History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 30,009 | +0 | 0.00% | 26,108 |
| 2025-10-13 | 2025-10-09 | 0.860 | 30,009 | +0 | 0.00% | 25,808 |
| 2025-10-10 | 2025-10-08 | 0.940 | 30,009 | +0 | 0.00% | 28,208 |
| 2025-10-09 | 2025-10-06 | 0.920 | 30,009 | +0 | 0.00% | 27,608 |
| 2025-10-08 | 2025-10-03 | 0.910 | 30,009 | +0 | 0.00% | 27,308 |
| 2025-10-06 | 2025-10-02 | 0.860 | 30,009 | +0 | 0.00% | 25,808 |
| 2025-10-03 | 2025-09-30 | 0.840 | 30,009 | +0 | 0.00% | 25,208 |
| 2025-10-02 | 2025-09-29 | 0.760 | 30,009 | +0 | 0.00% | 22,807 |
| 2025-09-30 | 2025-09-26 | 0.760 | 30,009 | +0 | 0.00% | 22,807 |
| 2025-09-29 | 2025-09-25 | 0.790 | 30,009 | +0 | 0.00% | 23,707 |
| 2025-09-26 | 2025-09-24 | 0.830 | 30,009 | +0 | 0.00% | 24,907 |
| 2025-09-25 | 2025-09-23 | 0.860 | 30,009 | +0 | 0.00% | 25,808 |
| 2025-09-24 | 2025-09-22 | 0.870 | 30,009 | +0 | 0.00% | 26,108 |
| 2025-09-23 | 2025-09-19 | 0.880 | 30,009 | +0 | 0.00% | 26,408 |
| 2025-09-22 | 2025-09-18 | 0.940 | 30,009 | +0 | 0.00% | 28,208 |
| 2025-09-19 | 2025-09-17 | 0.920 | 30,009 | +0 | 0.00% | 27,608 |
| 2025-09-18 | 2025-09-16 | 0.890 | 30,009 | +0 | 0.00% | 26,708 |
| 2025-09-17 | 2025-09-15 | 0.870 | 30,009 | +0 | 0.00% | 26,108 |
| 2025-09-16 | 2025-09-12 | 0.890 | 30,009 | +0 | 0.00% | 26,708 |
| 2025-09-15 | 2025-09-11 | 1.010 | 30,009 | +0 | 0.00% | 30,309 |
| 2025-09-12 | 2025-09-10 | 1.030 | 30,009 | +0 | 0.00% | 30,909 |
| 2025-09-11 | 2025-09-09 | 0.990 | 30,009 | +0 | 0.00% | 29,709 |
| 2025-09-10 | 2025-09-08 | 1.130 | 30,009 | +0 | 0.00% | 33,910 |
| 2025-09-09 | 2025-09-05 | 1.140 | 30,009 | +0 | 0.00% | 34,210 |
| 2025-09-08 | 2025-09-04 | 0.900 | 30,009 | +0 | 0.00% | 27,008 |
| 2025-09-05 | 2025-09-03 | 0.830 | 30,009 | +0 | 0.00% | 24,907 |
| 2025-09-04 | 2025-09-02 | 0.760 | 30,009 | +0 | 0.00% | 22,807 |
| 2025-09-03 | 2025-09-01 | 0.800 | 30,009 | +0 | 0.00% | 24,007 |
| 2025-09-02 | 2025-08-29 | 0.730 | 30,009 | +0 | 0.00% | 21,907 |
| 2025-09-01 | 2025-08-28 | 0.700 | 30,009 | +0 | 0.00% | 21,006 |
| 2025-08-29 | 2025-08-27 | 0.550 | 30,009 | -100,000 | 0.00% | 16,505 |
| 2025-08-18 | 2025-08-14 | 0.445 | 130,009 | +100,000 | 0.01% | 57,854 |
| 2025-08-14 | 2025-08-12 | 0.450 | 30,009 | -16 | 0.00% | 13,504 |
| 2025-02-05 | 2025-02-03 | 0.470 | 30,025 | -5,000 | 0.00% | 14,112 |
| 2024-05-09 | 2024-05-07 | 0.340 | 35,025 | -50,000 | 0.00% | 11,908 |
| 2024-05-08 | 2024-05-06 | 0.325 | 85,025 | -50,000 | 0.01% | 27,633 |
| 2024-04-26 | 2024-04-24 | 0.320 | 135,025 | +100,000 | 0.01% | 43,208 |
| 2024-02-15 | 2024-02-09 | 0.375 | 35,025 | -48 | 0.00% | 13,134 |
| 2024-02-08 | 2024-02-06 | 0.375 | 35,073 | -318 | 0.00% | 13,152 |
| 2024-01-11 | 2024-01-09 | 0.430 | 35,391 | -1,809 | 0.00% | 15,218 |
| 2023-09-29 | 2023-09-27 | 0.490 | 37,200 | -48,000 | 0.00% | 18,228 |
| 2023-09-26 | 2023-09-22 | 0.485 | 85,200 | -60,000 | 0.01% | 41,322 |
| 2023-09-05 | 2023-08-31 | 0.495 | 145,200 | -60,000 | 0.01% | 71,874 |
| 2023-09-04 | 2023-08-30 | 0.480 | 205,200 | +60,000 | 0.02% | 98,496 |
| 2023-08-23 | 2023-08-21 | 0.540 | 145,200 | +30,000 | 0.01% | 78,408 |
| 2023-08-10 | 2023-08-08 | 0.590 | 115,200 | -12,000 | 0.01% | 67,968 |
| 2023-08-08 | 2023-08-04 | 0.630 | 127,200 | +60,000 | 0.01% | 80,136 |
| 2023-08-07 | 2023-08-03 | 0.660 | 67,200 | -30,000 | 0.01% | 44,352 |
| 2023-08-04 | 2023-08-02 | 0.660 | 97,200 | +60,000 | 0.01% | 64,152 |
| 2023-08-03 | 2023-08-01 | 0.670 | 37,200 | -30,000 | 0.00% | 24,924 |
| 2023-07-24 | 2023-07-20 | 0.600 | 67,200 | -30,000 | 0.01% | 40,320 |
| 2023-07-07 | 2023-07-05 | 0.560 | 97,200 | +60,000 | 0.01% | 54,432 |
| 2023-05-08 | 2023-05-04 | 0.500 | 37,200 | -318 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.630 | 37,518 | +1,809 | 0.00% | 23,636 |
| 2023-02-27 | 2023-02-23 | 1.050 | 35,709 | -1,800 | 0.00% | 37,494 |
| 2023-02-07 | 2023-02-03 | 1.190 | 37,509 | -30,000 | 0.00% | 44,636 |
| 2023-01-04 | 2022-12-30 | 1.280 | 67,509 | -604 | 0.01% | 86,412 |
| 2022-12-30 | 2022-12-28 | 1.290 | 68,113 | -150,000 | 0.01% | 87,866 |
| 2022-12-28 | 2022-12-22 | 1.200 | 218,113 | +150,000 | 0.02% | 261,736 |
| 2022-11-17 | 2022-11-15 | 1.250 | 68,113 | -25,000 | 0.01% | 85,141 |
| 2022-11-03 | 2022-11-01 | 0.570 | 93,113 | -15,264 | 0.01% | 53,074 |
| 2022-11-01 | 2022-10-28 | 0.680 | 108,377 | -1 | 0.01% | 73,696 |
| 2022-10-28 | 2022-10-26 | 0.700 | 108,378 | -25,000 | 0.01% | 75,865 |
| 2022-10-14 | 2022-10-12 | 0.740 | 133,378 | +50,000 | 0.01% | 98,700 |
| 2022-10-11 | 2022-10-07 | 1.540 | 83,378 | +58,878 | 0.01% | 128,402 |
| 2022-09-30 | 2022-09-28 | 1.560 | 24,500 | -7,500 | 0.00% | 38,220 |
| 2022-09-29 | 2022-09-27 | 1.740 | 32,000 | +7,500 | 0.00% | 55,680 |
| 2022-09-16 | 2022-09-14 | 1.480 | 24,500 | -50,000 | 0.00% | 36,260 |
| 2022-09-13 | 2022-09-08 | 1.700 | 74,500 | +50,000 | 0.01% | 126,650 |
| 2022-08-02 | 2022-07-29 | 2.860 | 24,500 | -50,000 | 0.00% | 70,070 |
| 2022-08-01 | 2022-07-28 | 2.760 | 74,500 | +50,000 | 0.01% | 205,620 |
| 2022-06-08 | 2022-06-06 | 3.500 | 24,500 | -50,000 | 0.00% | 85,750 |
| 2022-06-06 | 2022-06-01 | 3.240 | 74,500 | +50,000 | 0.01% | 241,380 |
| 2022-03-14 | 2022-03-10 | 4.140 | 24,500 | -25,000 | 0.00% | 101,430 |
| 2022-03-11 | 2022-03-09 | 4.060 | 49,500 | +25,000 | 0.00% | 200,970 |
| 2022-01-25 | 2022-01-21 | 4.100 | 24,500 | +5,000 | 0.00% | 100,450 |
| 2021-12-29 | 2021-12-24 | 4.980 | 19,500 | +6,500 | 0.00% | 97,110 |
| 2021-12-15 | 2021-12-13 | 4.940 | 13,000 | -15,000 | 0.00% | 64,220 |
| 2021-12-13 | 2021-12-09 | 4.980 | 28,000 | +15,000 | 0.00% | 139,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 13,000 | -7,500 | 0.00% | 94,900 |
| 2021-08-30 | 2021-08-26 | 7.000 | 20,500 | -3,240 | 0.00% | 143,500 |
| 2021-08-19 | 2021-08-17 | 6.800 | 23,740 | -2,500 | 0.00% | 161,432 |
| 2021-08-18 | 2021-08-16 | 7.000 | 26,240 | +2,500 | 0.00% | 183,680 |
| 2021-08-16 | 2021-08-12 | 7.100 | 23,740 | +2,500 | 0.00% | 168,554 |
| 2021-08-10 | 2021-08-06 | 7.400 | 21,240 | -2,500 | 0.00% | 157,176 |
| 2021-08-06 | 2021-08-04 | 7.900 | 23,740 | +5,000 | 0.00% | 187,546 |
| 2021-07-29 | 2021-07-27 | 6.600 | 18,740 | -6,700 | 0.00% | 123,684 |
| 2021-07-14 | 2021-07-12 | 5.900 | 25,440 | -10,000 | 0.00% | 150,096 |
| 2021-07-12 | 2021-07-08 | 5.800 | 35,440 | -15,000 | 0.00% | 205,552 |
| 2021-07-09 | 2021-07-07 | 5.800 | 50,440 | +15,000 | 0.00% | 292,552 |
| 2021-06-01 | 2021-05-28 | 4.740 | 35,440 | +10,000 | 0.00% | 167,986 |
| 2021-05-28 | 2021-05-26 | 4.760 | 25,440 | -20,000 | 0.00% | 121,094 |
| 2021-05-25 | 2021-05-21 | 4.980 | 45,440 | +20,000 | 0.00% | 226,291 |
| 2021-05-14 | 2021-05-12 | 4.220 | 25,440 | -15,000 | 0.00% | 107,357 |
| 2021-05-13 | 2021-05-11 | 4.100 | 40,440 | +15,000 | 0.00% | 165,804 |
| 2021-05-10 | 2021-05-06 | 4.420 | 25,440 | -10,000 | 0.00% | 112,445 |
| 2021-04-29 | 2021-04-27 | 4.940 | 35,440 | +10,000 | 0.00% | 175,074 |
| 2021-04-28 | 2021-04-26 | 4.820 | 25,440 | -15,000 | 0.00% | 122,621 |
| 2021-04-21 | 2021-04-19 | 5.100 | 40,440 | +15,000 | 0.00% | 206,244 |
| 2021-03-15 | 2021-03-11 | 5.800 | 25,440 | -10,000 | 0.00% | 147,552 |
| 2021-03-12 | 2021-03-10 | 5.300 | 35,440 | +10,000 | 0.00% | 187,832 |
| 2021-03-08 | 2021-03-04 | 6.800 | 25,440 | +3,240 | 0.00% | 172,992 |
| 2021-03-02 | 2021-02-26 | 7.500 | 22,200 | +1,500 | 0.00% | 166,500 |
| 2021-02-25 | 2021-02-23 | 7.500 | 20,700 | +3,800 | 0.00% | 155,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 16,900 | -5,000 | 0.00% | 133,510 |
| 2021-02-22 | 2021-02-18 | 8.500 | 21,900 | +6,400 | 0.00% | 186,150 |
| 2021-02-17 | 2021-02-11 | 9.400 | 15,500 | -2,500 | 0.00% | 145,700 |
| 2021-02-16 | 2021-02-09 | 10.600 | 18,000 | +2,500 | 0.00% | 190,800 |
| 2021-02-10 | 2021-02-08 | 10.000 | 15,500 | -10,000 | 0.00% | 155,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 25,500 | +2,500 | 0.00% | 196,350 |
| 2021-02-05 | 2021-02-03 | 7.400 | 23,000 | +2,500 | 0.00% | 170,200 |
| 2021-02-04 | 2021-02-02 | 7.900 | 20,500 | -8,000 | 0.00% | 161,950 |
| 2021-02-03 | 2021-02-01 | 6.500 | 28,500 | +3,000 | 0.00% | 185,250 |
| 2021-02-02 | 2021-01-29 | 7.500 | 25,500 | -2,500 | 0.00% | 191,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 28,000 | -10,000 | 0.00% | 210,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 38,000 | +15,000 | 0.00% | 311,600 |
| 2021-01-28 | 2021-01-26 | 9.000 | 23,000 | +2,500 | 0.00% | 207,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 20,500 | -2,500 | 0.00% | 180,400 |
| 2021-01-25 | 2021-01-21 | 6.300 | 23,000 | -2,500 | 0.00% | 144,900 |
| 2021-01-22 | 2021-01-20 | 6.200 | 25,500 | +2,500 | 0.00% | 158,100 |
| 2021-01-20 | 2021-01-18 | 6.200 | 23,000 | -2,500 | 0.00% | 142,600 |
| 2021-01-19 | 2021-01-15 | 5.800 | 25,500 | +2,500 | 0.00% | 147,900 |
| 2021-01-18 | 2021-01-14 | 5.900 | 23,000 | -15,000 | 0.00% | 135,700 |
| 2021-01-15 | 2021-01-13 | 5.600 | 38,000 | +15,000 | 0.00% | 212,800 |
| 2021-01-04 | 2020-12-29 | 7.000 | 23,000 | +2,500 | 0.00% | 161,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 20,500 | -12,500 | 0.00% | 112,750 |
| 2020-12-23 | 2020-12-21 | 4.840 | 33,000 | +15,000 | 0.00% | 159,720 |
| 2020-12-17 | 2020-12-15 | 5.100 | 18,000 | -20,000 | 0.00% | 91,800 |
| 2020-12-14 | 2020-12-10 | 4.360 | 38,000 | +20,000 | 0.00% | 165,680 |
| 2020-12-11 | 2020-12-09 | 4.240 | 18,000 | -5,000 | 0.00% | 76,320 |
| 2020-12-10 | 2020-12-08 | 4.700 | 23,000 | +5,000 | 0.00% | 108,100 |
| 2020-08-14 | 2020-08-12 | 3.420 | 18,000 | -2,500 | 0.00% | 61,560 |
| 2020-08-13 | 2020-08-11 | 3.420 | 20,500 | +2,500 | 0.00% | 70,110 |
| 2018-07-03 | 2018-06-28 | 6.300 | 18,000 | -8,000 | 0.00% | 113,400 |
| 2018-06-21 | 2018-06-19 | 7.200 | 26,000 | +3,000 | 0.00% | 187,200 |
| 2018-06-20 | 2018-06-15 | 7.600 | 23,000 | -3,000 | 0.00% | 174,800 |
| 2018-06-06 | 2018-06-04 | 7.300 | 26,000 | +3,000 | 0.00% | 189,800 |
| 2018-05-02 | 2018-04-27 | 8.800 | 23,000 | -5,000 | 0.00% | 202,400 |
| 2018-04-09 | 2018-04-04 | 9.200 | 28,000 | -300 | 0.00% | 257,600 |
| 2018-03-23 | 2018-03-21 | 9.700 | 28,300 | +2,000 | 0.00% | 274,510 |
| 2018-03-15 | 2018-03-13 | 10.400 | 26,300 | -2,000 | 0.00% | 273,520 |
| 2018-02-08 | 2018-02-06 | 9.400 | 28,300 | +2,000 | 0.00% | 266,020 |
| 2018-02-02 | 2018-01-31 | 11.400 | 26,300 | +2,000 | 0.00% | 299,820 |
| 2018-01-18 | 2018-01-16 | 12.200 | 24,300 | -2,000 | 0.00% | 296,460 |
| 2018-01-17 | 2018-01-15 | 12.000 | 26,300 | +2,000 | 0.00% | 315,600 |
| 2018-01-15 | 2018-01-11 | 12.600 | 24,300 | +4,000 | 0.00% | 306,180 |
| 2018-01-12 | 2018-01-10 | 12.600 | 20,300 | -6,000 | 0.00% | 255,780 |
| 2018-01-11 | 2018-01-09 | 12.600 | 26,300 | +4,000 | 0.00% | 331,380 |
| 2018-01-04 | 2018-01-02 | 11.600 | 22,300 | -2,000 | 0.00% | 258,680 |
| 2018-01-03 | 2017-12-29 | 11.000 | 24,300 | +2,000 | 0.00% | 267,300 |
| 2017-12-22 | 2017-12-20 | 10.800 | 22,300 | -2,000 | 0.00% | 240,840 |
| 2017-12-18 | 2017-12-14 | 11.000 | 24,300 | -4,000 | 0.00% | 267,300 |
| 2017-12-15 | 2017-12-13 | 11.200 | 28,300 | +4,000 | 0.00% | 316,960 |
| 2017-12-07 | 2017-12-05 | 11.000 | 24,300 | +2,000 | 0.00% | 267,300 |
| 2017-11-29 | 2017-11-27 | 14.000 | 22,300 | +2,000 | 0.00% | 312,200 |
| 2017-11-28 | 2017-11-24 | 14.800 | 20,300 | -7,000 | 0.00% | 300,440 |
| 2017-11-27 | 2017-11-23 | 13.800 | 27,300 | +3,000 | 0.00% | 376,740 |
| 2017-11-21 | 2017-11-17 | 12.000 | 24,300 | +4,000 | 0.00% | 291,600 |
| 2017-11-15 | 2017-11-13 | 12.000 | 20,300 | -3,000 | 0.00% | 243,600 |
| 2017-11-14 | 2017-11-10 | 11.200 | 23,300 | -4,100 | 0.00% | 260,960 |
| 2017-11-13 | 2017-11-09 | 10.600 | 27,400 | +2,000 | 0.00% | 290,440 |
| 2017-11-09 | 2017-11-07 | 11.000 | 25,400 | -2,000 | 0.00% | 279,400 |
| 2017-10-31 | 2017-10-27 | 11.800 | 27,400 | -5,000 | 0.00% | 323,320 |
| 2017-10-30 | 2017-10-26 | 12.000 | 32,400 | +1,000 | 0.00% | 388,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 31,400 | +2,000 | 0.00% | 357,960 |
| 2017-10-26 | 2017-10-24 | 11.000 | 29,400 | +2,000 | 0.00% | 323,400 |
| 2017-10-25 | 2017-10-23 | 11.000 | 27,400 | -2,000 | 0.00% | 301,400 |
| 2017-10-18 | 2017-10-16 | 11.400 | 29,400 | +300 | 0.00% | 335,160 |
| 2017-10-17 | 2017-10-13 | 11.600 | 29,100 | +2,000 | 0.00% | 337,560 |
| 2017-10-16 | 2017-10-12 | 11.600 | 27,100 | -2,500 | 0.00% | 314,360 |
| 2017-10-13 | 2017-10-11 | 10.800 | 29,600 | +2,000 | 0.00% | 319,680 |
| 2017-09-27 | 2017-09-25 | 10.200 | 27,600 | -4,000 | 0.00% | 281,520 |
| 2017-09-21 | 2017-09-19 | 11.400 | 31,600 | +2,000 | 0.00% | 360,240 |
| 2017-09-06 | 2017-09-04 | 8.600 | 29,600 | -5,000 | 0.00% | 254,560 |
| 2017-09-05 | 2017-09-01 | 8.700 | 34,600 | +5,000 | 0.00% | 301,020 |
| 2017-08-24 | 2017-08-21 | 8.500 | 29,600 | -5,000 | 0.00% | 251,600 |
| 2017-08-22 | 2017-08-18 | 8.700 | 34,600 | +5,000 | 0.00% | 301,020 |
| 2017-07-12 | 2017-07-10 | 7.500 | 29,600 | -4,900 | 0.00% | 222,000 |
| 2017-07-11 | 2017-07-07 | 7.600 | 34,500 | -100 | 0.00% | 262,200 |
| 2017-07-06 | 2017-07-04 | 7.300 | 34,600 | +5,000 | 0.00% | 252,580 |
| 2017-06-29 | 2017-06-27 | 7.600 | 29,600 | -5,000 | 0.00% | 224,960 |
| 2017-06-15 | 2017-06-13 | 7.600 | 34,600 | +5,000 | 0.00% | 262,960 |
| 2017-05-11 | 2017-05-09 | 8.000 | 29,600 | +3,000 | 0.00% | 236,800 |
| 2017-02-17 | 2017-02-15 | 8.900 | 26,600 | -2,000 | 0.00% | 236,740 |
| 2017-02-09 | 2017-02-07 | 8.300 | 28,600 | +5,000 | 0.00% | 237,380 |
| 2017-02-02 | 2017-01-27 | 8.000 | 23,600 | +500 | 0.00% | 188,800 |
| 2017-01-03 | 2016-12-29 | 8.200 | 23,100 | +500 | 0.00% | 189,420 |
| 2016-12-13 | 2016-12-09 | 8.600 | 22,600 | -2,000 | 0.00% | 194,360 |
| 2016-11-04 | 2016-11-02 | 8.500 | 24,600 | +2,500 | 0.00% | 209,100 |
| 2016-11-02 | 2016-10-31 | 9.300 | 22,100 | -5,000 | 0.00% | 205,530 |
| 2016-10-12 | 2016-10-07 | 10.000 | 27,100 | -5,000 | 0.00% | 271,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 32,100 | +5,000 | 0.00% | 327,420 |
| 2016-09-13 | 2016-09-09 | 10.400 | 27,100 | -1,000 | 0.00% | 281,840 |
| 2016-09-12 | 2016-09-08 | 10.000 | 28,100 | +5,000 | 0.00% | 281,000 |
| 2015-12-29 | 2015-12-24 | 9.119 | 23,100 | -205 | 0.00% | 210,650 |
| 2015-12-18 | 2015-12-16 | 9.119 | 23,305 | -5,044 | 0.00% | 212,520 |
| 2015-10-06 | 2015-10-02 | 10.903 | 28,349 | -5,045 | 0.00% | 309,096 |
| 2015-09-29 | 2015-09-24 | 10.903 | 33,394 | -5,044 | 0.00% | 364,102 |
| 2015-09-25 | 2015-09-23 | 10.705 | 38,438 | +5,044 | 0.01% | 411,478 |
| 2015-09-24 | 2015-09-22 | 11.498 | 33,394 | +5,045 | 0.00% | 383,962 |
| 2015-07-03 | 2015-06-30 | 13.480 | 28,349 | +100 | 0.00% | 382,154 |
| 2015-06-26 | 2015-06-24 | 15.265 | 28,249 | +5,045 | 0.00% | 431,207 |
| 2015-06-19 | 2015-06-17 | 14.868 | 23,204 | -2,522 | 0.00% | 344,998 |
| 2015-06-17 | 2015-06-15 | 15.661 | 25,726 | -2,523 | 0.00% | 402,895 |
| 2015-06-11 | 2015-06-09 | 16.057 | 28,249 | -15,133 | 0.00% | 453,608 |
| 2015-06-08 | 2015-06-04 | 17.643 | 43,382 | +2,018 | 0.01% | 765,406 |
| 2015-06-04 | 2015-06-02 | 19.626 | 41,364 | +5,044 | 0.01% | 811,802 |
| 2015-06-03 | 2015-06-01 | 20.221 | 36,320 | -11,097 | 0.01% | 734,410 |
| 2015-06-01 | 2015-05-28 | 16.850 | 47,417 | -1,513 | 0.01% | 798,997 |
| 2015-05-22 | 2015-05-20 | 16.454 | 48,930 | +5,044 | 0.01% | 805,092 |
| 2015-05-20 | 2015-05-18 | 16.454 | 43,886 | +2,018 | 0.01% | 722,098 |
| 2015-05-19 | 2015-05-15 | 17.049 | 41,868 | +504 | 0.01% | 713,794 |
| 2015-05-15 | 2015-05-13 | 17.842 | 41,364 | +3,027 | 0.01% | 738,002 |
| 2015-05-14 | 2015-05-12 | 17.643 | 38,337 | +6,053 | 0.01% | 676,395 |
| 2015-05-08 | 2015-05-06 | 20.022 | 32,284 | -3,531 | 0.00% | 646,400 |
| 2015-05-06 | 2015-05-04 | 20.022 | 35,815 | -1,513 | 0.01% | 717,098 |
| 2015-05-05 | 2015-04-30 | 20.815 | 37,328 | +4,540 | 0.01% | 776,992 |
| 2015-04-30 | 2015-04-28 | 21.013 | 32,788 | +20,681 | 0.00% | 688,990 |
| 2015-04-29 | 2015-04-27 | 22.798 | 12,107 | +4,540 | 0.00% | 276,011 |
| 2015-04-27 | 2015-04-23 | 19.824 | 7,567 | -2,017 | 0.00% | 150,009 |
| 2015-04-16 | 2015-04-14 | 21.608 | 9,584 | -1,009 | 0.00% | 207,093 |
| 2015-04-15 | 2015-04-13 | 23.194 | 10,593 | +6,557 | 0.00% | 245,695 |
| 2015-04-14 | 2015-04-10 | 23.194 | 4,036 | +2,018 | 0.00% | 93,612 |
| 2015-04-10 | 2015-04-08 | 21.212 | 2,018 | +2,018 | 0.00% | 42,805 |
| 2015-04-09 | 2015-04-02 | 19.626 | 0 | -11,602 | ||
| 2015-03-25 | 2015-03-23 | 20.617 | 11,602 | +11,602 | 0.00% | 239,199 |
| 2015-03-10 | 2015-03-06 | 20.815 | 0 | -7,567 | ||
| 2015-03-09 | 2015-03-05 | 20.419 | 7,567 | -1,513 | 0.00% | 154,509 |
| 2015-03-06 | 2015-03-04 | 19.626 | 9,080 | -5,044 | 0.00% | 178,202 |
| 2015-03-05 | 2015-03-03 | 20.617 | 14,124 | +11,602 | 0.00% | 291,195 |
| 2015-03-04 | 2015-03-02 | 18.833 | 2,522 | +2,522 | 0.00% | 47,496 |
| 2015-01-21 | 2015-01-19 | 17.643 | 0 | -10,089 | ||
| 2015-01-13 | 2015-01-09 | 19.428 | 10,089 | -3,026 | 0.00% | 196,005 |
| 2015-01-12 | 2015-01-08 | 19.824 | 13,115 | +3,026 | 0.00% | 259,992 |
| 2015-01-02 | 2014-12-29 | 17.247 | 10,089 | +10,089 | 0.00% | 174,004 |
| 2014-11-27 | 2014-11-25 | 24.384 | 0 | -7,567 | ||
| 2014-11-20 | 2014-11-18 | 23.789 | 7,567 | -22,699 | 0.00% | 180,010 |
| 2014-10-30 | 2014-10-28 | 26.416 | 30,266 | -2,018 | 0.00% | 799,493 |
| 2014-10-29 | 2014-10-27 | 24.384 | 32,284 | +2,018 | 0.00% | 787,199 |
| 2014-10-27 | 2014-10-23 | 23.541 | 30,266 | -4,036 | 0.00% | 712,494 |
| 2014-10-23 | 2014-10-21 | 21.608 | 34,302 | -16,142 | 0.00% | 741,205 |
| 2014-10-22 | 2014-10-20 | 19.477 | 50,444 | -16,142 | 0.01% | 982,504 |
| 2014-10-20 | 2014-10-16 | 16.256 | 66,586 | +10,089 | 0.01% | 1,082,403 |
| 2014-10-17 | 2014-10-15 | 16.603 | 56,497 | +20,177 | 0.01% | 937,999 |
| 2014-09-12 | 2014-09-10 | 14.273 | 36,320 | -6,053 | 0.01% | 518,407 |
| 2014-09-11 | 2014-09-08 | 13.282 | 42,373 | +6,053 | 0.01% | 562,803 |
| 2014-07-16 | 2014-07-14 | 8.921 | 36,320 | +30,267 | 0.01% | 324,004 |
| 2014-07-02 | 2014-06-27 | 15.690 | 6,053 | -30,267 | 0.00% | 94,972 |
| 2014-06-30 | 2014-06-26 | 15.835 | 36,320 | +11,540 | 0.01% | 575,139 |
| 2014-06-17 | 2014-06-13 | 14.092 | 24,780 | +24,780 | 0.01% | 349,199 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy