History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 65,716 | +0 | 0.00% | 57,173 |
| 2025-10-13 | 2025-10-09 | 0.860 | 65,716 | +0 | 0.00% | 56,516 |
| 2025-10-10 | 2025-10-08 | 0.940 | 65,716 | +0 | 0.00% | 61,773 |
| 2025-10-09 | 2025-10-06 | 0.920 | 65,716 | +0 | 0.00% | 60,459 |
| 2025-10-08 | 2025-10-03 | 0.910 | 65,716 | +0 | 0.00% | 59,802 |
| 2025-10-06 | 2025-10-02 | 0.860 | 65,716 | +0 | 0.00% | 56,516 |
| 2025-10-03 | 2025-09-30 | 0.840 | 65,716 | +0 | 0.00% | 55,201 |
| 2025-10-02 | 2025-09-29 | 0.760 | 65,716 | -3,300 | 0.00% | 49,944 |
| 2025-09-15 | 2025-09-11 | 1.010 | 69,016 | +22,000 | 0.00% | 69,706 |
| 2025-09-11 | 2025-09-09 | 0.990 | 47,016 | +16,000 | 0.00% | 46,546 |
| 2025-09-10 | 2025-09-08 | 1.130 | 31,016 | -500 | 0.00% | 35,048 |
| 2025-09-09 | 2025-09-05 | 1.140 | 31,516 | -30,600 | 0.00% | 35,928 |
| 2025-09-01 | 2025-08-28 | 0.700 | 62,116 | -30,319 | 0.00% | 43,481 |
| 2025-08-29 | 2025-08-27 | 0.550 | 92,435 | -10,031 | 0.01% | 50,839 |
| 2024-10-14 | 2024-10-09 | 0.400 | 102,466 | -2,000 | 0.01% | 40,986 |
| 2024-10-04 | 2024-10-02 | 0.435 | 104,466 | +10,000 | 0.01% | 45,443 |
| 2024-06-14 | 2024-06-12 | 0.425 | 94,466 | -287 | 0.01% | 40,148 |
| 2024-06-12 | 2024-06-07 | 0.440 | 94,753 | +10,000 | 0.01% | 41,691 |
| 2024-05-17 | 2024-05-14 | 0.445 | 84,753 | +20,000 | 0.01% | 37,715 |
| 2024-01-18 | 2024-01-16 | 0.360 | 64,753 | -350 | 0.01% | 23,311 |
| 2023-09-20 | 2023-09-18 | 0.480 | 65,103 | -2,300 | 0.01% | 31,249 |
| 2023-07-26 | 2023-07-24 | 0.580 | 67,403 | -12,175 | 0.01% | 39,094 |
| 2023-06-21 | 2023-06-19 | 0.610 | 79,578 | -79 | 0.01% | 48,543 |
| 2023-03-27 | 2023-03-23 | 0.740 | 79,657 | +12,000 | 0.01% | 58,946 |
| 2023-03-07 | 2023-03-03 | 1.050 | 67,657 | -31 | 0.01% | 71,040 |
| 2023-02-28 | 2023-02-24 | 1.010 | 67,688 | -10,000 | 0.01% | 68,365 |
| 2022-12-12 | 2022-12-08 | 1.060 | 77,688 | +8,000 | 0.01% | 82,349 |
| 2022-12-08 | 2022-12-06 | 1.100 | 69,688 | +2,000 | 0.01% | 76,657 |
| 2022-11-16 | 2022-11-14 | 1.040 | 67,688 | -500 | 0.01% | 70,396 |
| 2022-11-10 | 2022-11-08 | 0.700 | 68,188 | -478 | 0.01% | 47,732 |
| 2022-11-01 | 2022-10-28 | 0.680 | 68,666 | -1 | 0.01% | 46,693 |
| 2022-10-11 | 2022-10-07 | 1.540 | 68,667 | +13,067 | 0.01% | 105,747 |
| 2022-08-26 | 2022-08-24 | 2.320 | 55,600 | -2,500 | 0.00% | 128,992 |
| 2022-08-23 | 2022-08-19 | 2.280 | 58,100 | -10,000 | 0.00% | 132,468 |
| 2022-08-22 | 2022-08-18 | 2.260 | 68,100 | -1,500 | 0.01% | 153,906 |
| 2022-07-29 | 2022-07-27 | 3.440 | 69,600 | -2,000 | 0.01% | 239,424 |
| 2022-07-11 | 2022-07-07 | 4.140 | 71,600 | +5,000 | 0.01% | 296,424 |
| 2022-07-08 | 2022-07-06 | 4.280 | 66,600 | +2,500 | 0.01% | 285,048 |
| 2022-07-07 | 2022-07-05 | 4.120 | 64,100 | -5,000 | 0.01% | 264,092 |
| 2022-06-30 | 2022-06-28 | 4.280 | 69,100 | +5,000 | 0.01% | 295,748 |
| 2022-06-28 | 2022-06-24 | 3.760 | 64,100 | -10,000 | 0.01% | 241,016 |
| 2022-06-27 | 2022-06-23 | 3.380 | 74,100 | +5,000 | 0.01% | 250,458 |
| 2022-06-21 | 2022-06-17 | 3.300 | 69,100 | -1,500 | 0.01% | 228,030 |
| 2022-06-20 | 2022-06-16 | 3.400 | 70,600 | -7,500 | 0.01% | 240,040 |
| 2022-06-15 | 2022-06-13 | 3.520 | 78,100 | +5,000 | 0.01% | 274,912 |
| 2022-06-08 | 2022-06-06 | 3.500 | 73,100 | -5,000 | 0.01% | 255,850 |
| 2022-06-06 | 2022-06-01 | 3.240 | 78,100 | -2,000 | 0.01% | 253,044 |
| 2022-05-19 | 2022-05-17 | 2.560 | 80,100 | -2,500 | 0.01% | 205,056 |
| 2022-05-16 | 2022-05-12 | 2.220 | 82,600 | +2,500 | 0.01% | 183,372 |
| 2022-04-25 | 2022-04-21 | 2.880 | 80,100 | +7,000 | 0.01% | 230,688 |
| 2022-03-25 | 2022-03-23 | 3.440 | 73,100 | +2,500 | 0.01% | 251,464 |
| 2022-03-07 | 2022-03-03 | 4.140 | 70,600 | +2,500 | 0.01% | 292,284 |
| 2022-03-04 | 2022-03-02 | 4.360 | 68,100 | -8,300 | 0.01% | 296,916 |
| 2022-02-14 | 2022-02-10 | 3.720 | 76,400 | -5,000 | 0.01% | 284,208 |
| 2022-02-09 | 2022-02-07 | 3.700 | 81,400 | +5,000 | 0.01% | 301,180 |
| 2022-01-19 | 2022-01-17 | 4.060 | 76,400 | +5,000 | 0.01% | 310,184 |
| 2022-01-12 | 2022-01-10 | 4.160 | 71,400 | -5,000 | 0.01% | 297,024 |
| 2022-01-07 | 2022-01-05 | 4.480 | 76,400 | +2,500 | 0.01% | 342,272 |
| 2022-01-06 | 2022-01-04 | 4.840 | 73,900 | +2,500 | 0.01% | 357,676 |
| 2022-01-05 | 2022-01-03 | 4.980 | 71,400 | -2,000 | 0.01% | 355,572 |
| 2022-01-04 | 2021-12-31 | 4.760 | 73,400 | +2,000 | 0.01% | 349,384 |
| 2021-12-29 | 2021-12-24 | 4.980 | 71,400 | +1,200 | 0.01% | 355,572 |
| 2021-12-16 | 2021-12-14 | 4.980 | 70,200 | -3,000 | 0.01% | 349,596 |
| 2021-12-14 | 2021-12-10 | 4.840 | 73,200 | +1,500 | 0.01% | 354,288 |
| 2021-12-13 | 2021-12-09 | 4.980 | 71,700 | +1,500 | 0.01% | 357,066 |
| 2021-12-07 | 2021-12-03 | 5.200 | 70,200 | +1,100 | 0.01% | 365,040 |
| 2021-12-06 | 2021-12-02 | 5.400 | 69,100 | -10,000 | 0.01% | 373,140 |
| 2021-12-01 | 2021-11-29 | 5.700 | 79,100 | +2,300 | 0.01% | 450,870 |
| 2021-11-08 | 2021-11-04 | 6.700 | 76,800 | -2,500 | 0.01% | 514,560 |
| 2021-11-05 | 2021-11-03 | 6.600 | 79,300 | -2,500 | 0.01% | 523,380 |
| 2021-11-03 | 2021-11-01 | 7.200 | 81,800 | +5,000 | 0.01% | 588,960 |
| 2021-10-28 | 2021-10-26 | 7.100 | 76,800 | -10,000 | 0.01% | 545,280 |
| 2021-10-27 | 2021-10-25 | 7.200 | 86,800 | +10,000 | 0.01% | 624,960 |
| 2021-08-23 | 2021-08-19 | 6.600 | 76,800 | -4,000 | 0.01% | 506,880 |
| 2021-08-11 | 2021-08-09 | 7.000 | 80,800 | +5,000 | 0.01% | 565,600 |
| 2021-08-09 | 2021-08-05 | 7.800 | 75,800 | +5,000 | 0.01% | 591,240 |
| 2021-08-06 | 2021-08-04 | 7.900 | 70,800 | +500 | 0.01% | 559,320 |
| 2021-08-05 | 2021-08-03 | 7.900 | 70,300 | +5,000 | 0.01% | 555,370 |
| 2021-08-04 | 2021-08-02 | 8.300 | 65,300 | -2,500 | 0.01% | 541,990 |
| 2021-07-29 | 2021-07-27 | 6.600 | 67,800 | -5,000 | 0.01% | 447,480 |
| 2021-07-21 | 2021-07-19 | 6.700 | 72,800 | +1,300 | 0.01% | 487,760 |
| 2021-07-16 | 2021-07-14 | 7.000 | 71,500 | +9,000 | 0.01% | 500,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 62,500 | -5,000 | 0.01% | 418,750 |
| 2021-07-13 | 2021-07-09 | 5.700 | 67,500 | -5,000 | 0.01% | 384,750 |
| 2021-07-09 | 2021-07-07 | 5.800 | 72,500 | -5,000 | 0.01% | 420,500 |
| 2021-07-07 | 2021-07-05 | 5.400 | 77,500 | +5,000 | 0.01% | 418,500 |
| 2021-07-05 | 2021-06-30 | 5.800 | 72,500 | +5,000 | 0.01% | 420,500 |
| 2021-06-25 | 2021-06-23 | 5.200 | 67,500 | -5,000 | 0.01% | 351,000 |
| 2021-05-26 | 2021-05-24 | 4.600 | 72,500 | +5,000 | 0.01% | 333,500 |
| 2021-05-25 | 2021-05-21 | 4.980 | 67,500 | -4,500 | 0.01% | 336,150 |
| 2021-04-28 | 2021-04-26 | 4.820 | 72,000 | +4,500 | 0.01% | 347,040 |
| 2021-04-27 | 2021-04-23 | 5.100 | 67,500 | +2,500 | 0.01% | 344,250 |
| 2021-04-16 | 2021-04-14 | 4.980 | 65,000 | -3,500 | 0.01% | 323,700 |
| 2021-03-25 | 2021-03-23 | 6.800 | 68,500 | -3,000 | 0.01% | 465,800 |
| 2021-03-22 | 2021-03-18 | 6.700 | 71,500 | -2,500 | 0.01% | 479,050 |
| 2021-03-18 | 2021-03-16 | 6.100 | 74,000 | -5,000 | 0.01% | 451,400 |
| 2021-03-17 | 2021-03-15 | 6.300 | 79,000 | -4,000 | 0.01% | 497,700 |
| 2021-03-12 | 2021-03-10 | 5.300 | 83,000 | +3,000 | 0.01% | 439,900 |
| 2021-03-11 | 2021-03-09 | 5.000 | 80,000 | -20,000 | 0.01% | 400,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 100,000 | +5,000 | 0.01% | 476,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 95,000 | +10,000 | 0.01% | 646,000 |
| 2021-03-05 | 2021-03-03 | 7.300 | 85,000 | -20,000 | 0.01% | 620,500 |
| 2021-03-04 | 2021-03-02 | 7.000 | 105,000 | +15,000 | 0.01% | 735,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 90,000 | -3,200 | 0.01% | 675,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 93,200 | +3,200 | 0.01% | 699,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 90,000 | -5,000 | 0.01% | 684,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 95,000 | +5,000 | 0.01% | 646,000 |
| 2021-02-25 | 2021-02-23 | 7.500 | 90,000 | +30,600 | 0.01% | 675,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 59,400 | +10,000 | 0.01% | 469,260 |
| 2021-02-23 | 2021-02-19 | 8.600 | 49,400 | -5,000 | 0.00% | 424,840 |
| 2021-02-22 | 2021-02-18 | 8.500 | 54,400 | +3,000 | 0.01% | 462,400 |
| 2021-02-19 | 2021-02-17 | 9.500 | 51,400 | +5,000 | 0.00% | 488,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 46,400 | -5,000 | 0.00% | 440,800 |
| 2021-02-17 | 2021-02-11 | 9.400 | 51,400 | +12,000 | 0.01% | 483,160 |
| 2021-02-16 | 2021-02-09 | 10.600 | 39,400 | -16,000 | 0.00% | 417,640 |
| 2021-02-10 | 2021-02-08 | 10.000 | 55,400 | +12,000 | 0.01% | 554,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 43,400 | -28,000 | 0.00% | 334,180 |
| 2021-02-08 | 2021-02-04 | 7.800 | 71,400 | +23,500 | 0.01% | 556,920 |
| 2021-02-05 | 2021-02-03 | 7.400 | 47,900 | -36,000 | 0.01% | 354,460 |
| 2021-02-04 | 2021-02-02 | 7.900 | 83,900 | +28,500 | 0.01% | 662,810 |
| 2021-02-02 | 2021-01-29 | 7.500 | 55,400 | -800 | 0.01% | 415,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 56,200 | -6,000 | 0.01% | 421,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 62,200 | +35,000 | 0.01% | 510,040 |
| 2021-01-28 | 2021-01-26 | 9.000 | 27,200 | +4,000 | 0.00% | 244,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 23,200 | -2,500 | 0.00% | 204,160 |
| 2021-01-26 | 2021-01-22 | 7.300 | 25,700 | +6,500 | 0.00% | 187,610 |
| 2021-01-25 | 2021-01-21 | 6.300 | 19,200 | -15,000 | 0.00% | 120,960 |
| 2021-01-22 | 2021-01-20 | 6.200 | 34,200 | +15,000 | 0.00% | 212,040 |
| 2021-01-21 | 2021-01-19 | 6.400 | 19,200 | -33,000 | 0.00% | 122,880 |
| 2021-01-20 | 2021-01-18 | 6.200 | 52,200 | +8,000 | 0.01% | 323,640 |
| 2021-01-19 | 2021-01-15 | 5.800 | 44,200 | +10,000 | 0.00% | 256,360 |
| 2021-01-18 | 2021-01-14 | 5.900 | 34,200 | -5,800 | 0.00% | 201,780 |
| 2021-01-15 | 2021-01-13 | 5.600 | 40,000 | +13,300 | 0.00% | 224,000 |
| 2021-01-14 | 2021-01-12 | 5.800 | 26,700 | -11,000 | 0.00% | 154,860 |
| 2021-01-12 | 2021-01-08 | 6.400 | 37,700 | -1,200 | 0.00% | 241,280 |
| 2021-01-11 | 2021-01-07 | 6.500 | 38,900 | +18,700 | 0.00% | 252,850 |
| 2021-01-08 | 2021-01-06 | 5.900 | 20,200 | -10,000 | 0.00% | 119,180 |
| 2021-01-07 | 2021-01-05 | 6.100 | 30,200 | +5,000 | 0.00% | 184,220 |
| 2021-01-06 | 2021-01-04 | 6.400 | 25,200 | -5,000 | 0.00% | 161,280 |
| 2021-01-05 | 2020-12-31 | 6.300 | 30,200 | -1,500 | 0.00% | 190,260 |
| 2021-01-04 | 2020-12-29 | 7.000 | 31,700 | -6,400 | 0.00% | 221,900 |
| 2020-12-30 | 2020-12-28 | 6.800 | 38,100 | +8,400 | 0.00% | 259,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 29,700 | +13,000 | 0.00% | 163,350 |
| 2020-12-22 | 2020-12-18 | 5.100 | 16,700 | -15,000 | 0.00% | 85,170 |
| 2020-12-21 | 2020-12-17 | 5.000 | 31,700 | +12,500 | 0.00% | 158,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 19,200 | +5,000 | 0.00% | 94,080 |
| 2020-12-17 | 2020-12-15 | 5.100 | 14,200 | +2,500 | 0.00% | 72,420 |
| 2020-12-16 | 2020-12-14 | 4.620 | 11,700 | -10,000 | 0.00% | 54,054 |
| 2020-12-15 | 2020-12-11 | 4.540 | 21,700 | -1,000 | 0.00% | 98,518 |
| 2020-12-14 | 2020-12-10 | 4.360 | 22,700 | -10,000 | 0.00% | 98,972 |
| 2020-12-11 | 2020-12-09 | 4.240 | 32,700 | +10,000 | 0.00% | 138,648 |
| 2020-12-10 | 2020-12-08 | 4.700 | 22,700 | -10,000 | 0.00% | 106,690 |
| 2020-12-09 | 2020-12-07 | 4.560 | 32,700 | -14,000 | 0.00% | 149,112 |
| 2020-12-08 | 2020-12-04 | 3.220 | 46,700 | +10,000 | 0.00% | 150,374 |
| 2020-12-07 | 2020-12-03 | 3.280 | 36,700 | -9,500 | 0.00% | 120,376 |
| 2020-12-04 | 2020-12-02 | 3.340 | 46,200 | +500 | 0.00% | 154,308 |
| 2020-12-03 | 2020-12-01 | 3.440 | 45,700 | +1,500 | 0.00% | 157,208 |
| 2020-12-02 | 2020-11-30 | 3.380 | 44,200 | -7,500 | 0.00% | 149,396 |
| 2020-12-01 | 2020-11-27 | 2.980 | 51,700 | +15,000 | 0.01% | 154,066 |
| 2020-11-27 | 2020-11-25 | 3.340 | 36,700 | +1,500 | 0.00% | 122,578 |
| 2020-11-26 | 2020-11-24 | 3.300 | 35,200 | -6,500 | 0.00% | 116,160 |
| 2020-10-29 | 2020-10-27 | 2.420 | 41,700 | -2,500 | 0.00% | 100,914 |
| 2020-10-20 | 2020-10-16 | 2.340 | 44,200 | +10,000 | 0.00% | 103,428 |
| 2020-09-23 | 2020-09-21 | 2.340 | 34,200 | +5,000 | 0.00% | 80,028 |
| 2020-09-16 | 2020-09-14 | 2.780 | 29,200 | +5,000 | 0.00% | 81,176 |
| 2020-09-09 | 2020-09-07 | 2.820 | 24,200 | -500 | 0.00% | 68,244 |
| 2020-08-31 | 2020-08-27 | 3.000 | 24,700 | +10,000 | 0.00% | 74,100 |
| 2020-08-20 | 2020-08-18 | 3.000 | 14,700 | -15,000 | 0.00% | 44,100 |
| 2020-07-24 | 2020-07-22 | 2.220 | 29,700 | +15,000 | 0.00% | 65,934 |
| 2020-07-13 | 2020-07-09 | 2.440 | 14,700 | -16,000 | 0.00% | 35,868 |
| 2020-01-15 | 2020-01-13 | 3.360 | 30,700 | -15,000 | 0.00% | 103,152 |
| 2019-09-02 | 2019-08-29 | 5.200 | 45,700 | +2,500 | 0.00% | 237,640 |
| 2019-08-01 | 2019-07-30 | 6.100 | 43,200 | +12,500 | 0.00% | 263,520 |
| 2019-07-26 | 2019-07-24 | 6.400 | 30,700 | +3,500 | 0.00% | 196,480 |
| 2019-06-28 | 2019-06-26 | 6.300 | 27,200 | -3,500 | 0.00% | 171,360 |
| 2019-05-14 | 2019-05-09 | 5.500 | 30,700 | -5,400 | 0.00% | 168,850 |
| 2019-05-06 | 2019-05-02 | 5.800 | 36,100 | -10,500 | 0.00% | 209,380 |
| 2019-04-09 | 2019-04-04 | 6.600 | 46,600 | -1,500 | 0.00% | 307,560 |
| 2019-04-08 | 2019-04-03 | 6.600 | 48,100 | +20,900 | 0.01% | 317,460 |
| 2019-04-04 | 2019-04-02 | 6.900 | 27,200 | -19,000 | 0.00% | 187,680 |
| 2019-04-03 | 2019-04-01 | 6.600 | 46,200 | +19,000 | 0.00% | 304,920 |
| 2019-02-26 | 2019-02-22 | 8.300 | 27,200 | -47,600 | 0.00% | 225,760 |
| 2019-01-23 | 2019-01-21 | 5.900 | 74,800 | +5,100 | 0.01% | 441,320 |
| 2019-01-22 | 2019-01-18 | 5.800 | 69,700 | +8,600 | 0.01% | 404,260 |
| 2019-01-15 | 2019-01-11 | 5.800 | 61,100 | +8,400 | 0.01% | 354,380 |
| 2018-12-06 | 2018-12-04 | 5.800 | 52,700 | +25,500 | 0.01% | 305,660 |
| 2018-11-09 | 2018-11-07 | 5.900 | 27,200 | -5,000 | 0.00% | 160,480 |
| 2018-11-08 | 2018-11-06 | 5.900 | 32,200 | +5,000 | 0.00% | 189,980 |
| 2018-10-18 | 2018-10-15 | 5.100 | 27,200 | -20,000 | 0.00% | 138,720 |
| 2018-10-15 | 2018-10-11 | 5.000 | 47,200 | -10,000 | 0.00% | 236,000 |
| 2018-07-27 | 2018-07-25 | 7.100 | 57,200 | -25,200 | 0.01% | 406,120 |
| 2018-07-12 | 2018-07-10 | 6.100 | 82,400 | +8,400 | 0.01% | 502,640 |
| 2018-07-06 | 2018-07-04 | 6.000 | 74,000 | +10,400 | 0.01% | 444,000 |
| 2018-06-21 | 2018-06-19 | 7.200 | 63,600 | -5,000 | 0.01% | 457,920 |
| 2018-06-13 | 2018-06-11 | 7.300 | 68,600 | -10,000 | 0.01% | 500,780 |
| 2018-06-08 | 2018-06-06 | 7.500 | 78,600 | -5,300 | 0.01% | 589,500 |
| 2018-06-05 | 2018-06-01 | 8.400 | 83,900 | +3,000 | 0.01% | 704,760 |
| 2018-06-04 | 2018-05-31 | 8.500 | 80,900 | -4,000 | 0.01% | 687,650 |
| 2018-05-31 | 2018-05-29 | 8.400 | 84,900 | -8,200 | 0.01% | 713,160 |
| 2018-05-25 | 2018-05-23 | 8.800 | 93,100 | -1,000 | 0.01% | 819,280 |
| 2018-05-10 | 2018-05-08 | 8.400 | 94,100 | -4,000 | 0.01% | 790,440 |
| 2018-04-18 | 2018-04-16 | 9.300 | 98,100 | -40,000 | 0.01% | 912,330 |
| 2018-04-17 | 2018-04-13 | 9.400 | 138,100 | +5,700 | 0.01% | 1,298,140 |
| 2018-04-16 | 2018-04-12 | 9.700 | 132,400 | +9,300 | 0.01% | 1,284,280 |
| 2018-04-13 | 2018-04-11 | 9.700 | 123,100 | +29,000 | 0.01% | 1,194,070 |
| 2018-03-27 | 2018-03-23 | 9.100 | 94,100 | +5,700 | 0.01% | 856,310 |
| 2018-03-01 | 2018-02-27 | 9.700 | 88,400 | +15,000 | 0.01% | 857,480 |
| 2018-02-14 | 2018-02-12 | 8.900 | 73,400 | -1,000 | 0.01% | 653,260 |
| 2018-02-13 | 2018-02-09 | 9.000 | 74,400 | +10,000 | 0.01% | 669,600 |
| 2018-01-25 | 2018-01-23 | 11.600 | 64,400 | -1,000 | 0.01% | 747,040 |
| 2018-01-24 | 2018-01-22 | 11.200 | 65,400 | -3,000 | 0.01% | 732,480 |
| 2018-01-23 | 2018-01-19 | 11.400 | 68,400 | +3,000 | 0.01% | 779,760 |
| 2018-01-22 | 2018-01-18 | 11.600 | 65,400 | +6,900 | 0.01% | 758,640 |
| 2018-01-16 | 2018-01-12 | 12.600 | 58,500 | +3,200 | 0.01% | 737,100 |
| 2018-01-15 | 2018-01-11 | 12.600 | 55,300 | +4,100 | 0.01% | 696,780 |
| 2018-01-12 | 2018-01-10 | 12.600 | 51,200 | +4,000 | 0.01% | 645,120 |
| 2018-01-08 | 2018-01-04 | 12.400 | 47,200 | +15,000 | 0.00% | 585,280 |
| 2018-01-04 | 2018-01-02 | 11.600 | 32,200 | -2,500 | 0.00% | 373,520 |
| 2018-01-03 | 2017-12-29 | 11.000 | 34,700 | +2,500 | 0.00% | 381,700 |
| 2017-12-22 | 2017-12-20 | 10.800 | 32,200 | -2,500 | 0.00% | 347,760 |
| 2017-12-19 | 2017-12-15 | 10.400 | 34,700 | +2,500 | 0.00% | 360,880 |
| 2017-12-15 | 2017-12-13 | 11.200 | 32,200 | -11,000 | 0.00% | 360,640 |
| 2017-12-14 | 2017-12-12 | 10.400 | 43,200 | +1,000 | 0.00% | 449,280 |
| 2017-12-12 | 2017-12-08 | 11.000 | 42,200 | -3,000 | 0.00% | 464,200 |
| 2017-12-11 | 2017-12-07 | 10.600 | 45,200 | +12,000 | 0.00% | 479,120 |
| 2017-12-08 | 2017-12-06 | 11.400 | 33,200 | -2,000 | 0.00% | 378,480 |
| 2017-12-07 | 2017-12-05 | 11.000 | 35,200 | +2,000 | 0.00% | 387,200 |
| 2017-12-05 | 2017-12-01 | 13.000 | 33,200 | -4,000 | 0.00% | 431,600 |
| 2017-12-04 | 2017-11-30 | 12.600 | 37,200 | +2,000 | 0.00% | 468,720 |
| 2017-11-30 | 2017-11-28 | 13.800 | 35,200 | +1,000 | 0.00% | 485,760 |
| 2017-11-29 | 2017-11-27 | 14.000 | 34,200 | +1,000 | 0.00% | 478,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 33,200 | -9,100 | 0.00% | 491,360 |
| 2017-11-24 | 2017-11-22 | 12.400 | 42,300 | +2,000 | 0.00% | 524,520 |
| 2017-11-23 | 2017-11-21 | 12.400 | 40,300 | -8,000 | 0.00% | 499,720 |
| 2017-11-17 | 2017-11-15 | 12.000 | 48,300 | +2,000 | 0.01% | 579,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 46,300 | -4,000 | 0.00% | 592,640 |
| 2017-11-15 | 2017-11-13 | 12.000 | 50,300 | -1,500 | 0.01% | 603,600 |
| 2017-11-13 | 2017-11-09 | 10.600 | 51,800 | +1,500 | 0.01% | 549,080 |
| 2017-11-10 | 2017-11-08 | 11.000 | 50,300 | +7,200 | 0.01% | 553,300 |
| 2017-11-08 | 2017-11-06 | 11.000 | 43,100 | -2,200 | 0.00% | 474,100 |
| 2017-11-03 | 2017-11-01 | 11.200 | 45,300 | +1,100 | 0.00% | 507,360 |
| 2017-11-01 | 2017-10-30 | 11.200 | 44,200 | +2,000 | 0.00% | 495,040 |
| 2017-10-30 | 2017-10-26 | 12.000 | 42,200 | -2,000 | 0.00% | 506,400 |
| 2017-10-18 | 2017-10-16 | 11.400 | 44,200 | +5,000 | 0.00% | 503,880 |
| 2017-10-17 | 2017-10-13 | 11.600 | 39,200 | +3,000 | 0.00% | 454,720 |
| 2017-10-16 | 2017-10-12 | 11.600 | 36,200 | -7,000 | 0.00% | 419,920 |
| 2017-10-13 | 2017-10-11 | 10.800 | 43,200 | +2,000 | 0.00% | 466,560 |
| 2017-09-22 | 2017-09-20 | 11.400 | 41,200 | +5,000 | 0.00% | 469,680 |
| 2017-09-21 | 2017-09-19 | 11.400 | 36,200 | -7,000 | 0.00% | 412,680 |
| 2017-08-02 | 2017-07-31 | 7.200 | 43,200 | -30,000 | 0.00% | 311,040 |
| 2017-08-01 | 2017-07-28 | 7.400 | 73,200 | +30,000 | 0.01% | 541,680 |
| 2017-07-26 | 2017-07-24 | 7.400 | 43,200 | -30,000 | 0.00% | 319,680 |
| 2017-07-25 | 2017-07-21 | 7.500 | 73,200 | +30,000 | 0.01% | 549,000 |
| 2017-06-22 | 2017-06-20 | 7.500 | 43,200 | -4,600 | 0.00% | 324,000 |
| 2017-06-19 | 2017-06-15 | 7.200 | 47,800 | -7,000 | 0.01% | 344,160 |
| 2017-06-16 | 2017-06-14 | 7.300 | 54,800 | -10,900 | 0.01% | 400,040 |
| 2017-05-31 | 2017-05-26 | 6.900 | 65,700 | -7,100 | 0.01% | 453,330 |
| 2017-05-29 | 2017-05-25 | 6.900 | 72,800 | -7,300 | 0.01% | 502,320 |
| 2017-05-25 | 2017-05-23 | 7.200 | 80,100 | -5,600 | 0.01% | 576,720 |
| 2017-05-23 | 2017-05-19 | 7.300 | 85,700 | -21,800 | 0.01% | 625,610 |
| 2017-05-22 | 2017-05-18 | 7.300 | 107,500 | -13,800 | 0.01% | 784,750 |
| 2017-04-28 | 2017-04-26 | 7.800 | 121,300 | +6,200 | 0.01% | 946,140 |
| 2017-04-20 | 2017-04-18 | 8.200 | 115,100 | +6,000 | 0.01% | 943,820 |
| 2017-04-18 | 2017-04-12 | 8.400 | 109,100 | +4,900 | 0.01% | 916,440 |
| 2017-04-12 | 2017-04-10 | 8.300 | 104,200 | +4,700 | 0.01% | 864,860 |
| 2017-04-11 | 2017-04-07 | 8.200 | 99,500 | +5,000 | 0.01% | 815,900 |
| 2017-04-10 | 2017-04-06 | 8.300 | 94,500 | +11,500 | 0.01% | 784,350 |
| 2017-04-07 | 2017-04-05 | 8.500 | 83,000 | +11,800 | 0.01% | 705,500 |
| 2017-04-06 | 2017-04-03 | 8.600 | 71,200 | +28,000 | 0.01% | 612,320 |
| 2017-03-23 | 2017-03-21 | 9.300 | 43,200 | -5,000 | 0.00% | 401,760 |
| 2017-03-21 | 2017-03-17 | 9.100 | 48,200 | -2,500 | 0.01% | 438,620 |
| 2017-03-17 | 2017-03-15 | 8.600 | 50,700 | -21,500 | 0.01% | 436,020 |
| 2017-03-10 | 2017-03-08 | 7.900 | 72,200 | +6,500 | 0.01% | 570,380 |
| 2017-02-21 | 2017-02-17 | 8.500 | 65,700 | +5,000 | 0.01% | 558,450 |
| 2017-02-20 | 2017-02-16 | 8.700 | 60,700 | -15,000 | 0.01% | 528,090 |
| 2017-02-13 | 2017-02-09 | 8.400 | 75,700 | -9,300 | 0.01% | 635,880 |
| 2017-02-10 | 2017-02-08 | 8.500 | 85,000 | -3,800 | 0.01% | 722,500 |
| 2017-02-09 | 2017-02-07 | 8.300 | 88,800 | -35,000 | 0.01% | 737,040 |
| 2017-01-25 | 2017-01-23 | 7.900 | 123,800 | -7,200 | 0.01% | 978,020 |
| 2017-01-24 | 2017-01-20 | 7.900 | 131,000 | -19,700 | 0.01% | 1,034,900 |
| 2017-01-23 | 2017-01-19 | 7.900 | 150,700 | -11,400 | 0.02% | 1,190,530 |
| 2017-01-20 | 2017-01-18 | 8.000 | 162,100 | +38,300 | 0.02% | 1,296,800 |
| 2017-01-12 | 2017-01-10 | 8.100 | 123,800 | +2,500 | 0.01% | 1,002,780 |
| 2017-01-10 | 2017-01-06 | 8.200 | 121,300 | -4,500 | 0.01% | 994,660 |
| 2016-12-28 | 2016-12-22 | 8.000 | 125,800 | -500 | 0.01% | 1,006,400 |
| 2016-12-23 | 2016-12-21 | 8.100 | 126,300 | -5,000 | 0.01% | 1,023,030 |
| 2016-12-21 | 2016-12-19 | 8.200 | 131,300 | +9,100 | 0.01% | 1,076,660 |
| 2016-12-19 | 2016-12-15 | 8.300 | 122,200 | +20,000 | 0.01% | 1,014,260 |
| 2016-12-14 | 2016-12-12 | 8.400 | 102,200 | +15,000 | 0.01% | 858,480 |
| 2016-12-08 | 2016-12-06 | 9.000 | 87,200 | -6,000 | 0.01% | 784,800 |
| 2016-12-02 | 2016-11-30 | 9.200 | 93,200 | -9,000 | 0.01% | 857,440 |
| 2016-12-01 | 2016-11-29 | 9.300 | 102,200 | +9,000 | 0.01% | 950,460 |
| 2016-11-30 | 2016-11-28 | 9.500 | 93,200 | +40,000 | 0.01% | 885,400 |
| 2016-11-21 | 2016-11-17 | 8.900 | 53,200 | -10,900 | 0.01% | 473,480 |
| 2016-11-18 | 2016-11-16 | 8.700 | 64,100 | -33,000 | 0.01% | 557,670 |
| 2016-11-16 | 2016-11-14 | 8.600 | 97,100 | +32,800 | 0.01% | 835,060 |
| 2016-11-09 | 2016-11-07 | 8.900 | 64,300 | -6,500 | 0.01% | 572,270 |
| 2016-10-28 | 2016-10-26 | 9.200 | 70,800 | +4,600 | 0.01% | 651,360 |
| 2016-10-25 | 2016-10-20 | 9.500 | 66,200 | -5,000 | 0.01% | 628,900 |
| 2016-10-20 | 2016-10-18 | 9.900 | 71,200 | -12,500 | 0.01% | 704,880 |
| 2016-10-19 | 2016-10-17 | 9.800 | 83,700 | -35,000 | 0.01% | 820,260 |
| 2016-10-12 | 2016-10-07 | 10.000 | 118,700 | +65,000 | 0.01% | 1,187,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 53,700 | -76,600 | 0.01% | 547,740 |
| 2016-10-07 | 2016-10-05 | 9.200 | 130,300 | +15,000 | 0.01% | 1,198,760 |
| 2016-10-06 | 2016-10-04 | 8.700 | 115,300 | +28,000 | 0.01% | 1,003,110 |
| 2016-10-05 | 2016-10-03 | 8.800 | 87,300 | +20,100 | 0.01% | 768,240 |
| 2016-10-04 | 2016-09-30 | 8.900 | 67,200 | +18,500 | 0.01% | 598,080 |
| 2016-09-28 | 2016-09-26 | 9.600 | 48,700 | -64,000 | 0.01% | 467,520 |
| 2016-09-21 | 2016-09-19 | 10.000 | 112,700 | +59,000 | 0.01% | 1,127,000 |
| 2016-09-15 | 2016-09-13 | 9.800 | 53,700 | +4,500 | 0.01% | 526,260 |
| 2016-09-13 | 2016-09-09 | 10.400 | 49,200 | +5,000 | 0.01% | 511,680 |
| 2016-09-12 | 2016-09-08 | 10.000 | 44,200 | -69,100 | 0.00% | 442,000 |
| 2016-08-30 | 2016-08-26 | 8.200 | 113,300 | +5,000 | 0.01% | 929,060 |
| 2016-08-29 | 2016-08-25 | 8.400 | 108,300 | -1,000 | 0.01% | 909,720 |
| 2016-08-26 | 2016-08-24 | 8.400 | 109,300 | +35,900 | 0.01% | 918,120 |
| 2016-08-24 | 2016-08-22 | 8.200 | 73,400 | -37,500 | 0.01% | 601,880 |
| 2016-08-23 | 2016-08-19 | 8.000 | 110,900 | +4,100 | 0.01% | 887,200 |
| 2016-08-18 | 2016-08-16 | 7.800 | 106,800 | +1,000 | 0.01% | 833,040 |
| 2016-07-19 | 2016-07-15 | 6.700 | 105,800 | +4,600 | 0.01% | 708,860 |
| 2016-07-15 | 2016-07-13 | 6.600 | 101,200 | +6,000 | 0.01% | 667,920 |
| 2016-07-04 | 2016-06-29 | 6.600 | 95,200 | -7,500 | 0.01% | 628,320 |
| 2016-06-27 | 2016-06-23 | 7.000 | 102,700 | -400 | 0.01% | 718,900 |
| 2016-06-17 | 2016-06-15 | 6.300 | 103,100 | -4,600 | 0.01% | 649,530 |
| 2016-06-13 | 2016-06-08 | 6.800 | 107,700 | +51,000 | 0.01% | 732,360 |
| 2016-06-06 | 2016-06-02 | 7.000 | 56,700 | -6,900 | 0.01% | 396,900 |
| 2016-05-26 | 2016-05-24 | 6.800 | 63,600 | -26,500 | 0.01% | 432,480 |
| 2016-05-25 | 2016-05-23 | 6.800 | 90,100 | -12,900 | 0.01% | 612,680 |
| 2016-05-24 | 2016-05-20 | 6.700 | 103,000 | -3,400 | 0.01% | 690,100 |
| 2016-05-19 | 2016-05-17 | 6.800 | 106,400 | +3,000 | 0.01% | 723,520 |
| 2016-05-18 | 2016-05-16 | 7.000 | 103,400 | +40,000 | 0.01% | 723,800 |
| 2016-04-22 | 2016-04-20 | 8.100 | 63,400 | -9,200 | 0.01% | 513,540 |
| 2016-04-18 | 2016-04-14 | 8.000 | 72,600 | +1,000 | 0.01% | 580,800 |
| 2016-03-24 | 2016-03-22 | 9.000 | 71,600 | -1,000 | 0.01% | 644,400 |
| 2016-03-22 | 2016-03-18 | 8.800 | 72,600 | -40,400 | 0.01% | 638,880 |
| 2016-03-21 | 2016-03-17 | 8.200 | 113,000 | -50,500 | 0.01% | 926,600 |
| 2016-03-18 | 2016-03-16 | 8.200 | 163,500 | -30,000 | 0.02% | 1,340,700 |
| 2016-03-17 | 2016-03-15 | 8.300 | 193,500 | +1,300 | 0.02% | 1,606,050 |
| 2016-03-16 | 2016-03-14 | 8.400 | 192,200 | +5,500 | 0.02% | 1,614,480 |
| 2016-03-14 | 2016-03-10 | 8.100 | 186,700 | +6,000 | 0.02% | 1,512,270 |
| 2016-03-09 | 2016-03-07 | 9.100 | 180,700 | +25,000 | 0.02% | 1,644,370 |
| 2016-03-08 | 2016-03-04 | 9.200 | 155,700 | +104,000 | 0.02% | 1,432,440 |
| 2016-02-29 | 2016-02-25 | 8.400 | 51,700 | -37,000 | 0.01% | 434,280 |
| 2016-02-23 | 2016-02-19 | 8.400 | 88,700 | -5,000 | 0.01% | 745,080 |
| 2016-02-22 | 2016-02-18 | 8.300 | 93,700 | +35,000 | 0.01% | 777,710 |
| 2016-02-03 | 2016-02-01 | 7.700 | 58,700 | -10,800 | 0.01% | 451,990 |
| 2016-02-02 | 2016-01-29 | 7.600 | 69,500 | +15,000 | 0.01% | 528,200 |
| 2016-02-01 | 2016-01-28 | 7.100 | 54,500 | -4,700 | 0.01% | 386,950 |
| 2016-01-22 | 2016-01-20 | 7.600 | 59,200 | +8,000 | 0.01% | 449,920 |
| 2015-12-29 | 2015-12-24 | 9.119 | 51,200 | -454 | 0.01% | 466,896 |
| 2015-12-18 | 2015-12-16 | 9.119 | 51,654 | -2,018 | 0.01% | 471,036 |
| 2015-12-10 | 2015-12-08 | 10.110 | 53,672 | -7,567 | 0.01% | 542,638 |
| 2015-12-02 | 2015-11-30 | 9.813 | 61,239 | -10,089 | 0.01% | 600,932 |
| 2015-12-01 | 2015-11-27 | 9.813 | 71,328 | +1,009 | 0.01% | 699,935 |
| 2015-11-20 | 2015-11-18 | 10.309 | 70,319 | -5,044 | 0.01% | 724,884 |
| 2015-11-19 | 2015-11-17 | 10.110 | 75,363 | -10,089 | 0.01% | 761,940 |
| 2015-11-13 | 2015-11-11 | 10.705 | 85,452 | +5,045 | 0.01% | 914,762 |
| 2015-11-12 | 2015-11-10 | 10.705 | 80,407 | -5,045 | 0.01% | 860,756 |
| 2015-11-09 | 2015-11-05 | 11.101 | 85,452 | +11,602 | 0.01% | 948,642 |
| 2015-11-05 | 2015-11-03 | 10.903 | 73,850 | +19,169 | 0.01% | 805,203 |
| 2015-10-30 | 2015-10-28 | 11.696 | 54,681 | -21,086 | 0.01% | 639,559 |
| 2015-10-23 | 2015-10-20 | 12.291 | 75,767 | +20,178 | 0.01% | 931,245 |
| 2015-10-20 | 2015-10-16 | 12.687 | 55,589 | -504 | 0.01% | 705,279 |
| 2015-10-19 | 2015-10-15 | 12.886 | 56,093 | +504 | 0.01% | 722,794 |
| 2015-10-16 | 2015-10-14 | 12.291 | 55,589 | -27,744 | 0.01% | 683,239 |
| 2015-10-15 | 2015-10-13 | 11.300 | 83,333 | +504 | 0.01% | 941,638 |
| 2015-10-13 | 2015-10-09 | 11.498 | 82,829 | +1,009 | 0.01% | 952,363 |
| 2015-10-08 | 2015-10-06 | 11.101 | 81,820 | -101 | 0.01% | 908,322 |
| 2015-10-07 | 2015-10-05 | 10.903 | 81,921 | +5,549 | 0.01% | 893,203 |
| 2015-10-06 | 2015-10-02 | 10.903 | 76,372 | +24,617 | 0.01% | 832,701 |
| 2015-09-25 | 2015-09-23 | 10.705 | 51,755 | -24,213 | 0.01% | 554,037 |
| 2015-09-24 | 2015-09-22 | 11.498 | 75,968 | +24,213 | 0.01% | 873,476 |
| 2015-09-22 | 2015-09-18 | 10.110 | 51,755 | -2,018 | 0.01% | 523,257 |
| 2015-09-14 | 2015-09-10 | 9.912 | 53,773 | -505 | 0.01% | 532,999 |
| 2015-09-11 | 2015-09-09 | 10.309 | 54,278 | +505 | 0.01% | 559,525 |
| 2015-08-14 | 2015-08-12 | 11.894 | 53,773 | -22,700 | 0.01% | 639,599 |
| 2015-08-13 | 2015-08-11 | 12.093 | 76,473 | +21,691 | 0.01% | 924,763 |
| 2015-07-29 | 2015-07-27 | 10.110 | 54,782 | +1,009 | 0.01% | 553,860 |
| 2015-07-17 | 2015-07-15 | 12.093 | 53,773 | -2,018 | 0.01% | 650,259 |
| 2015-07-16 | 2015-07-14 | 12.291 | 55,791 | -7,970 | 0.01% | 685,722 |
| 2015-07-15 | 2015-07-13 | 12.489 | 63,761 | -11,098 | 0.01% | 796,321 |
| 2015-07-14 | 2015-07-10 | 12.093 | 74,859 | -1,008 | 0.01% | 905,245 |
| 2015-07-13 | 2015-07-09 | 10.903 | 75,867 | -10,089 | 0.01% | 827,195 |
| 2015-07-10 | 2015-07-08 | 7.731 | 85,956 | -1,514 | 0.01% | 664,558 |
| 2015-07-09 | 2015-07-07 | 8.921 | 87,470 | +2,018 | 0.01% | 780,304 |
| 2015-07-08 | 2015-07-06 | 10.110 | 85,452 | +2,018 | 0.01% | 863,942 |
| 2015-07-07 | 2015-07-03 | 12.291 | 83,434 | +16,344 | 0.01% | 1,025,480 |
| 2015-07-06 | 2015-07-02 | 13.084 | 67,090 | +1,009 | 0.01% | 877,797 |
| 2015-07-03 | 2015-06-30 | 13.480 | 66,081 | -12,813 | 0.01% | 890,795 |
| 2015-07-02 | 2015-06-29 | 13.480 | 78,894 | +14,629 | 0.01% | 1,063,519 |
| 2015-06-30 | 2015-06-26 | 14.670 | 64,265 | +1,008 | 0.01% | 942,754 |
| 2015-06-26 | 2015-06-24 | 15.265 | 63,257 | +1,009 | 0.01% | 965,587 |
| 2015-06-23 | 2015-06-19 | 16.057 | 62,248 | -2,017 | 0.01% | 999,546 |
| 2015-06-19 | 2015-06-17 | 14.868 | 64,265 | -707 | 0.01% | 955,494 |
| 2015-06-17 | 2015-06-15 | 15.661 | 64,972 | +2,018 | 0.01% | 1,017,526 |
| 2015-06-16 | 2015-06-12 | 16.057 | 62,954 | +3,027 | 0.01% | 1,010,882 |
| 2015-06-15 | 2015-06-11 | 16.256 | 59,927 | -7,567 | 0.01% | 974,156 |
| 2015-06-12 | 2015-06-10 | 15.661 | 67,494 | -4,540 | 0.01% | 1,057,023 |
| 2015-06-11 | 2015-06-09 | 16.057 | 72,034 | -3,632 | 0.01% | 1,156,684 |
| 2015-06-09 | 2015-06-05 | 17.049 | 75,666 | +1,514 | 0.01% | 1,290,005 |
| 2015-06-05 | 2015-06-03 | 17.842 | 74,152 | +1,210 | 0.01% | 1,322,993 |
| 2015-06-04 | 2015-06-02 | 19.626 | 72,942 | -1,210 | 0.01% | 1,431,546 |
| 2015-06-03 | 2015-06-01 | 20.221 | 74,152 | +5,548 | 0.01% | 1,499,393 |
| 2015-05-29 | 2015-05-27 | 17.247 | 68,604 | +2,523 | 0.01% | 1,183,208 |
| 2015-05-28 | 2015-05-26 | 17.247 | 66,081 | -1,009 | 0.01% | 1,139,694 |
| 2015-05-27 | 2015-05-22 | 17.445 | 67,090 | -2,522 | 0.01% | 1,170,396 |
| 2015-05-26 | 2015-05-21 | 17.049 | 69,612 | -31,780 | 0.01% | 1,186,793 |
| 2015-05-22 | 2015-05-20 | 16.454 | 101,392 | +6,053 | 0.01% | 1,668,300 |
| 2015-05-21 | 2015-05-19 | 17.247 | 95,339 | +3,430 | 0.01% | 1,644,304 |
| 2015-05-18 | 2015-05-14 | 17.247 | 91,909 | +26,029 | 0.01% | 1,585,147 |
| 2015-05-15 | 2015-05-13 | 17.842 | 65,880 | -504 | 0.01% | 1,175,407 |
| 2015-05-14 | 2015-05-12 | 17.643 | 66,384 | +1,009 | 0.01% | 1,171,240 |
| 2015-05-13 | 2015-05-11 | 19.229 | 65,375 | +1,009 | 0.01% | 1,257,117 |
| 2015-05-12 | 2015-05-08 | 19.229 | 64,366 | -10,089 | 0.01% | 1,237,715 |
| 2015-05-11 | 2015-05-07 | 19.229 | 74,455 | +11,602 | 0.01% | 1,431,719 |
| 2015-05-07 | 2015-05-05 | 19.824 | 62,853 | +4,036 | 0.01% | 1,246,001 |
| 2015-05-06 | 2015-05-04 | 20.022 | 58,817 | -4,440 | 0.01% | 1,177,651 |
| 2015-05-05 | 2015-04-30 | 20.815 | 63,257 | +4,540 | 0.01% | 1,316,710 |
| 2015-05-04 | 2015-04-29 | 21.608 | 58,717 | -504 | 0.01% | 1,268,769 |
| 2015-04-30 | 2015-04-28 | 21.013 | 59,221 | +7,466 | 0.01% | 1,244,440 |
| 2015-04-29 | 2015-04-27 | 22.798 | 51,755 | +3,127 | 0.01% | 1,179,893 |
| 2015-04-27 | 2015-04-23 | 19.824 | 48,628 | -16,142 | 0.01% | 964,004 |
| 2015-04-24 | 2015-04-22 | 19.031 | 64,770 | +3,531 | 0.01% | 1,232,643 |
| 2015-04-23 | 2015-04-21 | 19.428 | 61,239 | +6,558 | 0.01% | 1,189,725 |
| 2015-04-22 | 2015-04-20 | 19.229 | 54,681 | +11,501 | 0.01% | 1,051,479 |
| 2015-04-21 | 2015-04-17 | 20.815 | 43,180 | -5,347 | 0.01% | 898,802 |
| 2015-04-20 | 2015-04-16 | 21.212 | 48,527 | +6,860 | 0.01% | 1,029,342 |
| 2015-04-17 | 2015-04-15 | 21.212 | 41,667 | -13,720 | 0.01% | 883,829 |
| 2015-04-16 | 2015-04-14 | 21.608 | 55,387 | +23,204 | 0.01% | 1,196,814 |
| 2015-04-15 | 2015-04-13 | 23.194 | 32,183 | -4,540 | 0.00% | 746,457 |
| 2015-04-14 | 2015-04-10 | 23.194 | 36,723 | -14,326 | 0.01% | 851,758 |
| 2015-04-13 | 2015-04-09 | 22.401 | 51,049 | +3,632 | 0.01% | 1,143,557 |
| 2015-04-10 | 2015-04-08 | 21.212 | 47,417 | -1,110 | 0.01% | 1,005,797 |
| 2015-04-09 | 2015-04-02 | 19.626 | 48,527 | +908 | 0.01% | 952,382 |
| 2015-03-31 | 2015-03-27 | 19.031 | 47,619 | -1,009 | 0.01% | 906,241 |
| 2015-03-23 | 2015-03-19 | 19.824 | 48,628 | +706 | 0.01% | 964,004 |
| 2015-03-20 | 2015-03-18 | 19.824 | 47,922 | -6,557 | 0.01% | 950,008 |
| 2015-03-17 | 2015-03-13 | 19.031 | 54,479 | +1,513 | 0.01% | 1,036,794 |
| 2015-03-16 | 2015-03-12 | 18.635 | 52,966 | +5,044 | 0.01% | 987,000 |
| 2015-03-13 | 2015-03-11 | 19.626 | 47,922 | +8,979 | 0.01% | 940,508 |
| 2015-03-11 | 2015-03-09 | 20.617 | 38,943 | -3,430 | 0.01% | 802,888 |
| 2015-03-10 | 2015-03-06 | 20.815 | 42,373 | -101 | 0.01% | 882,005 |
| 2015-03-09 | 2015-03-05 | 20.419 | 42,474 | -6,053 | 0.01% | 867,267 |
| 2015-03-06 | 2015-03-04 | 19.626 | 48,527 | +7,062 | 0.01% | 952,382 |
| 2015-03-05 | 2015-03-03 | 20.617 | 41,465 | +505 | 0.01% | 854,884 |
| 2015-03-04 | 2015-03-02 | 18.833 | 40,960 | +7,465 | 0.01% | 771,393 |
| 2015-03-03 | 2015-02-27 | 15.265 | 33,495 | +2,018 | 0.00% | 511,285 |
| 2015-03-02 | 2015-02-26 | 15.066 | 31,477 | -11,703 | 0.00% | 474,241 |
| 2015-02-26 | 2015-02-24 | 14.670 | 43,180 | +11,602 | 0.01% | 633,442 |
| 2015-02-17 | 2015-02-13 | 14.868 | 31,578 | -6,053 | 0.00% | 469,503 |
| 2015-02-16 | 2015-02-12 | 14.273 | 37,631 | +6,053 | 0.01% | 537,119 |
| 2015-02-12 | 2015-02-10 | 15.265 | 31,578 | -6,558 | 0.00% | 482,023 |
| 2015-02-11 | 2015-02-09 | 14.670 | 38,136 | +2,523 | 0.01% | 559,447 |
| 2015-02-10 | 2015-02-06 | 15.265 | 35,613 | -7,062 | 0.01% | 543,615 |
| 2015-02-06 | 2015-02-04 | 16.652 | 42,675 | +9,079 | 0.01% | 710,633 |
| 2015-02-05 | 2015-02-03 | 16.652 | 33,596 | -11,602 | 0.00% | 559,447 |
| 2015-02-04 | 2015-02-02 | 16.652 | 45,198 | +9,887 | 0.01% | 752,646 |
| 2015-01-29 | 2015-01-27 | 18.040 | 35,311 | -2,017 | 0.01% | 637,006 |
| 2015-01-22 | 2015-01-20 | 18.635 | 37,328 | -808 | 0.01% | 695,593 |
| 2015-01-14 | 2015-01-12 | 19.031 | 38,136 | -6,255 | 0.01% | 725,769 |
| 2015-01-13 | 2015-01-09 | 19.428 | 44,391 | +2,523 | 0.01% | 862,409 |
| 2015-01-12 | 2015-01-08 | 19.824 | 41,868 | -2,523 | 0.01% | 829,993 |
| 2015-01-09 | 2015-01-07 | 18.238 | 44,391 | -3,026 | 0.01% | 809,609 |
| 2015-01-08 | 2015-01-06 | 17.445 | 47,417 | +1,009 | 0.01% | 827,197 |
| 2015-01-07 | 2015-01-05 | 16.652 | 46,408 | -1,009 | 0.01% | 772,795 |
| 2015-01-05 | 2014-12-31 | 15.859 | 47,417 | +2,522 | 0.01% | 751,997 |
| 2015-01-02 | 2014-12-29 | 17.247 | 44,895 | +504 | 0.01% | 774,301 |
| 2014-12-30 | 2014-12-24 | 17.643 | 44,391 | -7,768 | 0.01% | 783,208 |
| 2014-12-29 | 2014-12-22 | 17.842 | 52,159 | -5,044 | 0.01% | 930,602 |
| 2014-12-23 | 2014-12-19 | 16.057 | 57,203 | -21,388 | 0.01% | 918,536 |
| 2014-12-22 | 2014-12-18 | 14.868 | 78,591 | +38,034 | 0.01% | 1,168,494 |
| 2014-12-19 | 2014-12-17 | 19.824 | 40,557 | +2,825 | 0.01% | 804,004 |
| 2014-12-18 | 2014-12-16 | 21.806 | 37,732 | -1,513 | 0.01% | 822,801 |
| 2014-12-17 | 2014-12-15 | 20.815 | 39,245 | +1,009 | 0.01% | 816,894 |
| 2014-12-16 | 2014-12-12 | 23.591 | 38,236 | +1,008 | 0.01% | 902,011 |
| 2014-12-15 | 2014-12-11 | 23.591 | 37,228 | +505 | 0.01% | 878,231 |
| 2014-12-12 | 2014-12-10 | 23.789 | 36,723 | -3,027 | 0.01% | 873,598 |
| 2014-12-11 | 2014-12-09 | 22.005 | 39,750 | +3,027 | 0.01% | 874,687 |
| 2014-12-09 | 2014-12-05 | 25.771 | 36,723 | -2,825 | 0.01% | 946,398 |
| 2014-12-08 | 2014-12-04 | 25.573 | 39,548 | -7,667 | 0.01% | 1,011,362 |
| 2014-12-02 | 2014-11-28 | 24.582 | 47,215 | +3,632 | 0.01% | 1,160,631 |
| 2014-12-01 | 2014-11-27 | 22.599 | 43,583 | +1,210 | 0.01% | 984,950 |
| 2014-11-28 | 2014-11-26 | 23.789 | 42,373 | +807 | 0.01% | 1,008,005 |
| 2014-11-27 | 2014-11-25 | 24.384 | 41,566 | +31,679 | 0.01% | 1,013,528 |
| 2014-11-20 | 2014-11-18 | 23.789 | 9,887 | -29,661 | 0.00% | 235,200 |
| 2014-11-19 | 2014-11-17 | 24.830 | 39,548 | +2,825 | 0.01% | 981,962 |
| 2014-11-17 | 2014-11-13 | 25.474 | 36,723 | +1,211 | 0.01% | 935,478 |
| 2014-11-14 | 2014-11-12 | 25.127 | 35,512 | +4,035 | 0.01% | 892,309 |
| 2014-11-13 | 2014-11-11 | 23.987 | 31,477 | +2,018 | 0.00% | 755,042 |
| 2014-11-12 | 2014-11-10 | 23.045 | 29,459 | +2,018 | 0.00% | 678,896 |
| 2014-11-11 | 2014-11-07 | 25.672 | 27,441 | +12,510 | 0.00% | 704,469 |
| 2014-11-10 | 2014-11-06 | 25.474 | 14,931 | +807 | 0.00% | 380,351 |
| 2014-11-07 | 2014-11-05 | 25.722 | 14,124 | +807 | 0.00% | 363,293 |
| 2014-11-06 | 2014-11-04 | 25.375 | 13,317 | +1,210 | 0.00% | 337,916 |
| 2014-11-05 | 2014-11-03 | 26.019 | 12,107 | -807 | 0.00% | 315,013 |
| 2014-11-04 | 2014-10-31 | 26.168 | 12,914 | +807 | 0.00% | 337,930 |
| 2014-11-03 | 2014-10-30 | 26.465 | 12,107 | +1,615 | 0.00% | 320,413 |
| 2014-10-31 | 2014-10-29 | 26.465 | 10,492 | +2,421 | 0.00% | 277,672 |
| 2014-10-29 | 2014-10-27 | 24.384 | 8,071 | -2,018 | 0.00% | 196,800 |
| 2014-10-28 | 2014-10-24 | 22.401 | 10,089 | -6,053 | 0.00% | 226,005 |
| 2014-10-27 | 2014-10-23 | 23.541 | 16,142 | -4,036 | 0.00% | 380,000 |
| 2014-10-24 | 2014-10-22 | 23.491 | 20,178 | +6,054 | 0.00% | 474,011 |
| 2014-10-23 | 2014-10-21 | 21.608 | 14,124 | -2,018 | 0.00% | 305,194 |
| 2014-10-22 | 2014-10-20 | 19.477 | 16,142 | -6,860 | 0.00% | 314,400 |
| 2014-10-21 | 2014-10-17 | 16.504 | 23,002 | -2,018 | 0.00% | 379,614 |
| 2014-10-16 | 2014-10-14 | 16.305 | 25,020 | -81,921 | 0.00% | 407,958 |
| 2014-10-14 | 2014-10-10 | 15.958 | 106,941 | +6,457 | 0.02% | 1,706,603 |
| 2014-10-13 | 2014-10-09 | 16.652 | 100,484 | +18,160 | 0.02% | 1,673,280 |
| 2014-10-09 | 2014-10-07 | 16.256 | 82,324 | -1,211 | 0.01% | 1,338,236 |
| 2014-10-06 | 2014-09-30 | 14.174 | 83,535 | +1,614 | 0.01% | 1,184,041 |
| 2014-10-03 | 2014-09-29 | 14.818 | 81,921 | -2,017 | 0.01% | 1,213,944 |
| 2014-09-30 | 2014-09-26 | 14.818 | 83,938 | +2,017 | 0.01% | 1,243,833 |
| 2014-09-29 | 2014-09-25 | 14.521 | 81,921 | -8,071 | 0.01% | 1,189,584 |
| 2014-09-26 | 2014-09-24 | 14.521 | 89,992 | +8,071 | 0.01% | 1,306,784 |
| 2014-09-12 | 2014-09-10 | 14.273 | 81,921 | -4,035 | 0.01% | 1,169,284 |
| 2014-09-11 | 2014-09-08 | 13.282 | 85,956 | +4,035 | 0.01% | 1,141,677 |
| 2014-08-12 | 2014-08-08 | 9.020 | 81,921 | -8,071 | 0.01% | 738,923 |
| 2014-08-11 | 2014-08-07 | 9.367 | 89,992 | +16,142 | 0.01% | 842,943 |
| 2014-08-05 | 2014-08-01 | 9.416 | 73,850 | +12,107 | 0.01% | 695,403 |
| 2014-08-04 | 2014-07-31 | 9.565 | 61,743 | +60,532 | 0.01% | 590,578 |
| 2014-07-24 | 2014-07-22 | 9.962 | 1,211 | -8,878 | 0.00% | 12,063 |
| 2014-07-22 | 2014-07-18 | 8.871 | 10,089 | -54,075 | 0.00% | 89,502 |
| 2014-07-21 | 2014-07-17 | 8.921 | 64,164 | +24,213 | 0.01% | 572,396 |
| 2014-07-18 | 2014-07-16 | 8.921 | 39,951 | -24,213 | 0.01% | 356,396 |
| 2014-07-16 | 2014-07-14 | 8.921 | 64,164 | +63,559 | 0.01% | 572,396 |
| 2014-07-02 | 2014-06-27 | 15.690 | 605 | -3,027 | 0.00% | 9,492 |
| 2014-06-30 | 2014-06-26 | 15.835 | 3,632 | +2,806 | 0.00% | 57,514 |
| 2014-04-04 | 2014-04-02 | 13.172 | 826 | -1,652 | 0.00% | 10,880 |
| 2014-01-20 | 2014-01-16 | 11.949 | 2,478 | -13,216 | 0.00% | 29,610 |
| 2014-01-17 | 2014-01-15 | 11.864 | 15,694 | +13,216 | 0.02% | 186,200 |
| 2014-01-06 | 2014-01-02 | 13.269 | 2,478 | -16,520 | 0.00% | 32,880 |
| 2014-01-03 | 2013-12-31 | 13.317 | 18,998 | +16,520 | 0.03% | 252,999 |
| 2014-01-02 | 2013-12-27 | 13.511 | 2,478 | -14,868 | 0.00% | 33,480 |
| 2013-12-30 | 2013-12-24 | 13.317 | 17,346 | +14,868 | 0.02% | 230,999 |
| 2013-12-19 | 2013-12-17 | 13.317 | 2,478 | -26,432 | 0.00% | 33,000 |
| 2013-12-18 | 2013-12-16 | 13.801 | 28,910 | +26,432 | 0.04% | 398,999 |
| 2013-11-06 | 2013-11-04 | 12.324 | 2,478 | -16,520 | 0.00% | 30,540 |
| 2013-11-05 | 2013-11-01 | 11.901 | 18,998 | +16,520 | 0.03% | 226,089 |
| 2013-09-13 | 2013-09-11 | 8.475 | 2,478 | -16,520 | 0.00% | 21,000 |
| 2013-09-12 | 2013-09-10 | 8.608 | 18,998 | +16,520 | 0.03% | 163,530 |
| 2013-09-10 | 2013-09-06 | 8.450 | 2,478 | -33,040 | 0.00% | 20,940 |
| 2013-09-09 | 2013-09-05 | 8.305 | 35,518 | +33,040 | 0.05% | 294,979 |
| 2013-09-04 | 2013-09-02 | 8.087 | 2,478 | -29,736 | 0.00% | 20,040 |
| 2013-09-03 | 2013-08-30 | 8.099 | 32,214 | +29,736 | 0.05% | 260,909 |
| 2013-08-30 | 2013-08-28 | 7.918 | 2,478 | -6,608 | 0.00% | 19,620 |
| 2013-08-29 | 2013-08-27 | 8.039 | 9,086 | -14,868 | 0.01% | 73,040 |
| 2013-08-27 | 2013-08-23 | 8.051 | 23,954 | +21,476 | 0.03% | 192,850 |
| 2013-08-21 | 2013-08-19 | 7.930 | 2,478 | -42,952 | 0.00% | 19,650 |
| 2013-08-20 | 2013-08-16 | 8.027 | 45,430 | +42,952 | 0.06% | 364,649 |
| 2013-08-19 | 2013-08-15 | 7.966 | 2,478 | -24,780 | 0.00% | 19,740 |
| 2013-08-15 | 2013-08-12 | 7.881 | 27,258 | +24,780 | 0.04% | 214,829 |
| 2013-08-08 | 2013-08-06 | 7.506 | 2,478 | -49,560 | 0.00% | 18,600 |
| 2013-07-31 | 2013-07-29 | 7.482 | 52,038 | +49,560 | 0.07% | 389,339 |
| 2013-07-26 | 2013-07-24 | 7.579 | 2,478 | -49,560 | 0.00% | 18,780 |
| 2013-07-24 | 2013-07-22 | 7.579 | 52,038 | -18,172 | 0.07% | 394,379 |
| 2013-07-22 | 2013-07-18 | 7.554 | 70,210 | +18,172 | 0.10% | 530,399 |
| 2013-07-19 | 2013-07-17 | 7.554 | 52,038 | +16,520 | 0.07% | 393,119 |
| 2013-07-17 | 2013-07-15 | 7.518 | 35,518 | +33,040 | 0.05% | 267,029 |
| 2013-07-16 | 2013-07-12 | 7.506 | 2,478 | -71,036 | 0.00% | 18,600 |
| 2013-07-15 | 2013-07-11 | 7.470 | 73,514 | +18,172 | 0.10% | 549,129 |
| 2013-07-10 | 2013-07-08 | 7.470 | 55,342 | -41,300 | 0.08% | 413,389 |
| 2013-07-09 | 2013-07-05 | 7.470 | 96,642 | +41,300 | 0.14% | 721,888 |
| 2013-07-08 | 2013-07-04 | 7.458 | 55,342 | +21,476 | 0.08% | 412,719 |
| 2013-07-05 | 2013-07-03 | 7.446 | 33,866 | +31,388 | 0.05% | 252,149 |
| 2013-07-02 | 2013-06-27 | 7.591 | 2,478 | -9,912 | 0.00% | 18,810 |
| 2013-06-28 | 2013-06-26 | 7.567 | 12,390 | +9,912 | 0.02% | 93,750 |
| 2013-06-27 | 2013-06-25 | 7.446 | 2,478 | -24,780 | 0.00% | 18,450 |
| 2013-06-26 | 2013-06-24 | 7.494 | 27,258 | +24,780 | 0.04% | 204,270 |
| 2013-06-21 | 2013-06-19 | 7.748 | 2,478 | -94,164 | 0.00% | 19,200 |
| 2013-06-20 | 2013-06-18 | 7.784 | 96,642 | +11,564 | 0.14% | 752,308 |
| 2013-06-18 | 2013-06-14 | 7.688 | 85,078 | +82,600 | 0.12% | 654,048 |
| 2013-05-29 | 2013-05-27 | 8.644 | 2,478 | -37,996 | 0.00% | 21,420 |
| 2013-05-28 | 2013-05-24 | 8.656 | 40,474 | -29,736 | 0.06% | 350,349 |
| 2013-05-27 | 2013-05-23 | 8.245 | 70,210 | +34,692 | 0.10% | 578,849 |
| 2013-05-24 | 2013-05-22 | 8.353 | 35,518 | +33,040 | 0.05% | 296,699 |
| 2013-05-16 | 2013-05-14 | 7.240 | 2,478 | -34,692 | 0.00% | 17,940 |
| 2013-05-15 | 2013-05-13 | 7.240 | 37,170 | +34,692 | 0.05% | 269,099 |
| 2013-05-14 | 2013-05-10 | 7.324 | 2,478 | -57,820 | 0.00% | 18,150 |
| 2013-05-13 | 2013-05-09 | 7.082 | 60,298 | +57,820 | 0.08% | 427,049 |
| 2013-05-06 | 2013-05-02 | 6.368 | 2,478 | -31,388 | 0.00% | 15,780 |
| 2013-05-03 | 2013-04-30 | 6.320 | 33,866 | -59,472 | 0.05% | 214,019 |
| 2013-05-02 | 2013-04-29 | 6.247 | 93,338 | +51,212 | 0.13% | 583,079 |
| 2013-04-30 | 2013-04-26 | 6.683 | 42,126 | -1,652 | 0.06% | 281,519 |
| 2013-04-29 | 2013-04-25 | 6.634 | 43,778 | -13,216 | 0.06% | 290,439 |
| 2013-04-25 | 2013-04-23 | 6.392 | 56,994 | +54,516 | 0.08% | 364,319 |
| 2013-04-18 | 2013-04-16 | 6.538 | 2,478 | -39,648 | 0.00% | 16,200 |
| 2013-04-16 | 2013-04-12 | 6.719 | 42,126 | -57,820 | 0.06% | 283,049 |
| 2013-04-15 | 2013-04-11 | 6.889 | 99,946 | -1,652 | 0.14% | 688,488 |
| 2013-04-12 | 2013-04-10 | 6.925 | 101,598 | -8,260 | 0.14% | 703,558 |
| 2013-04-11 | 2013-04-09 | 7.627 | 109,858 | +41,300 | 0.15% | 837,898 |
| 2013-04-10 | 2013-04-08 | 7.893 | 68,558 | -24,780 | 0.10% | 541,159 |
| 2013-04-05 | 2013-04-02 | 8.910 | 93,338 | -19,824 | 0.13% | 831,678 |
| 2013-04-02 | 2013-03-27 | 7.748 | 113,162 | -37,996 | 0.16% | 876,798 |
| 2013-03-28 | 2013-03-26 | 7.022 | 151,158 | +41,300 | 0.21% | 1,061,397 |
| 2013-03-27 | 2013-03-25 | 7.264 | 109,858 | +107,380 | 0.15% | 797,998 |
| 2013-03-21 | 2013-03-19 | 7.397 | 2,478 | -16,520 | 0.00% | 18,330 |
| 2013-03-19 | 2013-03-15 | 7.990 | 18,998 | +16,520 | 0.03% | 151,800 |
| 2013-03-14 | 2013-03-12 | 8.462 | 2,478 | -44,604 | 0.00% | 20,970 |
| 2013-03-13 | 2013-03-11 | 8.027 | 47,082 | -16,520 | 0.07% | 377,909 |
| 2013-03-07 | 2013-03-05 | 7.373 | 63,602 | +26,432 | 0.09% | 468,929 |
| 2013-03-06 | 2013-03-04 | 7.373 | 37,170 | -34,692 | 0.05% | 274,049 |
| 2013-03-05 | 2013-03-01 | 7.373 | 71,862 | +52,864 | 0.10% | 529,829 |
| 2013-03-04 | 2013-02-28 | 7.385 | 18,998 | +16,520 | 0.03% | 140,300 |
| 2013-03-01 | 2013-02-27 | 7.288 | 2,478 | -57,820 | 0.00% | 18,060 |
| 2013-02-28 | 2013-02-26 | 7.337 | 60,298 | -33,040 | 0.08% | 442,379 |
| 2013-02-26 | 2013-02-22 | 7.337 | 93,338 | +41,300 | 0.13% | 684,778 |
| 2013-02-21 | 2013-02-19 | 7.361 | 52,038 | +49,560 | 0.07% | 383,039 |
| 2013-02-19 | 2013-02-15 | 7.433 | 2,478 | -6,608 | 0.00% | 18,420 |
| 2013-02-18 | 2013-02-14 | 7.373 | 9,086 | -28,084 | 0.01% | 66,990 |
| 2013-02-15 | 2013-02-08 | 7.409 | 37,170 | +34,692 | 0.05% | 275,399 |
| 2013-02-14 | 2013-02-07 | 7.361 | 2,478 | -42,952 | 0.00% | 18,240 |
| 2013-02-08 | 2013-02-06 | 7.433 | 45,430 | -16,520 | 0.06% | 337,699 |
| 2013-02-07 | 2013-02-05 | 7.337 | 61,950 | +11,564 | 0.09% | 454,499 |
| 2013-02-05 | 2013-02-01 | 7.337 | 50,386 | -72,688 | 0.07% | 369,659 |
| 2013-02-01 | 2013-01-30 | 7.627 | 123,074 | +49,560 | 0.17% | 938,698 |
| 2013-01-30 | 2013-01-28 | 7.542 | 73,514 | -41,300 | 0.10% | 554,469 |
| 2013-01-28 | 2013-01-24 | 7.446 | 114,814 | +24,780 | 0.16% | 854,848 |
| 2013-01-25 | 2013-01-23 | 7.433 | 90,034 | +4,956 | 0.13% | 669,258 |
| 2013-01-24 | 2013-01-22 | 7.458 | 85,078 | +16,520 | 0.12% | 634,478 |
| 2013-01-23 | 2013-01-21 | 7.373 | 68,558 | -26,432 | 0.10% | 505,469 |
| 2013-01-22 | 2013-01-18 | 7.361 | 94,990 | +80,948 | 0.13% | 699,198 |
| 2013-01-21 | 2013-01-17 | 7.421 | 14,042 | -84,252 | 0.02% | 104,210 |
| 2013-01-18 | 2013-01-16 | 7.494 | 98,294 | -21,476 | 0.14% | 736,608 |
| 2013-01-17 | 2013-01-15 | 7.482 | 119,770 | +9,912 | 0.17% | 896,098 |
| 2013-01-11 | 2013-01-09 | 7.627 | 109,858 | +107,380 | 0.15% | 837,898 |
| 2013-01-10 | 2013-01-08 | 7.700 | 2,478 | -90,860 | 0.00% | 19,080 |
| 2013-01-08 | 2013-01-04 | 7.676 | 93,338 | -33,040 | 0.13% | 716,418 |
| 2013-01-04 | 2013-01-02 | 7.663 | 126,378 | -66,080 | 0.18% | 968,488 |
| 2013-01-03 | 2012-12-31 | 7.615 | 192,458 | -16,520 | 0.27% | 1,465,567 |
| 2013-01-02 | 2012-12-27 | 7.554 | 208,978 | +97,468 | 0.29% | 1,578,716 |
| 2012-12-28 | 2012-12-24 | 7.506 | 111,510 | -75,992 | 0.16% | 836,998 |
| 2012-12-21 | 2012-12-19 | 7.482 | 187,502 | +66,080 | 0.26% | 1,402,857 |
| 2012-12-20 | 2012-12-18 | 7.482 | 121,422 | +39,648 | 0.17% | 908,458 |
| 2012-12-19 | 2012-12-17 | 7.470 | 81,774 | +34,692 | 0.12% | 610,829 |
| 2012-12-18 | 2012-12-14 | 7.470 | 47,082 | +14,868 | 0.07% | 351,689 |
| 2012-12-17 | 2012-12-13 | 7.482 | 32,214 | +29,736 | 0.05% | 241,019 |
| 2012-12-14 | 2012-12-12 | 7.494 | 2,478 | -80,948 | 0.00% | 18,570 |
| 2012-12-13 | 2012-12-11 | 7.494 | 83,426 | +46,256 | 0.12% | 625,189 |
| 2012-12-12 | 2012-12-10 | 7.591 | 37,170 | +1,652 | 0.05% | 282,149 |
| 2012-12-07 | 2012-12-05 | 7.579 | 35,518 | -47,908 | 0.05% | 269,179 |
| 2012-12-06 | 2012-12-04 | 7.518 | 83,426 | -16,520 | 0.12% | 627,209 |
| 2012-12-05 | 2012-12-03 | 7.530 | 99,946 | +72,688 | 0.14% | 752,618 |
| 2012-12-04 | 2012-11-30 | 7.627 | 27,258 | -33,040 | 0.04% | 207,900 |
| 2012-12-03 | 2012-11-29 | 7.724 | 60,298 | +24,780 | 0.08% | 465,739 |
| 2012-11-29 | 2012-11-27 | 7.748 | 35,518 | -66,080 | 0.05% | 275,199 |
| 2012-11-27 | 2012-11-23 | 7.639 | 101,598 | +90,860 | 0.14% | 776,128 |
| 2012-11-26 | 2012-11-22 | 7.567 | 10,738 | -24,780 | 0.02% | 81,250 |
| 2012-11-22 | 2012-11-20 | 7.663 | 35,518 | -4,130 | 0.05% | 272,189 |
| 2012-11-21 | 2012-11-19 | 7.676 | 39,648 | -1,652 | 0.06% | 304,319 |
| 2012-11-16 | 2012-11-14 | 7.748 | 41,300 | -8,260 | 0.06% | 319,999 |
| 2012-11-15 | 2012-11-13 | 7.700 | 49,560 | +33,040 | 0.07% | 381,599 |
| 2012-11-14 | 2012-11-12 | 7.700 | 16,520 | +1,652 | 0.02% | 127,200 |
| 2012-11-08 | 2012-11-06 | 7.748 | 14,868 | -49,560 | 0.02% | 115,200 |
| 2012-11-06 | 2012-11-02 | 7.482 | 64,428 | +49,560 | 0.09% | 482,039 |
| 2012-10-30 | 2012-10-26 | 7.760 | 14,868 | -64,428 | 0.02% | 115,380 |
| 2012-10-29 | 2012-10-25 | 7.809 | 79,296 | +64,428 | 0.11% | 619,199 |
| 2012-10-25 | 2012-10-22 | 7.821 | 14,868 | -46,256 | 0.02% | 116,280 |
| 2012-10-17 | 2012-10-15 | 7.954 | 61,124 | -8,260 | 0.09% | 486,179 |
| 2012-10-16 | 2012-10-12 | 7.954 | 69,384 | +54,516 | 0.10% | 551,879 |
| 2012-10-09 | 2012-10-05 | 8.232 | 14,868 | -23,128 | 0.02% | 122,400 |
| 2012-10-05 | 2012-10-03 | 7.530 | 37,996 | -41,300 | 0.05% | 286,119 |
| 2012-10-04 | 2012-09-28 | 7.470 | 79,296 | -59,472 | 0.11% | 592,319 |
| 2012-10-03 | 2012-09-27 | 7.494 | 138,768 | +8,260 | 0.20% | 1,039,918 |
| 2012-09-28 | 2012-09-26 | 7.506 | 130,508 | +49,560 | 0.18% | 979,598 |
| 2012-09-26 | 2012-09-24 | 7.518 | 80,948 | +66,080 | 0.11% | 608,579 |
| 2012-09-25 | 2012-09-21 | 7.579 | 14,868 | -69,384 | 0.02% | 112,680 |
| 2012-09-24 | 2012-09-20 | 7.615 | 84,252 | -31,388 | 0.12% | 641,578 |
| 2012-09-21 | 2012-09-19 | 7.688 | 115,640 | +19,824 | 0.16% | 888,998 |
| 2012-09-20 | 2012-09-18 | 7.663 | 95,816 | +46,256 | 0.13% | 734,278 |
| 2012-09-19 | 2012-09-17 | 7.688 | 49,560 | +34,692 | 0.07% | 380,999 |
| 2012-09-18 | 2012-09-14 | 7.784 | 14,868 | -21,476 | 0.02% | 115,740 |
| 2012-09-17 | 2012-09-13 | 7.736 | 36,344 | -71,036 | 0.05% | 281,159 |
| 2012-09-12 | 2012-09-10 | 7.676 | 107,380 | +26,432 | 0.16% | 824,198 |
| 2012-09-10 | 2012-09-06 | 7.688 | 80,948 | -19,824 | 0.12% | 622,299 |
| 2012-09-07 | 2012-09-05 | 7.700 | 100,772 | -29,736 | 0.15% | 775,918 |
| 2012-09-06 | 2012-09-04 | 7.712 | 130,508 | +41,300 | 0.19% | 1,006,458 |
| 2012-09-05 | 2012-09-03 | 7.748 | 89,208 | -16,520 | 0.13% | 691,198 |
| 2012-09-04 | 2012-08-31 | 7.688 | 105,728 | +54,516 | 0.16% | 812,798 |
| 2012-09-03 | 2012-08-30 | 7.688 | 51,212 | -4,956 | 0.08% | 393,699 |
| 2012-08-31 | 2012-08-29 | 7.821 | 56,168 | -41,300 | 0.08% | 439,279 |
| 2012-08-30 | 2012-08-28 | 7.869 | 97,468 | +19,824 | 0.14% | 766,998 |
| 2012-08-27 | 2012-08-23 | 7.942 | 77,644 | +3,304 | 0.11% | 616,639 |
| 2012-08-24 | 2012-08-22 | 7.954 | 74,340 | +41,300 | 0.11% | 591,299 |
| 2012-08-23 | 2012-08-21 | 7.918 | 33,040 | -57,820 | 0.05% | 261,599 |
| 2012-08-21 | 2012-08-17 | 7.918 | 90,860 | -16,520 | 0.13% | 719,398 |
| 2012-08-20 | 2012-08-16 | 7.978 | 107,380 | -33,040 | 0.16% | 856,698 |
| 2012-08-17 | 2012-08-15 | 8.002 | 140,420 | +42,952 | 0.21% | 1,123,697 |
| 2012-08-16 | 2012-08-14 | 8.123 | 97,468 | +49,560 | 0.14% | 791,778 |
| 2012-08-15 | 2012-08-13 | 8.111 | 47,908 | -74,340 | 0.07% | 388,599 |
| 2012-08-14 | 2012-08-10 | 8.136 | 122,248 | +52,864 | 0.18% | 994,558 |
| 2012-08-13 | 2012-08-09 | 8.111 | 69,384 | +54,516 | 0.10% | 562,799 |
| 2012-08-10 | 2012-08-08 | 8.039 | 14,868 | -28,084 | 0.02% | 119,520 |
| 2012-08-08 | 2012-08-06 | 7.942 | 42,952 | +28,084 | 0.06% | 341,119 |
| 2012-08-07 | 2012-08-03 | 7.712 | 14,868 | -39,648 | 0.02% | 114,660 |
| 2012-08-06 | 2012-08-02 | 7.966 | 54,516 | -18,172 | 0.08% | 434,279 |
| 2012-08-03 | 2012-08-01 | 8.172 | 72,688 | +13,216 | 0.11% | 593,999 |
| 2012-08-02 | 2012-07-31 | 8.353 | 59,472 | +3,304 | 0.09% | 496,799 |
| 2012-08-01 | 2012-07-30 | 8.462 | 56,168 | -11,564 | 0.08% | 475,319 |
| 2012-07-31 | 2012-07-27 | 8.475 | 67,732 | -37,996 | 0.10% | 573,999 |
| 2012-07-30 | 2012-07-26 | 8.390 | 105,728 | +37,996 | 0.16% | 887,038 |
| 2012-07-27 | 2012-07-25 | 8.789 | 67,732 | -31,388 | 0.10% | 595,319 |
| 2012-07-26 | 2012-07-24 | 9.019 | 99,120 | +44,604 | 0.15% | 893,998 |
| 2012-07-25 | 2012-07-23 | 8.886 | 54,516 | +39,648 | 0.08% | 484,439 |
| 2012-07-23 | 2012-07-19 | 8.366 | 14,868 | -1,652 | 0.02% | 124,380 |
| 2012-07-20 | 2012-07-18 | 8.293 | 16,520 | +1,652 | 0.02% | 137,000 |
| 2012-07-19 | 2012-07-17 | 8.269 | 14,868 | -36,344 | 0.02% | 122,940 |
| 2012-07-18 | 2012-07-16 | 8.220 | 51,212 | +36,344 | 0.08% | 420,979 |
| 2012-07-17 | 2012-07-13 | 8.087 | 14,868 | -79,296 | 0.02% | 120,240 |
| 2012-07-16 | 2012-07-12 | 7.736 | 94,164 | +24,780 | 0.14% | 728,458 |
| 2012-07-13 | 2012-07-11 | 7.446 | 69,384 | +36,344 | 0.10% | 516,599 |
| 2012-07-12 | 2012-07-10 | 7.385 | 33,040 | +18,172 | 0.05% | 243,999 |
| 2012-07-06 | 2012-07-04 | 7.276 | 14,868 | -8,260 | 0.02% | 108,180 |
| 2012-07-04 | 2012-06-29 | 7.082 | 23,128 | +3,304 | 0.03% | 163,800 |
| 2012-07-03 | 2012-06-28 | 7.288 | 19,824 | -4,956 | 0.03% | 144,480 |
| 2012-06-29 | 2012-06-27 | 6.634 | 24,780 | -31,388 | 0.04% | 164,400 |
| 2012-06-28 | 2012-06-26 | 6.053 | 56,168 | +41,300 | 0.08% | 339,999 |
| 2012-06-27 | 2012-06-25 | 5.787 | 14,868 | -6,608 | 0.02% | 86,040 |
| 2012-06-26 | 2012-06-22 | 5.448 | 21,476 | +6,608 | 0.03% | 117,000 |
| 2012-06-22 | 2012-06-20 | 5.169 | 14,868 | -52,864 | 0.03% | 76,860 |
| 2012-06-21 | 2012-06-19 | 4.988 | 67,732 | +11,564 | 0.12% | 337,839 |
| 2012-06-20 | 2012-06-18 | 4.964 | 56,168 | -11,564 | 0.10% | 278,799 |
| 2012-06-19 | 2012-06-15 | 4.927 | 67,732 | +52,864 | 0.12% | 333,739 |
| 2012-06-18 | 2012-06-14 | 4.915 | 14,868 | -42,952 | 0.03% | 73,080 |
| 2012-06-15 | 2012-06-13 | 5.048 | 57,820 | -21,476 | 0.10% | 291,899 |
| 2012-06-13 | 2012-06-11 | 4.794 | 79,296 | -18,172 | 0.14% | 380,159 |
| 2012-06-12 | 2012-06-08 | 4.830 | 97,468 | +47,908 | 0.17% | 470,819 |
| 2012-06-11 | 2012-06-07 | 4.843 | 49,560 | +34,692 | 0.09% | 239,999 |
| 2012-06-08 | 2012-06-06 | 4.867 | 14,868 | -64,428 | 0.03% | 72,360 |
| 2012-06-06 | 2012-06-04 | 4.770 | 79,296 | +26,432 | 0.14% | 378,239 |
| 2012-06-05 | 2012-06-01 | 4.879 | 52,864 | +37,996 | 0.09% | 257,919 |
| 2012-06-04 | 2012-05-31 | 4.915 | 14,868 | -33,040 | 0.03% | 73,080 |
| 2012-06-01 | 2012-05-30 | 4.952 | 47,908 | +33,040 | 0.08% | 237,219 |
| 2012-05-31 | 2012-05-29 | 5.048 | 14,868 | -171,808 | 0.03% | 75,060 |
| 2012-05-30 | 2012-05-28 | 5.000 | 186,676 | +26,432 | 0.33% | 933,378 |
| 2012-05-29 | 2012-05-25 | 4.903 | 160,244 | +72,688 | 0.28% | 785,698 |
| 2012-05-28 | 2012-05-24 | 4.867 | 87,556 | -33,040 | 0.16% | 426,119 |
| 2012-05-25 | 2012-05-23 | 4.843 | 120,596 | +46,256 | 0.21% | 583,999 |
| 2012-05-24 | 2012-05-22 | 4.843 | 74,340 | +4,956 | 0.13% | 359,999 |
| 2012-05-23 | 2012-05-21 | 4.964 | 69,384 | +47,908 | 0.12% | 344,399 |
| 2012-05-18 | 2012-05-16 | 5.206 | 21,476 | -42,952 | 0.04% | 111,800 |
| 2012-05-17 | 2012-05-15 | 5.448 | 64,428 | +49,560 | 0.11% | 350,999 |
| 2012-05-10 | 2012-05-08 | 4.722 | 14,868 | -56,168 | 0.03% | 70,200 |
| 2012-05-09 | 2012-05-07 | 4.625 | 71,036 | -29,736 | 0.13% | 328,519 |
| 2012-05-08 | 2012-05-04 | 4.722 | 100,772 | +77,644 | 0.18% | 475,799 |
| 2012-04-25 | 2012-04-23 | 4.516 | 23,128 | -34,692 | 0.04% | 104,440 |
| 2012-04-24 | 2012-04-20 | 4.528 | 57,820 | +29,736 | 0.10% | 261,799 |
| 2012-04-23 | 2012-04-19 | 4.552 | 28,084 | -47,908 | 0.05% | 127,840 |
| 2012-04-20 | 2012-04-18 | 4.722 | 75,992 | -24,780 | 0.13% | 358,799 |
| 2012-04-19 | 2012-04-17 | 4.576 | 100,772 | +77,644 | 0.18% | 461,159 |
| 2012-04-18 | 2012-04-16 | 4.492 | 23,128 | -41,300 | 0.04% | 103,880 |
| 2012-04-16 | 2012-04-12 | 4.479 | 64,428 | +41,300 | 0.11% | 288,599 |
| 2012-04-11 | 2012-04-05 | 4.697 | 23,128 | -31,388 | 0.04% | 108,640 |
| 2012-04-05 | 2012-04-02 | 4.625 | 54,516 | -52,864 | 0.10% | 252,119 |
| 2012-04-03 | 2012-03-30 | 4.576 | 107,380 | +33,040 | 0.19% | 491,399 |
| 2012-04-02 | 2012-03-29 | 4.806 | 74,340 | +31,388 | 0.13% | 357,299 |
| 2012-03-28 | 2012-03-26 | 4.746 | 42,952 | +19,824 | 0.08% | 203,840 |
| 2012-03-23 | 2012-03-21 | 5.206 | 23,128 | -105,728 | 0.04% | 120,400 |
| 2012-03-19 | 2012-03-15 | 5.387 | 128,856 | +39,648 | 0.23% | 694,198 |
| 2012-03-16 | 2012-03-14 | 5.448 | 89,208 | +16,520 | 0.16% | 485,999 |
| 2012-03-14 | 2012-03-12 | 5.508 | 72,688 | -67,732 | 0.13% | 400,399 |
| 2012-03-12 | 2012-03-08 | 5.460 | 140,420 | +33,040 | 0.25% | 766,698 |
| 2012-03-08 | 2012-03-06 | 5.508 | 107,380 | +84,252 | 0.19% | 591,499 |
| 2012-03-01 | 2012-02-28 | 5.291 | 23,128 | -61,124 | 0.04% | 122,360 |
| 2012-02-28 | 2012-02-24 | 5.278 | 84,252 | +61,124 | 0.15% | 444,719 |
| 2012-02-22 | 2012-02-20 | 4.952 | 23,128 | -75,992 | 0.04% | 114,520 |
| 2012-02-21 | 2012-02-17 | 4.600 | 99,120 | -80,948 | 0.18% | 455,999 |
| 2012-02-17 | 2012-02-15 | 5.000 | 180,068 | +156,940 | 0.32% | 900,338 |
| 2011-11-08 | 2011-11-04 | 4.782 | 23,128 | +1,652 | 0.04% | 110,600 |
| 2011-10-17 | 2011-10-13 | 4.661 | 21,476 | -3,304 | 0.04% | 100,100 |
| 2011-10-11 | 2011-10-07 | 4.370 | 24,780 | +3,304 | 0.04% | 108,300 |
| 2011-10-10 | 2011-10-06 | 4.419 | 21,476 | -9,912 | 0.04% | 94,900 |
| 2011-10-07 | 2011-10-04 | 4.080 | 31,388 | +9,912 | 0.06% | 128,060 |
| 2011-03-22 | 2011-03-18 | 7.506 | 21,476 | -3,304 | 0.05% | 161,200 |
| 2011-03-18 | 2011-03-16 | 5.666 | 24,780 | -4,956 | 0.05% | 140,400 |
| 2010-12-02 | 2010-11-30 | 4.903 | 29,736 | +8,260 | 0.06% | 145,800 |
| 2010-02-18 | 2010-02-12 | 2.421 | 21,476 | +8,260 | 0.05% | 52,000 |
| 2009-03-27 | 2009-03-25 | 1.465 | 13,216 | -1,239 | 0.03% | 19,360 |
| 2009-02-03 | 2009-01-30 | 1.320 | 14,455 | +12,390 | 0.03% | 19,075 |
| 2008-08-21 | 2008-08-19 | 2.155 | 2,065 | +23 | 0.00% | 4,451 |
| 2007-07-30 | 2007-07-26 | 7.507 | 2,042 | -8,166 | 0.01% | 15,328 |
| 2007-06-26 | 2007-06-22 | 3.086 | 10,208 | 0.03% | 31,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy