,140 |
| 2019-09-18 | 2019-09-16 | 5.700 | 1,132,300 | +2,500 | 0.12% | 6,454,110 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,129,800 | +114,300 | 0.12% | 6,213,900 |
| 2019-09-06 | 2019-09-04 | 5.500 | 1,015,500 | +3,500 | 0.11% | 5,585,250 |
| 2019-09-05 | 2019-09-03 | 5.400 | 1,012,000 | +50,000 | 0.11% | 5,464,800 |
| 2019-09-03 | 2019-08-30 | 5.300 | 962,000 | +110,000 | 0.10% | 5,098,600 |
| 2019-08-27 | 2019-08-23 | 5.500 | 852,000 | -5,000 | 0.09% | 4,686,000 |
| 2019-08-22 | 2019-08-20 | 5.600 | 857,000 | +5,000 | 0.09% | 4,799,200 |
| 2019-08-20 | 2019-08-16 | 5.400 | 852,000 | +2,500 | 0.09% | 4,600,800 |
| 2019-08-07 | 2019-08-05 | 5.600 | 849,500 | +2,500 | 0.09% | 4,757,200 |
| 2019-08-06 | 2019-08-02 | 5.900 | 847,000 | -79,800 | 0.09% | 4,997,300 |
| 2019-08-05 | 2019-08-01 | 5.900 | 926,800 | -25,000 | 0.10% | 5,468,120 |
| 2019-08-01 | 2019-07-30 | 6.100 | 951,800 | -150,000 | 0.10% | 5,805,980 |
| 2019-07-30 | 2019-07-26 | 6.300 | 1,101,800 | -3,000 | 0.12% | 6,941,340 |
| 2019-07-23 | 2019-07-19 | 6.400 | 1,104,800 | -600 | 0.12% | 7,070,720 |
| 2019-07-15 | 2019-07-11 | 6.500 | 1,105,400 | +52,500 | 0.12% | 7,185,100 |
| 2019-07-12 | 2019-07-10 | 6.700 | 1,052,900 | +2,300 | 0.11% | 7,054,430 |
| 2019-07-10 | 2019-07-08 | 6.500 | 1,050,600 | +50,000 | 0.11% | 6,828,900 |
| 2019-06-28 | 2019-06-26 | 6.300 | 1,000,600 | -600 | 0.10% | 6,303,780 |
| 2019-06-26 | 2019-06-24 | 6.400 | 1,001,200 | +50,000 | 0.10% | 6,407,680 |
| 2019-06-11 | 2019-06-06 | 6.100 | 951,200 | +100,000 | 0.10% | 5,802,320 |
| 2019-06-10 | 2019-06-05 | 5.900 | 851,200 | +23,500 | 0.09% | 5,022,080 |
| 2019-05-31 | 2019-05-29 | 5.000 | 827,700 | -1,800 | 0.09% | 4,138,500 |
| 2019-05-29 | 2019-05-27 | 5.200 | 829,500 | +600 | 0.09% | 4,313,400 |
| 2019-05-17 | 2019-05-15 | 5.300 | 828,900 | -3,000 | 0.09% | 4,393,170 |
| 2019-05-02 | 2019-04-29 | 5.600 | 831,900 | -35,000 | 0.09% | 4,658,640 |
| 2019-04-15 | 2019-04-11 | 6.300 | 866,900 | +100 | 0.09% | 5,461,470 |
| 2019-04-10 | 2019-04-08 | 6.800 | 866,800 | +1,500 | 0.09% | 5,894,240 |
| 2019-04-04 | 2019-04-02 | 6.900 | 865,300 | -80,700 | 0.09% | 5,970,570 |
| 2019-03-25 | 2019-03-21 | 6.900 | 946,000 | -15,000 | 0.10% | 6,527,400 |
| 2019-03-21 | 2019-03-19 | 6.700 | 961,000 | -10,000 | 0.10% | 6,438,700 |
| 2019-03-18 | 2019-03-14 | 6.900 | 971,000 | -150,000 | 0.10% | 6,699,900 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,121,000 | +35,000 | 0.12% | 7,734,900 |
| 2019-03-11 | 2019-03-07 | 7.100 | 1,086,000 | -50,000 | 0.11% | 7,710,600 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,136,000 | -30,000 | 0.12% | 8,292,800 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,166,000 | -40,000 | 0.12% | 9,444,600 |
| 2019-02-26 | 2019-02-22 | 8.300 | 1,206,000 | +25,000 | 0.13% | 10,009,800 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,181,000 | -1,500 | 0.12% | 9,329,900 |
| 2019-02-22 | 2019-02-20 | 7.600 | 1,182,500 | +29,900 | 0.12% | 8,987,000 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,152,600 | +16,700 | 0.12% | 8,759,760 |
| 2019-02-19 | 2019-02-15 | 7.200 | 1,135,900 | -5,600 | 0.12% | 8,178,480 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,141,500 | -30,000 | 0.12% | 7,533,900 |
| 2019-02-14 | 2019-02-12 | 6.700 | 1,171,500 | +1,900 | 0.12% | 7,849,050 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,169,600 | +155,000 | 0.12% | 7,602,400 |
| 2019-02-11 | 2019-02-04 | 6.800 | 1,014,600 | -25,000 | 0.11% | 6,899,280 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,039,600 | -26,500 | 0.11% | 6,757,400 |
| 2019-01-30 | 2019-01-28 | 5.900 | 1,066,100 | +23,000 | 0.11% | 6,289,990 |
| 2019-01-28 | 2019-01-24 | 5.800 | 1,043,100 | -24,300 | 0.11% | 6,049,980 |
| 2019-01-25 | 2019-01-23 | 5.600 | 1,067,400 | -135,000 | 0.11% | 5,977,440 |
| 2019-01-24 | 2019-01-22 | 5.800 | 1,202,400 | +5,100 | 0.13% | 6,973,920 |
| 2019-01-17 | 2019-01-15 | 5.900 | 1,197,300 | -50,000 | 0.13% | 7,064,070 |
| 2019-01-16 | 2019-01-14 | 5.700 | 1,247,300 | -23,500 | 0.13% | 7,109,610 |
| 2019-01-14 | 2019-01-10 | 6.000 | 1,270,800 | -34,800 | 0.13% | 7,624,800 |
| 2019-01-11 | 2019-01-09 | 6.000 | 1,305,600 | -100,000 | 0.14% | 7,833,600 |
| 2019-01-10 | 2019-01-08 | 5.900 | 1,405,600 | -5,000 | 0.15% | 8,293,040 |
| 2019-01-09 | 2019-01-07 | 5.900 | 1,410,600 | -13,000 | 0.15% | 8,322,540 |
| 2019-01-07 | 2019-01-03 | 5.900 | 1,423,600 | +164,300 | 0.15% | 8,399,240 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,259,300 | +58,500 | 0.13% | 7,681,730 |
| 2018-12-20 | 2018-12-18 | 5.800 | 1,200,800 | -33,900 | 0.13% | 6,964,640 |
| 2018-12-17 | 2018-12-13 | 5.900 | 1,234,700 | -200 | 0.13% | 7,284,730 |
| 2018-12-07 | 2018-12-05 | 5.700 | 1,234,900 | -137,200 | 0.13% | 7,038,930 |
| 2018-12-05 | 2018-12-03 | 5.900 | 1,372,100 | -112,000 | 0.14% | 8,095,390 |
| 2018-11-30 | 2018-11-28 | 5.700 | 1,484,100 | -2,000 | 0.16% | 8,459,370 |
| 2018-11-29 | 2018-11-27 | 5.500 | 1,486,100 | -12,300 | 0.16% | 8,173,550 |
| 2018-11-22 | 2018-11-20 | 5.800 | 1,498,400 | +137,200 | 0.16% | 8,690,720 |
| 2018-11-16 | 2018-11-14 | 5.800 | 1,361,200 | -4,600 | 0.14% | 7,894,960 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,365,800 | +4,000 | 0.14% | 7,648,480 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,361,800 | -28,000 | 0.14% | 8,306,980 |
| 2018-11-06 | 2018-11-02 | 5.500 | 1,389,800 | -33,500 | 0.15% | 7,643,900 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,423,300 | +2,900 | 0.15% | 7,116,500 |
| 2018-10-30 | 2018-10-26 | 5.100 | 1,420,400 | +2,800 | 0.15% | 7,244,040 |
| 2018-10-23 | 2018-10-19 | 4.980 | 1,417,600 | -5,900 | 0.15% | 7,059,648 |
| 2018-10-19 | 2018-10-16 | 5.100 | 1,423,500 | +5,900 | 0.15% | 7,259,850 |
| 2018-10-16 | 2018-10-12 | 5.000 | 1,417,600 | +15,000 | 0.15% | 7,088,000 |
| 2018-10-08 | 2018-10-04 | 5.600 | 1,402,600 | +20,000 | 0.15% | 7,854,560 |
| 2018-10-05 | 2018-10-03 | 5.500 | 1,382,600 | +147,900 | 0.14% | 7,604,300 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,234,700 | -5,000 | 0.13% | 6,914,320 |
| 2018-09-21 | 2018-09-19 | 5.500 | 1,239,700 | +33,500 | 0.13% | 6,818,350 |
| 2018-09-18 | 2018-09-14 | 5.300 | 1,206,200 | +600 | 0.13% | 6,392,860 |
| 2018-09-12 | 2018-09-10 | 5.500 | 1,205,600 | +17,000 | 0.13% | 6,630,800 |
| 2018-09-10 | 2018-09-06 | 5.500 | 1,188,600 | +18,000 | 0.12% | 6,537,300 |
| 2018-09-05 | 2018-09-03 | 5.900 | 1,170,600 | +25,100 | 0.12% | 6,906,540 |
| 2018-09-04 | 2018-08-31 | 5.900 | 1,145,500 | +10,000 | 0.12% | 6,758,450 |
| 2018-08-13 | 2018-08-09 | 6.200 | 1,135,500 | -29,500 | 0.12% | 7,040,100 |
| 2018-08-03 | 2018-08-01 | 6.700 | 1,165,000 | +30,500 | 0.12% | 7,805,500 |
| 2018-07-31 | 2018-07-27 | 6.900 | 1,134,500 | -2,500 | 0.12% | 7,828,050 |
| 2018-07-30 | 2018-07-26 | 6.900 | 1,137,000 | +50,000 | 0.12% | 7,845,300 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,087,000 | -55,800 | 0.11% | 7,609,000 |
| 2018-07-23 | 2018-07-19 | 6.300 | 1,142,800 | -2,500 | 0.12% | 7,199,640 |
| 2018-07-20 | 2018-07-18 | 6.100 | 1,145,300 | -2,800 | 0.12% | 6,986,330 |
| 2018-07-19 | 2018-07-17 | 6.000 | 1,148,100 | +2,500 | 0.12% | 6,888,600 |
| 2018-07-16 | 2018-07-12 | 6.000 | 1,145,600 | -2,700 | 0.12% | 6,873,600 |
| 2018-07-12 | 2018-07-10 | 6.100 | 1,148,300 | -2,000 | 0.12% | 7,004,630 |
| 2018-07-09 | 2018-07-05 | 6.000 | 1,150,300 | +37,500 | 0.12% | 6,901,800 |
| 2018-07-06 | 2018-07-04 | 6.000 | 1,112,800 | -5,000 | 0.12% | 6,676,800 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,117,800 | -100 | 0.12% | 7,042,140 |
| 2018-06-29 | 2018-06-27 | 6.600 | 1,117,900 | -10,000 | 0.12% | 7,378,140 |
| 2018-06-27 | 2018-06-25 | 6.900 | 1,127,900 | +1,000 | 0.12% | 7,782,510 |
| 2018-06-20 | 2018-06-15 | 7.600 | 1,126,900 | +4,500 | 0.12% | 8,564,440 |
| 2018-06-15 | 2018-06-13 | 7.500 | 1,122,400 | +1,000 | 0.12% | 8,418,000 |
| 2018-06-14 | 2018-06-12 | 7.500 | 1,121,400 | -43,300 | 0.12% | 8,410,500 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,164,700 | -36,100 | 0.12% | 8,735,250 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,200,800 | +119,000 | 0.13% | 9,006,000 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,081,800 | +1,500 | 0.11% | 7,897,140 |
| 2018-06-04 | 2018-05-31 | 8.500 | 1,080,300 | +500 | 0.11% | 9,182,550 |
| 2018-06-01 | 2018-05-30 | 8.100 | 1,079,800 | -105,000 | 0.11% | 8,746,380 |
| 2018-05-28 | 2018-05-24 | 8.900 | 1,184,800 | -4,500 | 0.12% | 10,544,720 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,189,300 | +100,000 | 0.12% | 10,703,700 |
| 2018-05-18 | 2018-05-16 | 8.900 | 1,089,300 | +5,000 | 0.11% | 9,694,770 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,084,300 | -41,200 | 0.11% | 9,108,120 |
| 2018-05-07 | 2018-05-03 | 8.800 | 1,125,500 | -38,800 | 0.12% | 9,904,400 |
| 2018-05-04 | 2018-05-02 | 8.800 | 1,164,300 | -11,000 | 0.12% | 10,245,840 |
| 2018-04-26 | 2018-04-24 | 8.900 | 1,175,300 | -2,500 | 0.12% | 10,460,170 |
| 2018-04-23 | 2018-04-19 | 8.900 | 1,177,800 | +10,000 | 0.12% | 10,482,420 |
| 2018-04-20 | 2018-04-18 | 9.000 | 1,167,800 | -4,600 | 0.12% | 10,510,200 |
| 2018-04-18 | 2018-04-16 | 9.300 | 1,172,400 | -17,500 | 0.12% | 10,903,320 |
| 2018-04-16 | 2018-04-12 | 9.700 | 1,189,900 | -62,400 | 0.12% | 11,542,030 |
| 2018-04-13 | 2018-04-11 | 9.700 | 1,252,300 | +5,600 | 0.13% | 12,147,310 |
| 2018-04-12 | 2018-04-10 | 9.500 | 1,246,700 | -15,000 | 0.13% | 11,843,650 |
| 2018-04-09 | 2018-04-04 | 9.200 | 1,261,700 | +10,000 | 0.13% | 11,607,640 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,251,700 | +10,000 | 0.13% | 11,515,640 |
| 2018-04-04 | 2018-03-29 | 8.900 | 1,241,700 | -35,000 | 0.13% | 11,051,130 |
| 2018-03-29 | 2018-03-27 | 9.400 | 1,276,700 | -86,200 | 0.13% | 12,000,980 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,362,900 | -152,500 | 0.14% | 12,674,970 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,515,400 | +60,000 | 0.16% | 13,790,140 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,455,400 | +20,000 | 0.15% | 13,826,300 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,435,400 | +13,000 | 0.15% | 13,923,380 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,422,400 | +45,400 | 0.15% | 14,508,480 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,377,000 | -95,000 | 0.14% | 14,320,800 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,472,000 | -46,000 | 0.15% | 15,897,600 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,518,000 | -4,000 | 0.16% | 16,090,800 |
| 2018-03-16 | 2018-03-14 | 10.400 | 1,522,000 | +7,900 | 0.16% | 15,828,800 |
| 2018-03-15 | 2018-03-13 | 10.400 | 1,514,100 | -26,000 | 0.16% | 15,746,640 |
| 2018-03-14 | 2018-03-12 | 10.200 | 1,540,100 | +2,000 | 0.16% | 15,709,020 |
| 2018-03-05 | 2018-03-01 | 9.900 | 1,538,100 | +50,000 | 0.16% | 15,227,190 |
| 2018-03-02 | 2018-02-28 | 9.800 | 1,488,100 | -20,000 | 0.16% | 14,583,380 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,508,100 | -30,000 | 0.16% | 14,628,570 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,538,100 | +12,500 | 0.16% | 15,227,190 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,525,600 | -5,200 | 0.16% | 14,188,080 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,530,800 | -5,000 | 0.16% | 13,777,200 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,535,800 | +35,100 | 0.16% | 14,436,520 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,500,700 | +85,200 | 0.16% | 14,256,650 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,415,500 | -197,500 | 0.15% | 13,305,700 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,613,000 | +8,100 | 0.17% | 17,420,400 |
| 2018-02-06 | 2018-02-02 | 11.000 | 1,604,900 | +20,000 | 0.17% | 17,653,900 |
| 2018-02-02 | 2018-01-31 | 11.400 | 1,584,900 | +7,900 | 0.17% | 18,067,860 |
| 2018-02-01 | 2018-01-30 | 11.600 | 1,577,000 | -10,000 | 0.17% | 18,293,200 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,587,000 | -15,000 | 0.17% | 18,091,800 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,602,000 | +1,000 | 0.17% | 17,622,000 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,601,000 | -10,000 | 0.17% | 18,251,400 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,611,000 | +16,000 | 0.17% | 18,043,200 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,595,000 | +80,000 | 0.17% | 18,183,000 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,515,000 | +5,000 | 0.16% | 17,574,000 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,510,000 | +4,400 | 0.16% | 18,120,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 1,505,600 | +38,200 | 0.16% | 18,970,560 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,467,400 | -8,100 | 0.15% | 18,489,240 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,475,500 | -381,000 | 0.15% | 18,591,300 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,856,500 | -47,500 | 0.19% | 21,906,700 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,904,000 | -22,500 | 0.20% | 23,228,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,926,500 | +20,000 | 0.20% | 23,888,600 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,906,500 | +74,400 | 0.20% | 22,878,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,832,100 | +6,500 | 0.19% | 21,252,360 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,825,600 | -12,500 | 0.19% | 20,081,600 |
| 2017-12-28 | 2017-12-22 | 11.400 | 1,838,100 | +2,500 | 0.19% | 20,954,340 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,835,600 | -12,500 | 0.19% | 19,824,480 |
| 2017-12-21 | 2017-12-19 | 10.400 | 1,848,100 | -24,700 | 0.19% | 19,220,240 |
| 2017-12-20 | 2017-12-18 | 10.600 | 1,872,800 | +15,600 | 0.20% | 19,851,680 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,857,200 | +37,500 | 0.19% | 19,314,880 |
| 2017-12-18 | 2017-12-14 | 11.000 | 1,819,700 | +6,800 | 0.19% | 20,016,700 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,812,900 | +169,600 | 0.19% | 20,304,480 |
| 2017-12-14 | 2017-12-12 | 10.400 | 1,643,300 | +12,900 | 0.17% | 17,090,320 |
| 2017-12-12 | 2017-12-08 | 11.000 | 1,630,400 | +2,800 | 0.17% | 17,934,400 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,627,600 | +16,500 | 0.17% | 17,252,560 |
| 2017-12-08 | 2017-12-06 | 11.400 | 1,611,100 | +99,500 | 0.17% | 18,366,540 |
| 2017-12-07 | 2017-12-05 | 11.000 | 1,511,600 | -128,900 | 0.16% | 16,627,600 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,640,500 | +116,700 | 0.17% | 20,014,100 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,523,800 | -10,400 | 0.16% | 19,809,400 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,534,200 | +51,300 | 0.16% | 19,330,920 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,482,900 | +5,000 | 0.16% | 19,870,860 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,477,900 | +52,700 | 0.15% | 20,395,020 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,425,200 | +97,000 | 0.15% | 19,952,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,328,200 | +27,400 | 0.14% | 19,657,360 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,300,800 | +1,300 | 0.14% | 17,951,040 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,299,500 | -10,100 | 0.14% | 16,113,800 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,309,600 | +2,500 | 0.14% | 15,977,120 |
| 2017-11-21 | 2017-11-17 | 12.000 | 1,307,100 | +20,000 | 0.14% | 15,685,200 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,287,100 | -4,200 | 0.13% | 15,960,040 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,291,300 | -45,000 | 0.14% | 15,495,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,336,300 | +11,900 | 0.14% | 17,104,640 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,324,400 | -10,000 | 0.14% | 15,892,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,334,400 | -5,000 | 0.14% | 14,945,280 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,339,400 | -179,700 | 0.14% | 14,197,640 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,519,100 | -5,000 | 0.16% | 16,710,100 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,524,100 | +700 | 0.16% | 16,765,100 |
| 2017-11-08 | 2017-11-06 | 11.000 | 1,523,400 | -25,000 | 0.16% | 16,757,400 |
| 2017-11-07 | 2017-11-03 | 10.800 | 1,548,400 | -20,000 | 0.16% | 16,722,720 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,568,400 | -15,500 | 0.16% | 16,938,720 |
| 2017-11-03 | 2017-11-01 | 11.200 | 1,583,900 | -14,500 | 0.17% | 17,739,680 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,598,400 | +10,000 | 0.17% | 18,861,120 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,588,400 | -8,800 | 0.17% | 19,060,800 |
| 2017-10-26 | 2017-10-24 | 11.000 | 1,597,200 | -18,000 | 0.17% | 17,569,200 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,615,200 | +7,400 | 0.17% | 17,767,200 |
| 2017-10-24 | 2017-10-20 | 10.600 | 1,607,800 | +16,500 | 0.17% | 17,042,680 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,591,300 | +6,200 | 0.17% | 17,186,040 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,585,100 | -39,900 | 0.17% | 18,070,140 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,625,000 | +37,400 | 0.17% | 17,875,000 |
| 2017-10-18 | 2017-10-16 | 11.400 | 1,587,600 | +6,700 | 0.17% | 18,098,640 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,580,900 | +263,000 | 0.17% | 18,338,440 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,317,900 | +13,700 | 0.14% | 15,287,640 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,304,200 | +13,000 | 0.14% | 14,085,360 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,291,200 | -14,100 | 0.14% | 14,203,200 |
| 2017-10-09 | 2017-10-04 | 10.600 | 1,305,300 | +500 | 0.14% | 13,836,180 |
| 2017-10-06 | 2017-10-03 | 10.200 | 1,304,800 | +12,500 | 0.14% | 13,308,960 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,292,300 | -17,000 | 0.14% | 13,956,840 |
| 2017-09-28 | 2017-09-26 | 10.200 | 1,309,300 | +5,000 | 0.14% | 13,354,860 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,304,300 | +8,000 | 0.14% | 13,303,860 |
| 2017-09-26 | 2017-09-22 | 11.200 | 1,296,300 | +6,100 | 0.14% | 14,518,560 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,290,200 | +24,300 | 0.14% | 14,708,280 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,265,900 | +9,100 | 0.13% | 14,431,260 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,256,800 | -3,000 | 0.13% | 12,568,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 1,259,800 | -2,200 | 0.13% | 12,094,080 |
| 2017-09-18 | 2017-09-14 | 9.200 | 1,262,000 | -20,500 | 0.13% | 11,610,400 |
| 2017-09-15 | 2017-09-13 | 8.600 | 1,282,500 | +2,600 | 0.13% | 11,029,500 |
| 2017-09-13 | 2017-09-11 | 8.700 | 1,279,900 | +2,500 | 0.13% | 11,135,130 |
| 2017-09-11 | 2017-09-07 | 8.600 | 1,277,400 | +2,400 | 0.13% | 10,985,640 |
| 2017-09-08 | 2017-09-06 | 8.600 | 1,275,000 | -5,000 | 0.13% | 10,965,000 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,280,000 | +23,000 | 0.13% | 11,136,000 |
| 2017-09-04 | 2017-08-31 | 8.500 | 1,257,000 | -11,000 | 0.13% | 10,684,500 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,268,000 | -35,000 | 0.13% | 10,778,000 |
| 2017-08-30 | 2017-08-28 | 8.600 | 1,303,000 | -30,000 | 0.14% | 11,205,800 |
| 2017-08-28 | 2017-08-24 | 8.500 | 1,333,000 | -3,500 | 0.14% | 11,330,500 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,336,500 | -30,000 | 0.14% | 11,226,600 |
| 2017-08-24 | 2017-08-21 | 8.500 | 1,366,500 | -22,000 | 0.14% | 11,615,250 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,388,500 | +21,600 | 0.15% | 12,079,950 |
| 2017-08-07 | 2017-08-03 | 7.100 | 1,366,900 | -1,800 | 0.14% | 9,704,990 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,368,700 | +100,000 | 0.14% | 10,128,380 |
| 2017-07-04 | 2017-06-30 | 7.700 | 1,268,700 | +2,000 | 0.13% | 9,768,990 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,266,700 | +1,800 | 0.13% | 9,880,260 |
| 2017-06-20 | 2017-06-16 | 6.800 | 1,264,900 | +200 | 0.13% | 8,601,320 |
| 2017-06-09 | 2017-06-07 | 7.300 | 1,264,700 | -200 | 0.13% | 9,232,310 |
| 2017-05-26 | 2017-05-24 | 7.100 | 1,264,900 | -5,000 | 0.13% | 8,980,790 |
| 2017-05-22 | 2017-05-18 | 7.300 | 1,269,900 | -21,200 | 0.13% | 9,270,270 |
| 2017-05-19 | 2017-05-17 | 7.600 | 1,291,100 | -4,700 | 0.14% | 9,812,360 |
| 2017-05-18 | 2017-05-16 | 7.700 | 1,295,800 | +8,700 | 0.14% | 9,977,660 |
| 2017-05-10 | 2017-05-08 | 7.900 | 1,287,100 | -250,000 | 0.13% | 10,168,090 |
| 2017-04-25 | 2017-04-21 | 8.000 | 1,537,100 | -10,000 | 0.16% | 12,296,800 |
| 2017-04-19 | 2017-04-13 | 8.400 | 1,547,100 | -12,500 | 0.16% | 12,995,640 |
| 2017-04-10 | 2017-04-06 | 8.300 | 1,559,600 | +11,000 | 0.16% | 12,944,680 |
| 2017-04-06 | 2017-04-03 | 8.600 | 1,548,600 | +5,000 | 0.16% | 13,317,960 |
| 2017-04-05 | 2017-03-31 | 8.600 | 1,543,600 | -2,500 | 0.16% | 13,274,960 |
| 2017-03-31 | 2017-03-29 | 8.900 | 1,546,100 | -21,000 | 0.16% | 13,760,290 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,567,100 | -700 | 0.16% | 14,417,320 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,567,800 | -10,000 | 0.16% | 14,580,540 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,577,800 | -64,600 | 0.17% | 14,357,980 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,642,400 | -47,800 | 0.17% | 14,945,840 |
| 2017-03-15 | 2017-03-13 | 8.200 | 1,690,200 | +26,100 | 0.18% | 13,859,640 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,664,100 | +250,000 | 0.17% | 13,146,390 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,414,100 | +200 | 0.15% | 11,312,800 |
| 2017-03-03 | 2017-03-01 | 8.000 | 1,413,900 | -9,300 | 0.15% | 11,311,200 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,423,200 | -1,000 | 0.15% | 11,243,280 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,424,200 | +48,200 | 0.15% | 12,248,120 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,376,000 | +6,000 | 0.14% | 11,283,200 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,370,000 | +5,300 | 0.14% | 10,823,000 |
| 2017-01-05 | 2017-01-03 | 8.600 | 1,364,700 | -2,400 | 0.14% | 11,736,420 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,367,100 | -5,000 | 0.14% | 12,440,610 |
| 2016-12-30 | 2016-12-28 | 8.100 | 1,372,100 | -10,000 | 0.14% | 11,114,010 |
| 2016-12-28 | 2016-12-22 | 8.000 | 1,382,100 | -2,000 | 0.14% | 11,056,800 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,384,100 | -800 | 0.15% | 12,180,080 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,384,900 | +22,800 | 0.15% | 12,187,120 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,362,100 | +13,200 | 0.14% | 12,667,530 |
| 2016-12-01 | 2016-11-29 | 9.300 | 1,348,900 | +5,900 | 0.14% | 12,544,770 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,343,000 | -25,800 | 0.14% | 12,758,500 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,368,800 | +5,000 | 0.14% | 11,771,680 |
| 2016-11-28 | 2016-11-24 | 8.800 | 1,363,800 | -9,000 | 0.14% | 12,001,440 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,372,800 | +700 | 0.14% | 11,943,360 |
| 2016-11-07 | 2016-11-03 | 8.600 | 1,372,100 | +400 | 0.14% | 11,800,060 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,371,700 | +1,000 | 0.14% | 11,659,450 |
| 2016-11-03 | 2016-11-01 | 9.000 | 1,370,700 | +1,500 | 0.14% | 12,336,300 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,369,200 | -9,400 | 0.14% | 12,733,560 |
| 2016-10-28 | 2016-10-26 | 9.200 | 1,378,600 | -50,700 | 0.14% | 12,683,120 |
| 2016-10-26 | 2016-10-24 | 9.500 | 1,429,300 | -5,000 | 0.15% | 13,578,350 |
| 2016-10-25 | 2016-10-20 | 9.500 | 1,434,300 | +8,000 | 0.15% | 13,625,850 |
| 2016-10-24 | 2016-10-19 | 9.700 | 1,426,300 | -5,000 | 0.15% | 13,835,110 |
| 2016-10-20 | 2016-10-18 | 9.900 | 1,431,300 | -6,600 | 0.15% | 14,169,870 |
| 2016-10-19 | 2016-10-17 | 9.800 | 1,437,900 | -3,000 | 0.15% | 14,091,420 |
| 2016-10-17 | 2016-10-13 | 9.300 | 1,440,900 | +3,000 | 0.15% | 13,400,370 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,437,900 | +3,000 | 0.15% | 13,516,260 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,434,900 | -16,500 | 0.15% | 14,635,980 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,451,400 | -8,000 | 0.15% | 12,772,320 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,459,400 | +66,200 | 0.15% | 12,988,660 |
| 2016-09-30 | 2016-09-28 | 9.800 | 1,393,200 | -2,000 | 0.15% | 13,653,360 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,395,200 | +3,400 | 0.15% | 13,393,920 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,391,800 | -600 | 0.15% | 14,196,360 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,392,400 | -7,100 | 0.15% | 14,202,480 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,399,500 | -1,000 | 0.15% | 14,274,900 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,400,500 | -42,700 | 0.15% | 14,005,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,443,200 | +6,900 | 0.15% | 13,566,080 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,436,300 | +18,200 | 0.15% | 14,075,740 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,418,100 | +1,900 | 0.15% | 14,464,620 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,416,200 | -30,900 | 0.15% | 14,728,480 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,447,100 | +78,700 | 0.15% | 14,471,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,368,400 | -7,500 | 0.14% | 11,768,240 |
| 2016-09-07 | 2016-09-05 | 8.300 | 1,375,900 | +15,900 | 0.14% | 11,419,970 |
| 2016-09-06 | 2016-09-02 | 8.200 | 1,360,000 | -46,300 | 0.14% | 11,152,000 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,406,300 | +4,300 | 0.15% | 11,531,660 |
| 2016-08-30 | 2016-08-26 | 8.200 | 1,402,000 | +5,100 | 0.15% | 11,496,400 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,396,900 | -5,000 | 0.15% | 11,733,960 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,401,900 | -2,300 | 0.15% | 11,775,960 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,404,200 | -12,800 | 0.15% | 11,514,440 |
| 2016-08-24 | 2016-08-22 | 8.200 | 1,417,000 | +600 | 0.15% | 11,619,400 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,416,400 | -19,400 | 0.15% | 11,331,200 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,435,800 | -247,800 | 0.15% | 11,629,980 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,683,600 | -8,300 | 0.18% | 14,310,600 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,691,900 | -3,500 | 0.18% | 13,196,820 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,695,400 | +74,000 | 0.18% | 12,037,340 |
| 2016-08-15 | 2016-08-11 | 6.700 | 1,621,400 | +78,000 | 0.17% | 10,863,380 |
| 2016-08-11 | 2016-08-09 | 6.600 | 1,543,400 | -620,400 | 0.16% | 10,186,440 |
| 2016-08-10 | 2016-08-08 | 6.800 | 2,163,800 | +11,100 | 0.23% | 14,713,840 |
| 2016-08-09 | 2016-08-05 | 6.800 | 2,152,700 | +14,900 | 0.23% | 14,638,360 |
| 2016-08-08 | 2016-08-04 | 6.800 | 2,137,800 | -10,500 | 0.22% | 14,537,040 |
| 2016-08-05 | 2016-08-03 | 6.800 | 2,148,300 | +142,500 | 0.23% | 14,608,440 |
| 2016-08-04 | 2016-08-01 | 6.900 | 2,005,800 | +35,900 | 0.21% | 13,840,020 |
| 2016-08-01 | 2016-07-28 | 7.000 | 1,969,900 | +55,000 | 0.21% | 13,789,300 |
| 2016-07-29 | 2016-07-27 | 7.000 | 1,914,900 | +9,400 | 0.20% | 13,404,300 |
| 2016-07-28 | 2016-07-26 | 6.900 | 1,905,500 | +7,500 | 0.20% | 13,147,950 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,898,000 | -26,600 | 0.20% | 13,286,000 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,924,600 | +11,600 | 0.20% | 13,472,200 |
| 2016-07-14 | 2016-07-12 | 6.600 | 1,913,000 | -19,900 | 0.20% | 12,625,800 |
| 2016-07-13 | 2016-07-11 | 6.500 | 1,932,900 | -7,800 | 0.20% | 12,563,850 |
| 2016-07-12 | 2016-07-08 | 6.600 | 1,940,700 | -200 | 0.20% | 12,808,620 |
| 2016-07-08 | 2016-07-06 | 6.700 | 1,940,900 | +8,000 | 0.20% | 13,004,030 |
| 2016-07-06 | 2016-07-04 | 6.400 | 1,932,900 | +5,900 | 0.20% | 12,370,560 |
| 2016-07-05 | 2016-06-30 | 6.700 | 1,927,000 | +10,400 | 0.20% | 12,910,900 |
| 2016-06-28 | 2016-06-24 | 6.600 | 1,916,600 | +10,000 | 0.20% | 12,649,560 |
| 2016-06-27 | 2016-06-23 | 7.000 | 1,906,600 | +2,300 | 0.20% | 13,346,200 |
| 2016-06-24 | 2016-06-22 | 6.800 | 1,904,300 | -2,800 | 0.20% | 12,949,240 |
| 2016-06-23 | 2016-06-21 | 6.700 | 1,907,100 | +9,800 | 0.20% | 12,777,570 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,897,300 | +1,500 | 0.20% | 11,763,260 |
| 2016-06-13 | 2016-06-08 | 6.800 | 1,895,800 | -11,900 | 0.20% | 12,891,440 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,907,700 | -99,400 | 0.20% | 12,781,590 |
| 2016-06-07 | 2016-06-03 | 7.000 | 2,007,100 | +1,400 | 0.21% | 14,049,700 |
| 2016-06-06 | 2016-06-02 | 7.000 | 2,005,700 | +6,200 | 0.21% | 14,039,900 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,999,500 | -200 | 0.21% | 13,196,700 |
| 2016-05-31 | 2016-05-27 | 6.700 | 1,999,700 | -7,500 | 0.21% | 13,397,990 |
| 2016-05-30 | 2016-05-26 | 6.800 | 2,007,200 | -8,200 | 0.21% | 13,648,960 |
| 2016-05-25 | 2016-05-23 | 6.800 | 2,015,400 | -2,300 | 0.21% | 13,704,720 |
| 2016-05-19 | 2016-05-17 | 6.800 | 2,017,700 | +5,000 | 0.21% | 13,720,360 |
| 2016-05-17 | 2016-05-13 | 6.900 | 2,012,700 | -7,500 | 0.21% | 13,887,630 |
| 2016-05-10 | 2016-05-06 | 7.500 | 2,020,200 | -7,700 | 0.21% | 15,151,500 |
| 2016-04-27 | 2016-04-25 | 7.900 | 2,027,900 | -50,000 | 0.21% | 16,020,410 |
| 2016-04-25 | 2016-04-21 | 8.200 | 2,077,900 | +12,800 | 0.22% | 17,038,780 |
| 2016-04-18 | 2016-04-14 | 8.000 | 2,065,100 | +600 | 0.22% | 16,520,800 |
| 2016-04-11 | 2016-04-07 | 7.900 | 2,064,500 | +2,800 | 0.22% | 16,309,550 |
| 2016-04-05 | 2016-03-31 | 8.400 | 2,061,700 | +6,000 | 0.22% | 17,318,280 |
| 2016-03-31 | 2016-03-29 | 8.600 | 2,055,700 | +900 | 0.22% | 17,679,020 |
| 2016-03-30 | 2016-03-24 | 8.600 | 2,054,800 | -6,700 | 0.22% | 17,671,280 |
| 2016-03-29 | 2016-03-23 | 8.800 | 2,061,500 | -1,000 | 0.22% | 18,141,200 |
| 2016-03-24 | 2016-03-22 | 9.000 | 2,062,500 | +17,200 | 0.22% | 18,562,500 |
| 2016-03-23 | 2016-03-21 | 8.500 | 2,045,300 | -200 | 0.21% | 17,385,050 |
| 2016-03-16 | 2016-03-14 | 8.400 | 2,045,500 | +69,800 | 0.21% | 17,182,200 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,975,700 | -104,700 | 0.21% | 16,398,310 |
| 2016-02-26 | 2016-02-24 | 8.600 | 2,080,400 | -100 | 0.22% | 17,891,440 |
| 2016-02-24 | 2016-02-22 | 8.500 | 2,080,500 | -12,500 | 0.22% | 17,684,250 |
| 2016-02-23 | 2016-02-19 | 8.400 | 2,093,000 | +7,000 | 0.22% | 17,581,200 |
| 2016-02-22 | 2016-02-18 | 8.300 | 2,086,000 | +46,100 | 0.22% | 17,313,800 |
| 2016-02-19 | 2016-02-17 | 7.700 | 2,039,900 | -25,000 | 0.21% | 15,707,230 |
| 2016-02-18 | 2016-02-16 | 7.700 | 2,064,900 | +100 | 0.22% | 15,899,730 |
| 2016-02-16 | 2016-02-12 | 7.200 | 2,064,800 | +54,400 | 0.22% | 14,866,560 |
| 2016-02-12 | 2016-02-05 | 7.900 | 2,010,400 | -2,400 | 0.21% | 15,882,160 |
| 2016-02-11 | 2016-02-04 | 7.900 | 2,012,800 | +2,400 | 0.21% | 15,901,120 |
| 2016-02-04 | 2016-02-02 | 7.500 | 2,010,400 | +5,000 | 0.21% | 15,078,000 |
| 2016-02-03 | 2016-02-01 | 7.700 | 2,005,400 | +10,700 | 0.21% | 15,441,580 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,994,700 | +10,000 | 0.29% | 15,159,720 |
| 2016-01-28 | 2016-01-26 | 7.100 | 1,984,700 | -1,400 | 0.29% | 14,091,370 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,986,100 | +1,500 | 0.29% | 13,505,480 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,984,600 | -7,500 | 0.29% | 15,678,340 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,992,100 | +2,500 | 0.29% | 14,940,750 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,989,600 | -6,600 | 0.29% | 16,115,760 |
| 2016-01-15 | 2016-01-13 | 8.300 | 1,996,200 | -1,100 | 0.29% | 16,568,460 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,997,300 | +3,500 | 0.29% | 16,977,050 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,993,800 | +1,900 | 0.29% | 16,548,540 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,991,900 | +600 | 0.29% | 17,130,340 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,991,300 | +1,000 | 0.29% | 17,722,570 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,990,300 | -20,000 | 0.29% | 18,346,947 |
| 2015-12-29 | 2015-12-24 | 9.119 | 2,010,300 | -20,062 | 0.29% | 18,332,050 |
| 2015-12-28 | 2015-12-22 | 9.119 | 2,030,362 | +2,219 | 0.29% | 18,514,996 |
| 2015-12-21 | 2015-12-17 | 9.516 | 2,028,143 | +135,492 | 0.29% | 19,298,881 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,892,651 | +4,641 | 0.27% | 17,259,201 |
| 2015-12-15 | 2015-12-11 | 10.110 | 1,888,010 | +17,958 | 0.27% | 19,088,279 |
| 2015-12-14 | 2015-12-10 | 10.110 | 1,870,052 | -1,110 | 0.27% | 18,906,719 |
| 2015-12-11 | 2015-12-09 | 10.309 | 1,871,162 | -21,186 | 0.27% | 19,288,882 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,892,348 | +18,361 | 0.27% | 19,132,138 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,873,987 | +75,666 | 0.27% | 18,946,503 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,798,321 | +1,009 | 0.26% | 17,825,000 |
| 2015-12-04 | 2015-12-02 | 10.309 | 1,797,312 | +59,423 | 0.26% | 18,527,599 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,737,889 | +73,648 | 0.25% | 17,053,737 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,664,241 | -6,760 | 0.24% | 17,485,756 |
| 2015-11-20 | 2015-11-18 | 10.309 | 1,671,001 | -3,329 | 0.24% | 17,225,521 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,674,330 | +6,053 | 0.24% | 16,927,918 |
| 2015-11-17 | 2015-11-13 | 10.507 | 1,668,277 | +165,254 | 0.24% | 17,528,161 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,503,023 | +101 | 0.21% | 16,089,839 |
| 2015-11-10 | 2015-11-06 | 10.903 | 1,502,922 | +1,715 | 0.21% | 16,386,698 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,501,207 | -5,044 | 0.21% | 17,260,799 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,506,251 | +5,044 | 0.22% | 16,422,995 |
| 2015-11-03 | 2015-10-30 | 11.300 | 1,501,207 | -1,513 | 0.21% | 16,963,199 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,502,720 | -1,413 | 0.21% | 17,278,195 |
| 2015-10-28 | 2015-10-26 | 11.894 | 1,504,133 | +3,027 | 0.21% | 17,890,802 |
| 2015-10-26 | 2015-10-22 | 12.489 | 1,501,106 | -606 | 0.21% | 18,747,537 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,501,712 | -21,791 | 0.21% | 18,457,406 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,523,503 | -4,137 | 0.22% | 19,329,277 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,527,640 | -1,009 | 0.22% | 19,381,765 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,528,649 | -138,518 | 0.22% | 19,697,606 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,667,167 | +605 | 0.24% | 18,838,498 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,666,562 | -2,018 | 0.24% | 19,162,042 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,668,580 | -504 | 0.24% | 19,516,025 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,669,084 | +25,222 | 0.24% | 18,529,280 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,643,862 | -605 | 0.23% | 17,923,399 |
| 2015-10-06 | 2015-10-02 | 10.903 | 1,644,467 | -202 | 0.24% | 17,929,995 |
| 2015-10-05 | 2015-09-30 | 10.507 | 1,644,669 | +605 | 0.24% | 17,280,118 |
| 2015-10-02 | 2015-09-29 | 10.309 | 1,644,064 | +4,036 | 0.23% | 16,947,841 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,640,028 | -7,063 | 0.23% | 18,856,955 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,647,091 | +3,330 | 0.24% | 16,652,525 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,643,761 | +504 | 0.23% | 16,618,858 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,643,257 | -3,228 | 0.23% | 16,939,522 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,646,485 | -50,848 | 0.24% | 16,972,798 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,697,333 | +707 | 0.24% | 17,496,965 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,696,626 | -29,258 | 0.24% | 16,816,997 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,725,884 | +31,477 | 0.25% | 17,791,283 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,694,407 | +1,009 | 0.24% | 16,291,152 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,693,398 | +3,228 | 0.24% | 16,449,301 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,690,170 | +4,036 | 0.24% | 15,915,354 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,686,134 | +1,614 | 0.24% | 15,877,350 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,684,520 | -372,275 | 0.24% | 17,030,942 |
| 2015-08-25 | 2015-08-21 | 11.101 | 2,056,795 | +5,852 | 0.29% | 22,833,440 |
| 2015-08-24 | 2015-08-20 | 11.101 | 2,050,943 | -5,045 | 0.29% | 22,768,475 |
| 2015-08-21 | 2015-08-19 | 11.101 | 2,055,988 | +5,045 | 0.29% | 22,824,481 |
| 2015-08-20 | 2015-08-18 | 10.705 | 2,050,943 | -6,962 | 0.29% | 21,955,315 |
| 2015-08-18 | 2015-08-14 | 11.498 | 2,057,905 | -7,465 | 0.29% | 23,661,683 |
| 2015-08-17 | 2015-08-13 | 11.894 | 2,065,370 | -606 | 0.30% | 24,566,395 |
| 2015-08-13 | 2015-08-11 | 12.093 | 2,065,976 | +6,861 | 0.30% | 24,983,163 |
| 2015-08-07 | 2015-08-05 | 10.903 | 2,059,115 | -25,626 | 0.29% | 22,450,996 |
| 2015-08-06 | 2015-08-04 | 10.903 | 2,084,741 | -22,498 | 0.30% | 22,730,402 |
| 2015-08-05 | 2015-08-03 | 10.507 | 2,107,239 | +14,831 | 0.30% | 22,140,223 |
| 2015-08-04 | 2015-07-31 | 11.101 | 2,092,408 | -706 | 0.30% | 23,228,797 |
| 2015-08-03 | 2015-07-30 | 10.903 | 2,093,114 | +3,228 | 0.30% | 22,821,695 |
| 2015-07-30 | 2015-07-28 | 10.705 | 2,089,886 | +3,127 | 0.30% | 22,372,199 |
| 2015-07-29 | 2015-07-27 | 10.110 | 2,086,759 | +4,641 | 0.30% | 21,097,684 |
| 2015-07-27 | 2015-07-23 | 11.696 | 2,082,118 | -1,412 | 0.30% | 24,352,843 |
| 2015-07-24 | 2015-07-22 | 11.696 | 2,083,530 | +3,632 | 0.30% | 24,369,358 |
| 2015-07-23 | 2015-07-21 | 12.093 | 2,079,898 | -5,145 | 0.30% | 25,151,517 |
| 2015-07-22 | 2015-07-20 | 12.093 | 2,085,043 | +7,263 | 0.30% | 25,213,734 |
| 2015-07-21 | 2015-07-17 | 12.093 | 2,077,780 | +404 | 0.30% | 25,125,905 |
| 2015-07-20 | 2015-07-16 | 11.894 | 2,077,376 | +4,641 | 0.30% | 24,709,200 |
| 2015-07-17 | 2015-07-15 | 12.093 | 2,072,735 | -6,053 | 0.30% | 25,064,897 |
| 2015-07-16 | 2015-07-14 | 12.291 | 2,078,788 | +5,548 | 0.30% | 25,550,194 |
| 2015-07-15 | 2015-07-13 | 12.489 | 2,073,240 | +19,976 | 0.30% | 25,893,004 |
| 2015-07-14 | 2015-07-10 | 12.093 | 2,053,264 | +284,806 | 0.29% | 24,829,441 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,768,458 | +3,733 | 0.25% | 19,281,897 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,764,725 | -17,353 | 0.25% | 13,643,757 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,782,078 | -42,171 | 0.25% | 15,897,599 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,824,249 | -38,842 | 0.26% | 18,443,639 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,863,091 | -3,026 | 0.27% | 22,899,082 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,866,117 | +1,513 | 0.27% | 25,155,914 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,864,604 | -34,705 | 0.27% | 25,135,518 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,899,309 | +2,017 | 0.27% | 27,862,473 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,897,292 | -41,465 | 0.27% | 28,961,244 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,938,757 | -777,641 | 0.28% | 29,594,187 |
| 2015-06-25 | 2015-06-23 | 15.859 | 2,716,398 | -16,646 | 0.39% | 43,080,001 |
| 2015-06-23 | 2015-06-19 | 16.057 | 2,733,044 | -7,970 | 0.39% | 43,885,794 |
| 2015-06-22 | 2015-06-18 | 14.868 | 2,741,014 | +3,228 | 0.39% | 40,753,493 |
| 2015-06-19 | 2015-06-17 | 14.868 | 2,737,786 | +15,234 | 0.39% | 40,705,499 |
| 2015-06-18 | 2015-06-16 | 15.066 | 2,722,552 | +27,845 | 0.39% | 41,018,719 |
| 2015-06-17 | 2015-06-15 | 15.661 | 2,694,707 | -9,282 | 0.39% | 42,201,798 |
| 2015-06-16 | 2015-06-12 | 16.057 | 2,703,989 | +82,123 | 0.39% | 43,419,244 |
| 2015-06-12 | 2015-06-10 | 15.661 | 2,621,866 | +9,786 | 0.37% | 41,061,036 |
| 2015-06-11 | 2015-06-09 | 16.057 | 2,612,080 | +28,047 | 0.37% | 41,943,417 |
| 2015-06-10 | 2015-06-08 | 16.652 | 2,584,033 | +26,029 | 0.37% | 43,029,833 |
| 2015-06-09 | 2015-06-05 | 17.049 | 2,558,004 | -2,825 | 0.37% | 43,610,593 |
| 2015-06-08 | 2015-06-04 | 17.643 | 2,560,829 | +4,136 | 0.37% | 45,181,735 |
| 2015-06-05 | 2015-06-03 | 17.842 | 2,556,693 | +12,006 | 0.37% | 45,615,602 |
| 2015-06-04 | 2015-06-02 | 19.626 | 2,544,687 | +403,348 | 0.36% | 49,941,535 |
| 2015-06-03 | 2015-06-01 | 20.221 | 2,141,339 | +855,930 | 0.31% | 43,299,005 |
| 2015-06-02 | 2015-05-29 | 17.445 | 1,285,409 | +12,914 | 0.18% | 22,424,167 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,272,495 | -4,641 | 0.18% | 21,442,100 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,277,136 | -11,703 | 0.18% | 22,026,663 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,288,839 | -43,684 | 0.18% | 22,228,504 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,332,523 | +4,035 | 0.19% | 23,246,079 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,328,488 | +908 | 0.19% | 22,648,967 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,327,580 | +17,454 | 0.19% | 21,843,947 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,310,126 | -5,650 | 0.19% | 22,595,639 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,315,776 | +21,388 | 0.19% | 21,649,724 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,294,388 | +10,089 | 0.18% | 22,067,607 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,284,299 | +10,694 | 0.18% | 22,150,203 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,273,605 | -2,421 | 0.18% | 22,723,205 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,276,026 | +21,691 | 0.18% | 22,513,439 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,254,335 | +21,186 | 0.18% | 24,120,016 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,233,149 | +13,418 | 0.18% | 23,712,624 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,219,731 | +21,691 | 0.17% | 23,454,604 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,198,040 | +26,433 | 0.17% | 23,987,501 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,171,607 | +66,283 | 0.17% | 23,225,992 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,105,324 | -6,659 | 0.16% | 22,131,115 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,111,983 | -228,712 | 0.16% | 23,146,203 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,340,695 | -18,765 | 0.19% | 28,970,021 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,359,460 | -18,967 | 0.19% | 28,566,999 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,378,427 | +294,188 | 0.20% | 31,424,902 |
| 2015-04-28 | 2015-04-24 | 19.626 | 1,084,239 | +5,549 | 0.15% | 21,279,065 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,078,690 | +7,264 | 0.15% | 21,384,001 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,071,426 | -7,466 | 0.15% | 20,390,399 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,078,892 | +11,199 | 0.15% | 20,960,246 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,067,693 | +14,124 | 0.15% | 20,531,016 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,053,569 | -7,062 | 0.15% | 21,930,301 |
| 2015-04-20 | 2015-04-16 | 21.212 | 1,060,631 | -807 | 0.15% | 22,497,819 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,061,438 | +8,979 | 0.15% | 22,514,936 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,052,459 | -23,406 | 0.15% | 22,741,756 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,075,865 | -337,772 | 0.15% | 24,953,758 |
| 2015-04-14 | 2015-04-10 | 23.194 | 1,413,637 | +15,739 | 0.20% | 32,788,087 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,397,898 | +6,961 | 0.20% | 31,314,555 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,390,937 | +9,483 | 0.20% | 29,504,180 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,381,454 | +14,932 | 0.20% | 27,112,149 |
| 2015-04-08 | 2015-04-01 | 19.031 | 1,366,522 | -1,917 | 0.20% | 26,006,396 |
| 2015-04-02 | 2015-03-31 | 19.428 | 1,368,439 | +4,943 | 0.20% | 26,585,439 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,363,496 | +6,255 | 0.19% | 27,300,309 |
| 2015-03-31 | 2015-03-27 | 19.031 | 1,357,241 | +6,558 | 0.19% | 25,829,769 |
| 2015-03-30 | 2015-03-26 | 19.031 | 1,350,683 | +5,549 | 0.19% | 25,704,963 |
| 2015-03-27 | 2015-03-25 | 19.626 | 1,345,134 | -122,780 | 0.19% | 26,399,340 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,467,914 | -3,329 | 0.21% | 29,390,996 |
| 2015-03-25 | 2015-03-23 | 20.617 | 1,471,243 | +156,173 | 0.21% | 30,332,630 |
| 2015-03-24 | 2015-03-20 | 19.626 | 1,315,070 | -3,833 | 0.19% | 25,809,309 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,318,903 | +184,120 | 0.19% | 26,145,995 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,134,783 | +25,322 | 0.16% | 22,495,991 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,109,461 | +1,917 | 0.16% | 20,894,307 |
| 2015-03-18 | 2015-03-16 | 19.229 | 1,107,544 | -605 | 0.16% | 21,297,324 |
| 2015-03-17 | 2015-03-13 | 19.031 | 1,108,149 | +20,581 | 0.16% | 21,089,278 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,087,568 | -1,513 | 0.16% | 20,266,399 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,089,081 | +504 | 0.16% | 21,374,093 |
| 2015-03-12 | 2015-03-10 | 20.617 | 1,088,577 | +63,559 | 0.16% | 22,443,202 |
| 2015-03-11 | 2015-03-09 | 20.617 | 1,025,018 | +18,059 | 0.15% | 21,132,805 |
| 2015-03-10 | 2015-03-06 | 20.815 | 1,006,959 | +2,321 | 0.14% | 20,960,103 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,004,638 | -9,181 | 0.14% | 20,513,471 |
| 2015-03-06 | 2015-03-04 | 19.626 | 1,013,819 | +4,237 | 0.14% | 19,897,015 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,009,582 | +140,839 | 0.14% | 20,814,561 |
| 2015-03-04 | 2015-03-02 | 18.833 | 868,743 | +18,563 | 0.12% | 16,360,902 |
| 2015-03-03 | 2015-02-27 | 15.265 | 850,180 | +505 | 0.12% | 12,977,586 |
| 2015-03-02 | 2015-02-26 | 15.066 | 849,675 | +5,044 | 0.12% | 12,801,438 |
| 2015-02-27 | 2015-02-25 | 14.868 | 844,631 | +101 | 0.12% | 12,558,003 |
| 2015-02-25 | 2015-02-23 | 15.066 | 844,530 | +2,119 | 0.12% | 12,723,922 |
| 2015-02-24 | 2015-02-18 | 15.066 | 842,411 | +2,421 | 0.12% | 12,691,996 |
| 2015-02-23 | 2015-02-16 | 14.670 | 839,990 | +1,614 | 0.12% | 12,322,481 |
| 2015-02-16 | 2015-02-12 | 14.273 | 838,376 | -5,952 | 0.12% | 11,966,404 |
| 2015-02-13 | 2015-02-11 | 15.066 | 844,328 | +303 | 0.12% | 12,720,878 |
| 2015-02-11 | 2015-02-09 | 14.670 | 844,025 | +9,987 | 0.12% | 12,381,673 |
| 2015-02-10 | 2015-02-06 | 15.265 | 834,038 | +8,576 | 0.12% | 12,731,187 |
| 2015-02-09 | 2015-02-05 | 15.859 | 825,462 | -3,531 | 0.12% | 13,091,198 |
| 2015-02-06 | 2015-02-04 | 16.652 | 828,993 | +5,750 | 0.12% | 13,804,557 |
| 2015-02-05 | 2015-02-03 | 16.652 | 823,243 | +10,896 | 0.12% | 13,708,807 |
| 2015-02-04 | 2015-02-02 | 16.652 | 812,347 | +4,137 | 0.12% | 13,527,364 |
| 2015-01-28 | 2015-01-26 | 18.040 | 808,210 | -140,234 | 0.12% | 14,580,014 |
| 2015-01-27 | 2015-01-23 | 18.040 | 948,444 | +8,172 | 0.14% | 17,109,819 |
| 2015-01-26 | 2015-01-22 | 18.635 | 940,272 | +17,151 | 0.13% | 17,521,596 |
| 2015-01-23 | 2015-01-21 | 19.031 | 923,121 | +1,009 | 0.13% | 17,567,994 |
| 2015-01-21 | 2015-01-19 | 17.643 | 922,112 | +64,568 | 0.13% | 16,269,192 |
| 2015-01-20 | 2015-01-16 | 18.833 | 857,544 | -16,344 | 0.12% | 16,149,993 |
| 2015-01-19 | 2015-01-15 | 19.031 | 873,888 | -8,878 | 0.12% | 16,631,037 |
| 2015-01-16 | 2015-01-14 | 19.428 | 882,766 | -6,659 | 0.13% | 17,149,995 |
| 2015-01-15 | 2015-01-13 | 19.031 | 889,425 | -25,424 | 0.13% | 16,926,723 |
| 2015-01-14 | 2015-01-12 | 19.031 | 914,849 | -706 | 0.13% | 17,410,569 |
| 2015-01-13 | 2015-01-09 | 19.428 | 915,555 | +1,110 | 0.13% | 17,787,005 |
| 2015-01-12 | 2015-01-08 | 19.824 | 914,445 | +3,027 | 0.13% | 18,128,001 |
| 2015-01-09 | 2015-01-07 | 18.238 | 911,418 | -10,089 | 0.13% | 16,622,554 |
| 2015-01-08 | 2015-01-06 | 17.445 | 921,507 | +141,747 | 0.13% | 16,075,838 |
| 2015-01-07 | 2015-01-05 | 16.652 | 779,760 | -9,282 | 0.11% | 12,984,719 |
| 2015-01-05 | 2014-12-31 | 15.859 | 789,042 | -4,540 | 0.11% | 12,513,605 |
| 2015-01-02 | 2014-12-29 | 17.247 | 793,582 | -2,118 | 0.11% | 13,686,846 |
| 2014-12-30 | 2014-12-24 | 17.643 | 795,700 | -807 | 0.11% | 14,038,855 |
| 2014-12-29 | 2014-12-22 | 17.842 | 796,507 | +4,540 | 0.11% | 14,210,993 |
| 2014-12-23 | 2014-12-19 | 16.057 | 791,967 | -8,475 | 0.11% | 12,716,993 |
| 2014-12-22 | 2014-12-18 | 14.868 | 800,442 | -5,246 | 0.11% | 11,901,000 |
| 2014-12-19 | 2014-12-17 | 19.824 | 805,688 | +6,961 | 0.12% | 15,971,997 |
| 2014-12-18 | 2014-12-16 | 21.806 | 798,727 | +303 | 0.11% | 17,417,402 |
| 2014-12-17 | 2014-12-15 | 20.815 | 798,424 | -91,707 | 0.11% | 16,619,395 |
| 2014-12-16 | 2014-12-12 | 23.591 | 890,131 | +2,018 | 0.13% | 20,998,738 |
| 2014-12-15 | 2014-12-11 | 23.591 | 888,113 | -2,724 | 0.13% | 20,951,133 |
| 2014-12-12 | 2014-12-10 | 23.789 | 890,837 | +1,109 | 0.13% | 21,191,993 |
| 2014-12-11 | 2014-12-09 | 22.005 | 889,728 | -7,062 | 0.13% | 19,578,191 |
| 2014-12-10 | 2014-12-08 | 24.780 | 896,790 | -49,334 | 0.13% | 22,222,509 |
| 2014-12-09 | 2014-12-05 | 25.771 | 946,124 | -7,667 | 0.14% | 24,382,809 |
| 2014-12-08 | 2014-12-04 | 25.573 | 953,791 | +57,102 | 0.14% | 24,391,317 |
| 2014-12-04 | 2014-12-02 | 23.987 | 896,689 | -2,421 | 0.13% | 21,508,966 |
| 2014-12-02 | 2014-11-28 | 24.582 | 899,110 | -7,264 | 0.13% | 22,101,759 |
| 2014-12-01 | 2014-11-27 | 22.599 | 906,374 | -27,845 | 0.13% | 20,483,521 |
| 2014-11-28 | 2014-11-26 | 23.789 | 934,219 | -2,825 | 0.13% | 22,224,002 |
| 2014-11-27 | 2014-11-25 | 24.384 | 937,044 | +675,241 | 0.13% | 22,848,485 |
| 2014-11-20 | 2014-11-18 | 23.789 | 261,803 | -785,410 | 0.04% | 6,227,994 |
| 2014-11-19 | 2014-11-17 | 24.830 | 1,047,213 | -404 | 0.15% | 26,001,900 |
| 2014-11-18 | 2014-11-14 | 25.226 | 1,047,617 | +4,036 | 0.15% | 26,427,291 |
| 2014-11-17 | 2014-11-13 | 25.474 | 1,043,581 | -2,825 | 0.15% | 26,584,078 |
| 2014-11-14 | 2014-11-12 | 25.127 | 1,046,406 | +22,599 | 0.15% | 26,293,022 |
| 2014-11-13 | 2014-11-11 | 23.987 | 1,023,807 | +1,614 | 0.15% | 24,558,158 |
| 2014-11-12 | 2014-11-10 | 23.045 | 1,022,193 | -198,143 | 0.15% | 23,556,902 |
| 2014-11-10 | 2014-11-06 | 25.474 | 1,220,336 | -2,421 | 0.17% | 31,086,718 |
| 2014-11-07 | 2014-11-05 | 25.722 | 1,222,757 | -4,036 | 0.17% | 31,451,390 |
| 2014-11-06 | 2014-11-04 | 25.375 | 1,226,793 | +12,510 | 0.18% | 31,129,603 |
| 2014-11-05 | 2014-11-03 | 26.019 | 1,214,283 | +29,459 | 0.17% | 31,594,504 |
| 2014-11-04 | 2014-10-31 | 26.168 | 1,184,824 | +16,949 | 0.17% | 31,004,169 |
| 2014-11-03 | 2014-10-30 | 26.465 | 1,167,875 | +160,613 | 0.17% | 30,907,932 |
| 2014-10-31 | 2014-10-29 | 26.465 | 1,007,262 | -41,162 | 0.14% | 26,657,292 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,048,424 | -43,987 | 0.15% | 27,694,689 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,092,411 | +48,023 | 0.16% | 26,636,889 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,044,388 | +210,653 | 0.15% | 23,395,516 |
| 2014-10-27 | 2014-10-23 | 23.541 | 833,735 | +55,286 | 0.12% | 19,627,002 |
| 2014-10-24 | 2014-10-22 | 23.491 | 778,449 | -24,213 | 0.11% | 18,286,931 |
| 2014-10-23 | 2014-10-21 | 21.608 | 802,662 | -31,476 | 0.11% | 17,344,090 |
| 2014-10-21 | 2014-10-17 | 16.504 | 834,138 | -29,460 | 0.12% | 13,766,212 |
| 2014-10-20 | 2014-10-16 | 16.256 | 863,598 | +20,178 | 0.12% | 14,038,406 |
| 2014-10-17 | 2014-10-15 | 16.603 | 843,420 | -404 | 0.12% | 14,002,998 |
| 2014-10-16 | 2014-10-14 | 16.305 | 843,824 | +11,300 | 0.12% | 13,758,785 |
| 2014-10-15 | 2014-10-13 | 16.057 | 832,524 | -7,264 | 0.13% | 13,368,236 |
| 2014-10-14 | 2014-10-10 | 15.958 | 839,788 | +35,109 | 0.13% | 13,401,637 |
| 2014-10-13 | 2014-10-09 | 16.652 | 804,679 | +49,636 | 0.13% | 13,399,675 |
| 2014-10-10 | 2014-10-08 | 15.661 | 755,043 | -2,824 | 0.12% | 11,824,726 |
| 2014-10-09 | 2014-10-07 | 16.256 | 757,867 | -17,757 | 0.12% | 12,319,673 |
| 2014-10-08 | 2014-10-06 | 15.760 | 775,624 | -10,088 | 0.12% | 12,223,925 |
| 2014-10-03 | 2014-09-29 | 14.818 | 785,712 | -4,843 | 0.12% | 11,643,054 |
| 2014-09-30 | 2014-09-26 | 14.818 | 790,555 | -13,317 | 0.12% | 11,714,820 |
| 2014-09-29 | 2014-09-25 | 14.521 | 803,872 | +3,228 | 0.13% | 11,673,117 |
| 2014-09-26 | 2014-09-24 | 14.521 | 800,644 | +35,109 | 0.12% | 11,626,243 |
| 2014-09-25 | 2014-09-23 | 13.480 | 765,535 | +18,563 | 0.12% | 10,319,681 |
| 2014-09-24 | 2014-09-22 | 12.935 | 746,972 | +8,071 | 0.12% | 9,662,225 |
| 2014-09-23 | 2014-09-19 | 12.886 | 738,901 | +9,686 | 0.12% | 9,521,205 |
| 2014-09-22 | 2014-09-18 | 13.133 | 729,215 | -4,036 | 0.11% | 9,577,095 |
| 2014-09-19 | 2014-09-17 | 13.282 | 733,251 | -6,053 | 0.11% | 9,739,121 |
| 2014-09-18 | 2014-09-16 | 13.431 | 739,304 | +2,018 | 0.12% | 9,929,438 |
| 2014-09-17 | 2014-09-15 | 13.579 | 737,286 | +35,916 | 0.12% | 10,011,955 |
| 2014-09-16 | 2014-09-12 | 12.489 | 701,370 | +62,146 | 0.11% | 8,759,515 |
| 2014-09-15 | 2014-09-11 | 13.530 | 639,224 | -161,420 | 0.10% | 8,648,644 |
| 2014-09-12 | 2014-09-10 | 14.273 | 800,644 | +42,777 | 0.12% | 11,427,843 |
| 2014-09-11 | 2014-09-08 | 13.282 | 757,867 | +175,140 | 0.12% | 10,066,074 |
| 2014-09-10 | 2014-09-05 | 11.052 | 582,727 | +3,229 | 0.09% | 6,440,244 |
| 2014-09-08 | 2014-09-04 | 10.556 | 579,498 | +14,528 | 0.09% | 6,117,358 |
| 2014-09-05 | 2014-09-03 | 10.457 | 564,970 | +6,860 | 0.09% | 5,907,996 |
| 2014-09-04 | 2014-09-02 | 10.259 | 558,110 | -33,898 | 0.09% | 5,725,619 |
| 2014-09-02 | 2014-08-29 | 8.772 | 592,008 | +6,860 | 0.09% | 5,193,178 |
| 2014-08-29 | 2014-08-27 | 9.070 | 585,148 | -4,035 | 0.09% | 5,307,001 |
| 2014-08-28 | 2014-08-26 | 8.772 | 589,183 | -2,825 | 0.09% | 5,168,396 |
| 2014-08-26 | 2014-08-22 | 8.921 | 592,008 | +19,774 | 0.09% | 5,281,197 |
| 2014-08-25 | 2014-08-21 | 8.921 | 572,234 | +2,017 | 0.09% | 5,104,797 |
| 2014-08-18 | 2014-08-14 | 9.119 | 570,217 | +6,054 | 0.09% | 5,199,844 |
| 2014-08-15 | 2014-08-13 | 9.020 | 564,163 | +10,088 | 0.09% | 5,088,717 |
| 2014-08-14 | 2014-08-12 | 9.218 | 554,075 | +2,018 | 0.09% | 5,107,564 |
| 2014-08-12 | 2014-08-08 | 9.020 | 552,057 | +14,124 | 0.09% | 4,979,522 |
| 2014-08-11 | 2014-08-07 | 9.367 | 537,933 | +6,054 | 0.08% | 5,038,744 |
| 2014-08-07 | 2014-08-05 | 9.416 | 531,879 | +10,088 | 0.08% | 5,008,397 |
| 2014-08-05 | 2014-08-01 | 9.416 | 521,791 | +2,018 | 0.08% | 4,913,404 |
| 2014-07-30 | 2014-07-28 | 9.912 | 519,773 | -403 | 0.08% | 5,152,002 |
| 2014-07-29 | 2014-07-25 | 9.912 | 520,176 | +23,809 | 0.08% | 5,155,997 |
| 2014-07-28 | 2014-07-24 | 9.813 | 496,367 | +20,178 | 0.08% | 4,870,801 |
| 2014-07-25 | 2014-07-23 | 9.912 | 476,189 | +27,038 | 0.07% | 4,719,997 |
| 2014-07-24 | 2014-07-22 | 9.962 | 449,151 | -6,054 | 0.07% | 4,474,255 |
| 2014-07-23 | 2014-07-21 | 9.119 | 455,205 | +23,406 | 0.07% | 4,151,042 |
| 2014-07-18 | 2014-07-16 | 8.921 | 431,799 | -3,632 | 0.07% | 3,852,002 |
| 2014-07-17 | 2014-07-15 | 8.921 | 435,431 | -403 | 0.07% | 3,884,402 |
| 2014-07-16 | 2014-07-14 | 8.921 | 435,834 | +387,004 | 0.07% | 3,887,997 |
| 2014-07-02 | 2014-06-27 | 15.690 | 48,830 | -244,148 | 0.01% | 766,144 |
| 2014-06-30 | 2014-06-26 | 15.835 | 292,978 | +91,434 | 0.05% | 4,639,399 |
| 2014-06-27 | 2014-06-25 | 14.286 | 201,544 | +1,652 | 0.05% | 2,879,193 |
| 2014-06-24 | 2014-06-20 | 13.317 | 199,892 | +8,260 | 0.05% | 2,661,994 |
| 2014-06-18 | 2014-06-16 | 13.584 | 191,632 | -29,737 | 0.04% | 2,603,034 |
| 2014-06-16 | 2014-06-12 | 14.697 | 221,369 | -3,304 | 0.05% | 3,253,527 |
| 2014-06-13 | 2014-06-11 | 14.431 | 224,673 | +23,129 | 0.05% | 3,242,247 |
| 2014-06-12 | 2014-06-10 | 15.399 | 201,544 | -13,217 | 0.05% | 3,103,673 |
| 2014-06-11 | 2014-06-09 | 14.165 | 214,761 | -11,564 | 0.05% | 3,042,007 |
| 2014-06-10 | 2014-06-06 | 14.165 | 226,325 | -1,652 | 0.05% | 3,205,807 |
| 2014-06-09 | 2014-06-05 | 14.140 | 227,977 | -23,128 | 0.05% | 3,223,687 |
| 2014-06-04 | 2014-05-30 | 11.610 | 251,105 | -14,868 | 0.06% | 2,915,365 |
| 2014-05-30 | 2014-05-28 | 11.574 | 265,973 | +36,344 | 0.06% | 3,078,324 |
| 2014-05-28 | 2014-05-26 | 11.501 | 229,629 | -16,520 | 0.05% | 2,641,005 |
| 2014-05-27 | 2014-05-23 | 10.581 | 246,149 | -28,084 | 0.06% | 2,604,524 |
| 2014-05-26 | 2014-05-22 | 11.005 | 274,233 | -13,216 | 0.06% | 3,017,884 |
| 2014-05-23 | 2014-05-21 | 11.017 | 287,449 | -39,648 | 0.07% | 3,166,804 |
| 2014-05-22 | 2014-05-20 | 11.320 | 327,097 | -16,520 | 0.07% | 3,702,603 |
| 2014-05-21 | 2014-05-19 | 11.441 | 343,617 | -24,780 | 0.08% | 3,931,202 |
| 2014-05-20 | 2014-05-16 | 11.259 | 368,397 | -3,304 | 0.08% | 4,147,801 |
| 2014-05-15 | 2014-05-13 | 10.896 | 371,701 | +3,304 | 0.08% | 4,050,001 |
| 2014-05-14 | 2014-05-12 | 11.755 | 368,397 | -1,652 | 0.08% | 4,330,662 |
| 2014-05-12 | 2014-05-08 | 12.082 | 370,049 | +6,608 | 0.08% | 4,471,041 |
| 2014-05-09 | 2014-05-07 | 11.985 | 363,441 | -13,216 | 0.08% | 4,356,002 |
| 2014-05-02 | 2014-04-29 | 11.501 | 376,657 | +6,608 | 0.53% | 4,332,001 |
| 2014-04-30 | 2014-04-28 | 12.107 | 370,049 | -360,137 | 0.52% | 4,480,002 |
| 2014-04-29 | 2014-04-25 | 12.203 | 730,186 | +4,956 | 1.03% | 8,910,723 |
| 2014-04-28 | 2014-04-24 | 12.107 | 725,230 | +1,652 | 1.02% | 8,780,003 |
| 2014-04-25 | 2014-04-23 | 12.470 | 723,578 | +18,172 | 1.02% | 9,022,804 |
| 2014-04-24 | 2014-04-22 | 12.445 | 705,406 | +3,304 | 0.99% | 8,779,124 |
| 2014-04-23 | 2014-04-17 | 13.099 | 702,102 | +77,645 | 0.99% | 9,197,004 |
| 2014-04-22 | 2014-04-16 | 12.252 | 624,457 | +29,736 | 0.88% | 7,650,714 |
| 2014-04-16 | 2014-04-14 | 12.107 | 594,721 | +44,604 | 0.84% | 7,199,995 |
| 2014-04-14 | 2014-04-10 | 12.131 | 550,117 | +21,476 | 0.77% | 6,673,316 |
| 2014-04-10 | 2014-04-08 | 12.155 | 528,641 | +46,256 | 0.74% | 6,425,597 |
| 2014-04-07 | 2014-04-03 | 13.075 | 482,385 | +36,344 | 0.68% | 6,307,198 |
| 2014-04-04 | 2014-04-02 | 13.172 | 446,041 | +24,780 | 0.63% | 5,875,199 |
| 2014-04-02 | 2014-03-31 | 14.044 | 421,261 | -71,036 | 0.59% | 5,916,000 |
| 2014-04-01 | 2014-03-28 | 15.860 | 492,297 | -16,520 | 0.69% | 7,807,597 |
| 2014-03-31 | 2014-03-27 | 16.320 | 508,817 | +9,912 | 0.72% | 8,303,677 |
| 2014-03-28 | 2014-03-26 | 16.804 | 498,905 | +64,428 | 0.70% | 8,383,517 |
| 2014-03-27 | 2014-03-25 | 15.956 | 434,477 | +42,952 | 0.61% | 6,932,680 |
| 2014-03-26 | 2014-03-24 | 15.133 | 391,525 | +34,692 | 0.55% | 5,925,001 |
| 2014-03-25 | 2014-03-21 | 14.964 | 356,833 | +18,172 | 0.50% | 5,339,522 |
| 2014-03-24 | 2014-03-20 | 14.891 | 338,661 | +3,304 | 0.48% | 5,043,003 |
| 2014-03-19 | 2014-03-17 | 14.504 | 335,357 | +1,652 | 0.47% | 4,863,883 |
| 2014-03-17 | 2014-03-13 | 14.068 | 333,705 | +4,956 | 0.47% | 4,694,483 |
| 2014-03-06 | 2014-03-04 | 12.107 | 328,749 | +4,956 | 0.46% | 3,980,003 |
| 2014-03-05 | 2014-03-03 | 12.300 | 323,793 | +1,652 | 0.46% | 3,982,723 |
| 2014-03-04 | 2014-02-28 | 12.470 | 322,141 | +1,652 | 0.45% | 4,017,003 |
| 2014-02-28 | 2014-02-26 | 12.421 | 320,489 | +16,520 | 0.45% | 3,980,883 |
| 2014-02-27 | 2014-02-25 | 12.228 | 303,969 | +18,172 | 0.43% | 3,716,803 |
| 2014-02-25 | 2014-02-21 | 12.349 | 285,797 | +18,172 | 0.40% | 3,529,204 |
| 2014-02-19 | 2014-02-17 | 13.293 | 267,625 | +1,652 | 0.38% | 3,557,525 |
| 2014-02-18 | 2014-02-14 | 14.092 | 265,973 | -28,084 | 0.37% | 3,748,085 |
| 2014-02-14 | 2014-02-12 | 16.344 | 294,057 | +117,293 | 0.41% | 4,806,005 |
| 2014-02-13 | 2014-02-11 | 15.835 | 176,764 | +31,388 | 0.25% | 2,799,113 |
| 2014-02-12 | 2014-02-10 | 14.504 | 145,376 | -1,652 | 0.20% | 2,108,475 |
| 2014-02-11 | 2014-02-07 | 14.649 | 147,028 | +9,912 | 0.21% | 2,153,795 |
| 2014-02-07 | 2014-02-05 | 14.625 | 137,116 | -9,912 | 0.19% | 2,005,275 |
| 2014-01-29 | 2014-01-27 | 10.896 | 147,028 | -3,304 | 0.21% | 1,601,996 |
| 2014-01-28 | 2014-01-24 | 11.065 | 150,332 | -4,956 | 0.21% | 1,663,476 |
| 2014-01-24 | 2014-01-22 | 10.811 | 155,288 | +1,652 | 0.22% | 1,678,836 |
| 2014-01-23 | 2014-01-21 | 9.855 | 153,636 | +23,128 | 0.22% | 1,514,036 |
| 2014-01-20 | 2014-01-16 | 11.949 | 130,508 | +1,652 | 0.18% | 1,559,456 |
| 2014-01-17 | 2014-01-15 | 11.864 | 128,856 | +61,124 | 0.18% | 1,528,796 |
| 2014-01-16 | 2014-01-14 | 11.259 | 67,732 | +16,520 | 0.10% | 762,598 |
| 2014-01-15 | 2014-01-13 | 11.138 | 51,212 | +36,344 | 0.07% | 570,399 |
| 2014-01-10 | 2014-01-08 | 9.310 | 14,868 | +4,956 | 0.02% | 138,420 |
| 2014-01-09 | 2014-01-07 | 9.818 | 9,912 | +3,304 | 0.01% | 97,320 |
| 2014-01-07 | 2014-01-03 | 12.712 | 6,608 | +1,652 | 0.01% | 84,000 |
| 2014-01-03 | 2013-12-31 | 13.317 | 4,956 | +4,956 | 0.01% | 66,000 |
| 2014-01-02 | 2013-12-27 | 13.511 | 0 | -3,304 | ||
| 2013-12-20 | 2013-12-18 | 13.535 | 3,304 | +3,304 | 0.00% | 44,720 |
| 2013-12-18 | 2013-12-16 | 13.801 | 0 | -57,820 | ||
| 2013-12-06 | 2013-12-04 | 14.552 | 57,820 | -3,304 | 0.08% | 841,398 |
| 2013-12-05 | 2013-12-03 | 14.528 | 61,124 | +3,304 | 0.09% | 887,998 |
| 2013-12-02 | 2013-11-28 | 15.811 | 57,820 | +14,868 | 0.08% | 914,198 |
| 2013-11-29 | 2013-11-27 | 16.804 | 42,952 | +3,304 | 0.06% | 721,758 |
| 2013-11-18 | 2013-11-14 | 16.126 | 39,648 | -3,304 | 0.06% | 639,358 |
| 2013-11-15 | 2013-11-13 | 15.254 | 42,952 | -9,912 | 0.06% | 655,198 |
| 2013-11-08 | 2013-11-06 | 12.373 | 52,864 | +6,608 | 0.07% | 654,078 |
| 2013-11-04 | 2013-10-31 | 11.755 | 46,256 | -39,648 | 0.07% | 543,759 |
| 2013-11-01 | 2013-10-30 | 10.896 | 85,904 | -75,992 | 0.12% | 935,998 |
| 2013-10-31 | 2013-10-29 | 9.153 | 161,896 | +6,608 | 0.23% | 1,481,756 |
| 2013-10-30 | 2013-10-28 | 9.128 | 155,288 | +92,512 | 0.22% | 1,417,517 |
| 2013-10-29 | 2013-10-25 | 8.777 | 62,776 | +62,776 | 0.09% | 550,999 |
| 2013-10-18 | 2013-10-16 | 8.475 | 0 | -41,300 | ||
| 2013-09-18 | 2013-09-16 | 8.656 | 41,300 | -16,520 | 0.06% | 357,499 |
| 2013-09-09 | 2013-09-05 | 8.305 | 57,820 | -6,608 | 0.08% | 480,199 |
| 2013-09-05 | 2013-09-03 | 8.317 | 64,428 | +6,608 | 0.09% | 535,859 |
| 2013-07-23 | 2013-07-19 | 7.470 | 57,820 | -1,652 | 0.08% | 431,899 |
| 2013-07-02 | 2013-06-27 | 7.591 | 59,472 | -14,868 | 0.08% | 451,439 |
| 2013-06-10 | 2013-06-06 | 7.663 | 74,340 | +16,520 | 0.10% | 569,699 |
| 2013-05-30 | 2013-05-28 | 8.608 | 57,820 | +1,652 | 0.08% | 497,699 |
| 2013-05-23 | 2013-05-21 | 8.160 | 56,168 | -34,692 | 0.08% | 458,319 |
| 2013-05-22 | 2013-05-20 | 9.080 | 90,860 | +47,908 | 0.13% | 824,998 |
| 2013-05-21 | 2013-05-16 | 7.349 | 42,952 | +8,260 | 0.06% | 315,639 |
| 2013-05-20 | 2013-05-15 | 7.337 | 34,692 | +1,652 | 0.05% | 254,519 |
| 2013-05-03 | 2013-04-30 | 6.320 | 33,040 | +31,388 | 0.05% | 208,800 |
| 2013-04-12 | 2013-04-10 | 6.925 | 1,652 | +1,652 | 0.00% | 11,440 |
| 2013-02-20 | 2013-02-18 | 7.409 | 0 | -66,080 | ||
| 2013-01-23 | 2013-01-21 | 7.373 | 66,080 | +33,040 | 0.09% | 487,199 |
| 2013-01-22 | 2013-01-18 | 7.361 | 33,040 | +16,520 | 0.05% | 243,199 |
| 2013-01-21 | 2013-01-17 | 7.421 | 16,520 | +8,260 | 0.02% | 122,600 |
| 2013-01-15 | 2013-01-11 | 7.554 | 8,260 | +8,260 | 0.01% | 62,400 |
| 2012-03-07 | 2012-03-05 | 5.521 | 0 | -3,304 | ||
| 2012-03-05 | 2012-03-01 | 5.508 | 3,304 | +3,304 | 0.01% | 18,200 |
| 2012-03-01 | 2012-02-28 | 5.291 | 0 | -1,652 | ||
| 2012-02-27 | 2012-02-23 | 5.557 | 1,652 | +1,652 | 0.00% | 9,180 |
| 2011-05-13 | 2011-05-11 | 8.353 | 0 | -33,040 | ||
| 2011-05-06 | 2011-05-04 | 7.385 | 33,040 | +26,432 | 0.06% | 243,999 |
| 2011-04-27 | 2011-04-21 | 8.111 | 6,608 | +6,608 | 0.01% | 53,600 |
| 2011-04-15 | 2011-04-13 | 11.077 | 0 | -18,172 | ||
| 2011-04-14 | 2011-04-12 | 10.956 | 18,172 | +18,172 | 0.04% | 199,100 |
| 2011-03-29 | 2011-03-25 | 7.579 | 0 | -54,516 | ||
| 2011-03-28 | 2011-03-24 | 7.869 | 54,516 | +19,824 | 0.12% | 428,999 |
| 2011-03-18 | 2011-03-16 | 5.666 | 34,692 | +8,260 | 0.07% | 196,560 |
| 2011-03-02 | 2011-02-28 | 5.085 | 26,432 | +16,520 | 0.06% | 134,400 |
| 2011-02-28 | 2011-02-24 | 4.964 | 9,912 | +9,912 | 0.02% | 49,200 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy