History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 116,250,474 | +0 | 7.48% | 101,137,912 |
| 2025-10-13 | 2025-10-09 | 0.860 | 116,250,474 | +0 | 7.48% | 99,975,408 |
| 2025-10-10 | 2025-10-08 | 0.940 | 116,250,474 | -2,000 | 7.48% | 109,275,446 |
| 2025-10-08 | 2025-10-03 | 0.910 | 116,252,474 | -48,000 | 7.48% | 105,789,751 |
| 2025-10-06 | 2025-10-02 | 0.860 | 116,300,474 | +56,000 | 7.48% | 100,018,408 |
| 2025-09-29 | 2025-09-25 | 0.790 | 116,244,474 | +32,000 | 7.48% | 91,833,134 |
| 2025-09-25 | 2025-09-23 | 0.860 | 116,212,474 | +2,000 | 7.48% | 99,942,728 |
| 2025-09-23 | 2025-09-19 | 0.880 | 116,210,474 | +2,000 | 7.48% | 102,265,217 |
| 2025-09-19 | 2025-09-17 | 0.920 | 116,208,474 | -800 | 7.48% | 106,911,796 |
| 2025-09-18 | 2025-09-16 | 0.890 | 116,209,274 | -588 | 7.48% | 103,426,254 |
| 2025-09-17 | 2025-09-15 | 0.870 | 116,209,862 | -34,800 | 7.48% | 101,102,580 |
| 2025-09-16 | 2025-09-12 | 0.890 | 116,244,662 | +176,000 | 7.48% | 103,457,749 |
| 2025-09-15 | 2025-09-11 | 1.010 | 116,068,662 | -18,000 | 7.47% | 117,229,349 |
| 2025-09-12 | 2025-09-10 | 1.030 | 116,086,662 | +2,000 | 7.47% | 119,569,262 |
| 2025-09-11 | 2025-09-09 | 0.990 | 116,084,662 | +57,700 | 7.47% | 114,923,815 |
| 2025-09-10 | 2025-09-08 | 1.130 | 116,026,962 | +35,364 | 7.46% | 131,110,467 |
| 2025-09-08 | 2025-09-04 | 0.900 | 115,991,598 | -34,795 | 7.46% | 104,392,438 |
| 2025-09-05 | 2025-09-03 | 0.830 | 116,026,393 | -834,000 | 7.46% | 96,301,906 |
| 2025-09-04 | 2025-09-02 | 0.760 | 116,860,393 | -174,587 | 7.52% | 88,813,899 |
| 2025-09-03 | 2025-09-01 | 0.800 | 117,034,980 | -333,908 | 7.53% | 93,627,984 |
| 2025-09-02 | 2025-08-29 | 0.730 | 117,368,888 | -202,000 | 7.55% | 85,679,288 |
| 2025-09-01 | 2025-08-28 | 0.700 | 117,570,888 | -2,318 | 7.56% | 82,299,622 |
| 2025-08-29 | 2025-08-27 | 0.550 | 117,573,206 | -26,000 | 7.56% | 64,665,263 |
| 2025-08-28 | 2025-08-26 | 0.465 | 117,599,206 | -10,000 | 7.57% | 54,683,631 |
| 2025-08-27 | 2025-08-25 | 0.480 | 117,609,206 | -240,000 | 7.57% | 56,452,419 |
| 2025-08-25 | 2025-08-21 | 0.430 | 117,849,206 | +100,000 | 7.58% | 50,675,159 |
| 2025-08-22 | 2025-08-20 | 0.435 | 117,749,206 | -360 | 7.58% | 51,220,905 |
| 2025-08-21 | 2025-08-19 | 0.435 | 117,749,566 | -1,272 | 7.58% | 51,221,061 |
| 2025-08-18 | 2025-08-14 | 0.445 | 117,750,838 | +100,000 | 7.58% | 52,399,123 |
| 2025-08-14 | 2025-08-12 | 0.450 | 117,650,838 | -38,000 | 7.57% | 52,942,877 |
| 2025-08-12 | 2025-08-08 | 0.445 | 117,688,838 | +38,000 | 7.57% | 52,371,533 |
| 2025-08-06 | 2025-08-04 | 0.440 | 117,650,838 | -100,000 | 7.57% | 51,766,369 |
| 2025-08-04 | 2025-07-31 | 0.435 | 117,750,838 | +100,000 | 7.58% | 51,221,615 |
| 2025-07-28 | 2025-07-24 | 0.445 | 117,650,838 | -190,000 | 7.57% | 52,354,623 |
| 2025-07-25 | 2025-07-23 | 0.440 | 117,840,838 | +100,000 | 7.58% | 51,849,969 |
| 2025-07-24 | 2025-07-22 | 0.450 | 117,740,838 | +38,000 | 7.58% | 52,983,377 |
| 2025-07-23 | 2025-07-21 | 0.460 | 117,702,838 | -608 | 7.57% | 54,143,305 |
| 2025-07-22 | 2025-07-18 | 0.460 | 117,703,446 | -12,000 | 7.57% | 54,143,585 |
| 2025-07-21 | 2025-07-17 | 0.460 | 117,715,446 | +2,000 | 7.57% | 54,149,105 |
| 2025-07-17 | 2025-07-15 | 0.450 | 117,713,446 | -2,000 | 7.57% | 52,971,051 |
| 2025-07-14 | 2025-07-10 | 0.440 | 117,715,446 | -20,000 | 7.57% | 51,794,796 |
| 2025-07-11 | 2025-07-09 | 0.445 | 117,735,446 | +21,437 | 7.57% | 52,392,273 |
| 2025-07-10 | 2025-07-08 | 0.450 | 117,714,009 | +53,364 | 7.57% | 52,971,304 |
| 2025-07-09 | 2025-07-07 | 0.440 | 117,660,645 | -126,000 | 7.57% | 51,770,684 |
| 2025-07-08 | 2025-07-04 | 0.430 | 117,786,645 | -74,000 | 7.58% | 50,648,257 |
| 2025-07-07 | 2025-07-03 | 0.415 | 117,860,645 | -20,000 | 7.58% | 48,912,168 |
| 2025-07-04 | 2025-07-02 | 0.410 | 117,880,645 | +30,000 | 7.58% | 48,331,064 |
| 2025-07-03 | 2025-06-30 | 0.400 | 117,850,645 | -120,000 | 7.58% | 47,140,258 |
| 2025-07-02 | 2025-06-27 | 0.385 | 117,970,645 | +62,000 | 7.59% | 45,418,698 |
| 2025-06-30 | 2025-06-26 | 0.390 | 117,908,645 | +58,000 | 7.59% | 45,984,372 |
| 2025-06-27 | 2025-06-25 | 0.400 | 117,850,645 | +24,000 | 7.58% | 47,140,258 |
| 2025-06-26 | 2025-06-24 | 0.400 | 117,826,645 | +12,000 | 7.58% | 47,130,658 |
| 2025-06-25 | 2025-06-23 | 0.400 | 117,814,645 | +120,000 | 7.58% | 47,125,858 |
| 2025-06-24 | 2025-06-20 | 0.425 | 117,694,645 | -112,000 | 7.57% | 50,020,224 |
| 2025-06-23 | 2025-06-19 | 0.420 | 117,806,645 | +200,000 | 7.58% | 49,478,791 |
| 2025-06-20 | 2025-06-18 | 0.445 | 117,606,645 | -120,000 | 7.57% | 52,334,957 |
| 2025-06-19 | 2025-06-17 | 0.430 | 117,726,645 | -100,000 | 7.57% | 50,622,457 |
| 2025-06-18 | 2025-06-16 | 0.445 | 117,826,645 | +102,000 | 7.58% | 52,432,857 |
| 2025-06-17 | 2025-06-13 | 0.435 | 117,724,645 | +2,000 | 7.57% | 51,210,221 |
| 2025-06-16 | 2025-06-12 | 0.445 | 117,722,645 | -116,000 | 7.57% | 52,386,577 |
| 2025-06-13 | 2025-06-11 | 0.410 | 117,838,645 | -4,000 | 7.58% | 48,313,844 |
| 2025-06-12 | 2025-06-10 | 0.370 | 117,842,645 | -2,000 | 7.58% | 43,601,779 |
| 2025-06-11 | 2025-06-09 | 0.370 | 117,844,645 | -6,000 | 7.58% | 43,602,519 |
| 2025-06-09 | 2025-06-05 | 0.340 | 117,850,645 | -150,000 | 7.58% | 40,069,219 |
| 2025-06-05 | 2025-06-03 | 0.320 | 118,000,645 | +200,000 | 7.59% | 37,760,206 |
| 2025-06-02 | 2025-05-29 | 0.325 | 117,800,645 | -16,000 | 7.58% | 38,285,210 |
| 2025-05-30 | 2025-05-28 | 0.325 | 117,816,645 | +16,000 | 7.58% | 38,290,410 |
| 2025-05-29 | 2025-05-27 | 0.325 | 117,800,645 | -101,200 | 7.58% | 38,285,210 |
| 2025-05-26 | 2025-05-22 | 0.330 | 117,901,845 | -1,063,050 | 7.59% | 38,907,609 |
| 2025-05-23 | 2025-05-21 | 0.320 | 118,964,895 | -550,000 | 7.65% | 38,068,766 |
| 2025-05-22 | 2025-05-20 | 0.325 | 119,514,895 | +100,000 | 7.69% | 38,842,341 |
| 2025-05-21 | 2025-05-19 | 0.325 | 119,414,895 | -162,000 | 7.68% | 38,809,841 |
| 2025-05-20 | 2025-05-16 | 0.325 | 119,576,895 | -874,000 | 7.69% | 38,862,491 |
| 2025-05-19 | 2025-05-15 | 0.325 | 120,450,895 | -1,378,000 | 7.75% | 39,146,541 |
| 2025-05-16 | 2025-05-14 | 0.325 | 121,828,895 | -1,626,000 | 7.84% | 39,594,391 |
| 2025-05-15 | 2025-05-13 | 0.325 | 123,454,895 | -2,715,880 | 7.94% | 40,122,841 |
| 2025-05-14 | 2025-05-12 | 0.335 | 126,170,775 | -1,806,000 | 8.12% | 42,267,210 |
| 2025-05-13 | 2025-05-09 | 0.325 | 127,976,775 | -1,398,000 | 8.23% | 41,592,452 |
| 2025-05-12 | 2025-05-08 | 0.330 | 129,374,775 | -3,938,000 | 8.32% | 42,693,676 |
| 2025-05-09 | 2025-05-07 | 0.335 | 133,312,775 | -3,716,000 | 8.58% | 44,659,780 |
| 2025-05-08 | 2025-05-06 | 0.325 | 137,028,775 | -6,512,000 | 8.82% | 44,534,352 |
| 2025-04-11 | 2025-04-09 | 0.350 | 143,540,775 | -240,000 | 9.23% | 50,239,271 |
| 2025-04-10 | 2025-04-08 | 0.360 | 143,780,775 | +98,000 | 9.25% | 51,761,079 |
| 2025-04-09 | 2025-04-07 | 0.345 | 143,682,775 | +6,000 | 9.24% | 49,570,557 |
| 2025-04-07 | 2025-04-02 | 0.420 | 143,676,775 | -68,000 | 9.24% | 60,344,246 |
| 2025-04-02 | 2025-03-31 | 0.415 | 143,744,775 | -1,220,000 | 9.25% | 59,654,082 |
| 2025-03-28 | 2025-03-26 | 0.430 | 144,964,775 | -1,838 | 9.33% | 62,334,853 |
| 2025-03-24 | 2025-03-20 | 0.445 | 144,966,613 | -1,300 | 9.33% | 64,510,143 |
| 2025-03-18 | 2025-03-14 | 0.445 | 144,967,913 | -881 | 10.35% | 64,510,721 |
| 2025-03-14 | 2025-03-12 | 0.440 | 144,968,794 | +2,000 | 10.35% | 63,786,269 |
| 2025-03-12 | 2025-03-10 | 0.440 | 144,966,794 | +120,000 | 10.35% | 63,785,389 |
| 2025-03-11 | 2025-03-07 | 0.440 | 144,846,794 | +100,000 | 10.34% | 63,732,589 |
| 2025-03-04 | 2025-02-28 | 0.450 | 144,746,794 | +100,000 | 10.33% | 65,136,057 |
| 2025-03-03 | 2025-02-27 | 0.470 | 144,646,794 | -222,000 | 10.33% | 67,983,993 |
| 2025-02-27 | 2025-02-25 | 0.425 | 144,868,794 | +30,000 | 10.34% | 61,569,237 |
| 2025-02-26 | 2025-02-24 | 0.430 | 144,838,794 | -1,282,000 | 10.34% | 62,280,681 |
| 2025-02-21 | 2025-02-19 | 0.465 | 146,120,794 | +40,000 | 10.43% | 67,946,169 |
| 2025-02-18 | 2025-02-14 | 0.455 | 146,080,794 | +8,000 | 10.43% | 66,466,761 |
| 2025-02-14 | 2025-02-12 | 0.460 | 146,072,794 | +80,000 | 10.43% | 67,193,485 |
| 2025-02-13 | 2025-02-11 | 0.465 | 145,992,794 | -10,379 | 10.42% | 67,886,649 |
| 2025-02-12 | 2025-02-10 | 0.465 | 146,003,173 | +14,000 | 10.42% | 67,891,475 |
| 2025-02-11 | 2025-02-07 | 0.470 | 145,989,173 | +2,000 | 10.42% | 68,614,911 |
| 2025-02-06 | 2025-02-04 | 0.470 | 145,987,173 | +62,000 | 10.42% | 68,613,971 |
| 2025-02-03 | 2025-01-24 | 0.475 | 145,925,173 | +30,000 | 10.42% | 69,314,457 |
| 2025-01-27 | 2025-01-23 | 0.480 | 145,895,173 | -62,000 | 10.41% | 70,029,683 |
| 2025-01-16 | 2025-01-14 | 0.465 | 145,957,173 | -40,000 | 10.42% | 67,870,085 |
| 2025-01-15 | 2025-01-13 | 0.450 | 145,997,173 | +38,000 | 10.42% | 65,698,728 |
| 2025-01-09 | 2025-01-07 | 0.480 | 145,959,173 | +26,000 | 10.42% | 70,060,403 |
| 2025-01-08 | 2025-01-06 | 0.480 | 145,933,173 | -210,000 | 10.42% | 70,047,923 |
| 2025-01-07 | 2025-01-03 | 0.470 | 146,143,173 | +498,000 | 10.43% | 68,687,291 |
| 2025-01-06 | 2025-01-02 | 0.480 | 145,645,173 | +1,188,000 | 10.40% | 69,909,683 |
| 2025-01-03 | 2024-12-31 | 0.485 | 144,457,173 | -212,000 | 10.31% | 70,061,729 |
| 2025-01-02 | 2024-12-27 | 0.445 | 144,669,173 | -50,000 | 10.33% | 64,377,782 |
| 2024-12-19 | 2024-12-17 | 0.435 | 144,719,173 | +100,000 | 10.33% | 62,952,840 |
| 2024-12-12 | 2024-12-10 | 0.440 | 144,619,173 | +80,000 | 10.32% | 63,632,436 |
| 2024-12-11 | 2024-12-09 | 0.460 | 144,539,173 | -25,030 | 10.32% | 66,488,020 |
| 2024-12-10 | 2024-12-06 | 0.460 | 144,564,203 | -30,000 | 10.32% | 66,499,533 |
| 2024-11-29 | 2024-11-27 | 0.465 | 144,594,203 | -200,000 | 10.32% | 67,236,304 |
| 2024-11-28 | 2024-11-26 | 0.465 | 144,794,203 | -102,000 | 10.34% | 67,329,304 |
| 2024-11-27 | 2024-11-25 | 0.455 | 144,896,203 | -758,000 | 10.34% | 65,927,772 |
| 2024-11-26 | 2024-11-22 | 0.415 | 145,654,203 | +50,000 | 10.40% | 60,446,494 |
| 2024-11-25 | 2024-11-21 | 0.415 | 145,604,203 | -52,000 | 10.39% | 60,425,744 |
| 2024-11-22 | 2024-11-20 | 0.395 | 145,656,203 | +2,000 | 10.40% | 57,534,200 |
| 2024-11-20 | 2024-11-18 | 0.405 | 145,654,203 | +4,000 | 10.40% | 58,989,952 |
| 2024-11-18 | 2024-11-14 | 0.410 | 145,650,203 | +50,410 | 10.40% | 59,716,583 |
| 2024-11-14 | 2024-11-12 | 0.430 | 145,599,793 | +24,000 | 10.39% | 62,607,911 |
| 2024-11-11 | 2024-11-07 | 0.445 | 145,575,793 | +2,000 | 10.39% | 64,781,228 |
| 2024-11-08 | 2024-11-06 | 0.450 | 145,573,793 | -18,000 | 10.39% | 65,508,207 |
| 2024-11-07 | 2024-11-05 | 0.440 | 145,591,793 | -32,000 | 10.39% | 64,060,389 |
| 2024-11-05 | 2024-11-01 | 0.445 | 145,623,793 | +54,000 | 10.39% | 64,802,588 |
| 2024-11-04 | 2024-10-31 | 0.470 | 145,569,793 | -116,000 | 10.39% | 68,417,803 |
| 2024-11-01 | 2024-10-30 | 0.460 | 145,685,793 | -118 | 10.40% | 67,015,465 |
| 2024-10-31 | 2024-10-29 | 0.445 | 145,685,911 | +24,000 | 10.40% | 64,830,230 |
| 2024-10-29 | 2024-10-25 | 0.465 | 145,661,911 | -116,000 | 10.40% | 67,732,789 |
| 2024-10-28 | 2024-10-24 | 0.420 | 145,777,911 | -1,300,000 | 10.41% | 61,226,723 |
| 2024-10-25 | 2024-10-23 | 0.445 | 147,077,911 | +1,284,000 | 10.50% | 65,449,670 |
| 2024-10-23 | 2024-10-21 | 0.405 | 145,793,911 | -6,360 | 10.41% | 59,046,534 |
| 2024-10-18 | 2024-10-16 | 0.395 | 145,800,271 | -900,000 | 10.41% | 57,591,107 |
| 2024-10-17 | 2024-10-15 | 0.400 | 146,700,271 | -90,000 | 10.47% | 58,680,108 |
| 2024-10-16 | 2024-10-14 | 0.415 | 146,790,271 | +900,000 | 10.48% | 60,917,962 |
| 2024-10-14 | 2024-10-09 | 0.400 | 145,890,271 | +74,000 | 10.41% | 58,356,108 |
| 2024-10-10 | 2024-10-08 | 0.425 | 145,816,271 | +14,000 | 10.41% | 61,971,915 |
| 2024-10-09 | 2024-10-07 | 0.495 | 145,802,271 | -96,000 | 10.41% | 72,172,124 |
| 2024-10-07 | 2024-10-03 | 0.390 | 145,898,271 | +510,000 | 10.41% | 56,900,326 |
| 2024-10-04 | 2024-10-02 | 0.435 | 145,388,271 | +116,000 | 10.38% | 63,243,898 |
| 2024-10-02 | 2024-09-27 | 0.385 | 145,272,271 | -60,000 | 10.37% | 55,929,824 |
| 2024-09-30 | 2024-09-26 | 0.360 | 145,332,271 | -116,000 | 10.37% | 52,319,618 |
| 2024-09-13 | 2024-09-11 | 0.320 | 145,448,271 | +50,000 | 10.38% | 46,543,447 |
| 2024-09-12 | 2024-09-10 | 0.330 | 145,398,271 | +49,205 | 10.38% | 47,981,429 |
| 2024-09-10 | 2024-09-05 | 0.340 | 145,349,066 | +80,000 | 10.38% | 49,418,682 |
| 2024-09-03 | 2024-08-30 | 0.350 | 145,269,066 | -80,000 | 10.37% | 50,844,173 |
| 2024-09-02 | 2024-08-29 | 0.350 | 145,349,066 | -30,000 | 10.38% | 50,872,173 |
| 2024-08-28 | 2024-08-26 | 0.330 | 145,379,066 | -6,000 | 10.38% | 47,975,092 |
| 2024-08-23 | 2024-08-21 | 0.320 | 145,385,066 | -112,000 | 10.38% | 46,523,221 |
| 2024-08-22 | 2024-08-20 | 0.320 | 145,497,066 | +40,000 | 10.39% | 46,559,061 |
| 2024-08-19 | 2024-08-15 | 0.320 | 145,457,066 | +52,000 | 10.38% | 46,546,261 |
| 2024-08-14 | 2024-08-12 | 0.330 | 145,405,066 | +40,000 | 10.38% | 47,983,672 |
| 2024-08-07 | 2024-08-05 | 0.320 | 145,365,066 | +100,000 | 10.38% | 46,516,821 |
| 2024-08-02 | 2024-07-31 | 0.335 | 145,265,066 | -29,500 | 10.37% | 48,663,797 |
| 2024-07-25 | 2024-07-23 | 0.365 | 145,294,566 | +230,000 | 10.37% | 53,032,517 |
| 2024-07-23 | 2024-07-19 | 0.380 | 145,064,566 | -238,000 | 10.35% | 55,124,535 |
| 2024-07-18 | 2024-07-16 | 0.395 | 145,302,566 | -30,000 | 10.37% | 57,394,514 |
| 2024-07-17 | 2024-07-15 | 0.380 | 145,332,566 | -8,000 | 10.37% | 55,226,375 |
| 2024-07-16 | 2024-07-12 | 0.380 | 145,340,566 | +32,000 | 10.37% | 55,229,415 |
| 2024-07-11 | 2024-07-09 | 0.395 | 145,308,566 | -400,000 | 10.37% | 57,396,884 |
| 2024-07-10 | 2024-07-08 | 0.400 | 145,708,566 | +100,000 | 10.40% | 58,283,426 |
| 2024-07-08 | 2024-07-04 | 0.470 | 145,608,566 | +100,000 | 10.39% | 68,436,026 |
| 2024-07-02 | 2024-06-27 | 0.485 | 145,508,566 | +20,000 | 10.39% | 70,571,655 |
| 2024-06-28 | 2024-06-26 | 0.490 | 145,488,566 | -1,291 | 10.39% | 71,289,397 |
| 2024-06-27 | 2024-06-25 | 0.495 | 145,489,857 | -60,000 | 10.39% | 72,017,479 |
| 2024-06-20 | 2024-06-18 | 0.425 | 145,549,857 | -190,000 | 10.39% | 61,858,689 |
| 2024-06-05 | 2024-06-03 | 0.470 | 145,739,857 | +26,500 | 10.40% | 68,497,733 |
| 2024-06-03 | 2024-05-30 | 0.490 | 145,713,357 | -50,000 | 10.40% | 71,399,545 |
| 2024-05-31 | 2024-05-29 | 0.480 | 145,763,357 | +10,000 | 10.40% | 69,966,411 |
| 2024-05-27 | 2024-05-23 | 0.485 | 145,753,357 | -58,000 | 10.40% | 70,690,378 |
| 2024-05-24 | 2024-05-22 | 0.485 | 145,811,357 | +20,000 | 10.41% | 70,718,508 |
| 2024-05-20 | 2024-05-16 | 0.425 | 145,791,357 | +6,000 | 10.41% | 61,961,327 |
| 2024-05-17 | 2024-05-14 | 0.445 | 145,785,357 | -36,000 | 10.41% | 64,874,484 |
| 2024-05-16 | 2024-05-13 | 0.445 | 145,821,357 | +12,000 | 10.41% | 64,890,504 |
| 2024-05-14 | 2024-05-10 | 0.385 | 145,809,357 | +20,000 | 10.41% | 56,136,602 |
| 2024-05-13 | 2024-05-09 | 0.365 | 145,789,357 | -64,000 | 10.41% | 53,213,115 |
| 2024-05-10 | 2024-05-08 | 0.330 | 145,853,357 | -30,000 | 10.41% | 48,131,608 |
| 2024-05-09 | 2024-05-07 | 0.340 | 145,883,357 | -90,000 | 12.50% | 49,600,341 |
| 2024-05-07 | 2024-05-03 | 0.325 | 145,973,357 | +20,000 | 12.50% | 47,441,341 |
| 2024-04-30 | 2024-04-26 | 0.310 | 145,953,357 | +2,000 | 12.50% | 45,245,541 |
| 2024-04-26 | 2024-04-24 | 0.320 | 145,951,357 | +90,000 | 12.50% | 46,704,434 |
| 2024-04-25 | 2024-04-23 | 0.325 | 145,861,357 | -82,000 | 12.49% | 47,404,941 |
| 2024-04-18 | 2024-04-16 | 0.330 | 145,943,357 | +128,000 | 12.50% | 48,161,308 |
| 2024-04-16 | 2024-04-12 | 0.335 | 145,815,357 | -166,000 | 12.49% | 48,848,145 |
| 2024-04-12 | 2024-04-10 | 0.355 | 145,981,357 | +300,000 | 12.50% | 51,823,382 |
| 2024-04-02 | 2024-03-27 | 0.355 | 145,681,357 | -4,000 | 12.48% | 51,716,882 |
| 2024-03-28 | 2024-03-26 | 0.350 | 145,685,357 | -4,000 | 12.48% | 50,989,875 |
| 2024-03-19 | 2024-03-15 | 0.355 | 145,689,357 | +34,000 | 12.48% | 51,719,722 |
| 2024-03-18 | 2024-03-14 | 0.370 | 145,655,357 | -651 | 12.48% | 53,892,482 |
| 2024-03-15 | 2024-03-13 | 0.375 | 145,656,008 | +4,000 | 12.48% | 54,621,003 |
| 2024-03-14 | 2024-03-12 | 0.380 | 145,652,008 | -32,000 | 12.48% | 55,347,763 |
| 2024-03-07 | 2024-03-05 | 0.370 | 145,684,008 | -168,000 | 12.48% | 53,903,083 |
| 2024-03-04 | 2024-02-29 | 0.385 | 145,852,008 | -32,000 | 12.49% | 56,153,023 |
| 2024-03-01 | 2024-02-28 | 0.385 | 145,884,008 | -731 | 12.50% | 56,165,343 |
| 2024-02-28 | 2024-02-26 | 0.380 | 145,884,739 | -12,000 | 12.50% | 55,436,201 |
| 2024-02-22 | 2024-02-20 | 0.385 | 145,896,739 | -9,063 | 12.50% | 56,170,245 |
| 2024-02-21 | 2024-02-19 | 0.380 | 145,905,802 | -318 | 12.50% | 55,444,205 |
| 2024-02-02 | 2024-01-31 | 0.360 | 145,906,120 | -140,000 | 12.50% | 52,526,203 |
| 2024-02-01 | 2024-01-30 | 0.370 | 146,046,120 | -747 | 12.51% | 54,037,064 |
| 2024-01-23 | 2024-01-19 | 0.385 | 146,046,867 | -4,000 | 12.51% | 56,228,044 |
| 2024-01-22 | 2024-01-18 | 0.395 | 146,050,867 | -174 | 12.51% | 57,690,092 |
| 2024-01-18 | 2024-01-16 | 0.360 | 146,051,041 | +2,000 | 12.51% | 52,578,375 |
| 2024-01-17 | 2024-01-15 | 0.430 | 146,049,041 | -4,000 | 12.51% | 62,801,088 |
| 2024-01-12 | 2024-01-10 | 0.405 | 146,053,041 | -148,000 | 12.51% | 59,151,482 |
| 2024-01-11 | 2024-01-09 | 0.430 | 146,201,041 | -2,000 | 12.52% | 62,866,448 |
| 2024-01-10 | 2024-01-08 | 0.420 | 146,203,041 | -4,000 | 12.52% | 61,405,277 |
| 2024-01-09 | 2024-01-05 | 0.390 | 146,207,041 | -160,000 | 12.52% | 57,020,746 |
| 2024-01-05 | 2024-01-03 | 0.370 | 146,367,041 | +160,000 | 12.54% | 54,155,805 |
| 2024-01-04 | 2024-01-02 | 0.370 | 146,207,041 | -160,000 | 12.52% | 54,096,605 |
| 2024-01-03 | 2023-12-29 | 0.370 | 146,367,041 | +60,000 | 12.54% | 54,155,805 |
| 2024-01-02 | 2023-12-28 | 0.335 | 146,307,041 | -140,000 | 12.53% | 49,012,859 |
| 2023-12-29 | 2023-12-27 | 0.315 | 146,447,041 | +102,000 | 12.54% | 46,130,818 |
| 2023-12-28 | 2023-12-22 | 0.335 | 146,345,041 | -120,000 | 12.54% | 49,025,589 |
| 2023-12-22 | 2023-12-20 | 0.350 | 146,465,041 | -30,000 | 12.55% | 51,262,764 |
| 2023-12-20 | 2023-12-18 | 0.360 | 146,495,041 | -2,000 | 12.55% | 52,738,215 |
| 2023-12-19 | 2023-12-15 | 0.355 | 146,497,041 | -16,000 | 12.55% | 52,006,450 |
| 2023-12-18 | 2023-12-14 | 0.350 | 146,513,041 | +100,000 | 12.55% | 51,279,564 |
| 2023-12-13 | 2023-12-11 | 0.360 | 146,413,041 | +16,000 | 12.54% | 52,708,695 |
| 2023-12-12 | 2023-12-08 | 0.360 | 146,397,041 | -224,000 | 12.54% | 52,702,935 |
| 2023-12-08 | 2023-12-06 | 0.365 | 146,621,041 | +2,000 | 12.56% | 53,516,680 |
| 2023-12-06 | 2023-12-04 | 0.365 | 146,619,041 | +158,500 | 12.56% | 53,515,950 |
| 2023-12-04 | 2023-11-30 | 0.375 | 146,460,541 | +4,000 | 12.55% | 54,922,703 |
| 2023-12-01 | 2023-11-29 | 0.380 | 146,456,541 | +54,000 | 12.55% | 55,653,486 |
| 2023-11-28 | 2023-11-24 | 0.420 | 146,402,541 | +52,000 | 12.54% | 61,489,067 |
| 2023-11-27 | 2023-11-23 | 0.425 | 146,350,541 | +278,000 | 12.54% | 62,198,980 |
| 2023-11-23 | 2023-11-21 | 0.400 | 146,072,541 | +72,000 | 12.51% | 58,429,016 |
| 2023-11-22 | 2023-11-20 | 0.415 | 146,000,541 | +266,000 | 12.51% | 60,590,225 |
| 2023-11-21 | 2023-11-17 | 0.380 | 145,734,541 | +60,000 | 12.48% | 55,379,126 |
| 2023-11-20 | 2023-11-16 | 0.400 | 145,674,541 | -13 | 12.48% | 58,269,816 |
| 2023-11-17 | 2023-11-15 | 0.395 | 145,674,554 | +118,000 | 12.48% | 57,541,449 |
| 2023-11-16 | 2023-11-14 | 0.405 | 145,556,554 | +102,000 | 12.47% | 58,950,404 |
| 2023-11-15 | 2023-11-13 | 0.415 | 145,454,554 | -264,000 | 12.46% | 60,363,640 |
| 2023-11-14 | 2023-11-10 | 0.425 | 145,718,554 | +100,000 | 12.48% | 61,930,385 |
| 2023-11-10 | 2023-11-08 | 0.425 | 145,618,554 | +4,000 | 12.47% | 61,887,885 |
| 2023-11-07 | 2023-11-03 | 0.430 | 145,614,554 | +206,000 | 12.47% | 62,614,258 |
| 2023-11-06 | 2023-11-02 | 0.425 | 145,408,554 | -1,500 | 12.46% | 61,798,635 |
| 2023-11-02 | 2023-10-31 | 0.430 | 145,410,054 | -100,000 | 12.46% | 62,526,323 |
| 2023-11-01 | 2023-10-30 | 0.435 | 145,510,054 | -100,540 | 12.46% | 63,296,873 |
| 2023-10-31 | 2023-10-27 | 0.450 | 145,610,594 | -100,000 | 12.47% | 65,524,767 |
| 2023-10-30 | 2023-10-26 | 0.440 | 145,710,594 | -100,000 | 12.48% | 64,112,661 |
| 2023-10-26 | 2023-10-24 | 0.430 | 145,810,594 | +200,000 | 12.49% | 62,698,555 |
| 2023-10-24 | 2023-10-19 | 0.460 | 145,610,594 | +200,000 | 12.47% | 66,980,873 |
| 2023-10-19 | 2023-10-17 | 0.465 | 145,410,594 | +50,000 | 12.46% | 67,615,926 |
| 2023-10-17 | 2023-10-13 | 0.485 | 145,360,594 | +164,000 | 12.45% | 70,499,888 |
| 2023-10-05 | 2023-10-03 | 0.470 | 145,196,594 | +154,000 | 12.44% | 68,242,399 |
| 2023-09-28 | 2023-09-26 | 0.480 | 145,042,594 | -200,000 | 12.42% | 69,620,445 |
| 2023-09-27 | 2023-09-25 | 0.480 | 145,242,594 | -140,000 | 12.44% | 69,716,445 |
| 2023-09-21 | 2023-09-19 | 0.480 | 145,382,594 | -134 | 12.45% | 69,783,645 |
| 2023-09-18 | 2023-09-14 | 0.490 | 145,382,728 | +2,000 | 12.45% | 71,237,537 |
| 2023-09-15 | 2023-09-13 | 0.495 | 145,380,728 | +4,000 | 12.45% | 71,963,460 |
| 2023-09-14 | 2023-09-12 | 0.500 | 145,376,728 | +2,000 | 12.45% | 72,688,364 |
| 2023-09-06 | 2023-09-04 | 0.500 | 145,374,728 | +26,000 | 12.45% | 72,687,364 |
| 2023-09-04 | 2023-08-30 | 0.480 | 145,348,728 | +130,000 | 12.45% | 69,767,389 |
| 2023-08-30 | 2023-08-28 | 0.530 | 145,218,728 | -159 | 12.44% | 76,965,926 |
| 2023-08-24 | 2023-08-22 | 0.540 | 145,218,887 | -100,000 | 12.44% | 78,418,199 |
| 2023-08-15 | 2023-08-11 | 0.600 | 145,318,887 | -250,000 | 12.45% | 87,191,332 |
| 2023-08-10 | 2023-08-08 | 0.590 | 145,568,887 | +2,000 | 12.47% | 85,885,643 |
| 2023-08-08 | 2023-08-04 | 0.630 | 145,566,887 | -28,000 | 12.47% | 91,707,139 |
| 2023-08-04 | 2023-08-02 | 0.660 | 145,594,887 | -200,000 | 12.47% | 96,092,625 |
| 2023-08-03 | 2023-08-01 | 0.670 | 145,794,887 | -562,000 | 12.49% | 97,682,574 |
| 2023-08-01 | 2023-07-28 | 0.560 | 146,356,887 | -25,000 | 12.54% | 81,959,857 |
| 2023-07-24 | 2023-07-20 | 0.600 | 146,381,887 | -2,000 | 12.54% | 87,829,132 |
| 2023-07-18 | 2023-07-13 | 0.560 | 146,383,887 | +212,000 | 12.54% | 81,974,977 |
| 2023-07-12 | 2023-07-10 | 0.560 | 146,171,887 | +30,000 | 12.52% | 81,856,257 |
| 2023-07-05 | 2023-07-03 | 0.550 | 146,141,887 | -30,000 | 12.52% | 80,378,038 |
| 2023-07-03 | 2023-06-29 | 0.540 | 146,171,887 | -20,000 | 12.52% | 78,932,819 |
| 2023-06-30 | 2023-06-28 | 0.540 | 146,191,887 | -1,900 | 12.52% | 78,943,619 |
| 2023-06-29 | 2023-06-27 | 0.540 | 146,193,787 | -20,000 | 12.52% | 78,944,645 |
| 2023-06-28 | 2023-06-26 | 0.520 | 146,213,787 | +30,000 | 12.52% | 76,031,169 |
| 2023-06-26 | 2023-06-21 | 0.540 | 146,183,787 | -6,000 | 12.52% | 78,939,245 |
| 2023-06-23 | 2023-06-20 | 0.620 | 146,189,787 | -22,000 | 12.52% | 90,637,668 |
| 2023-06-21 | 2023-06-19 | 0.610 | 146,211,787 | -42,000 | 12.52% | 89,189,190 |
| 2023-06-20 | 2023-06-16 | 0.560 | 146,253,787 | -216,000 | 12.53% | 81,902,121 |
| 2023-06-13 | 2023-06-09 | 0.470 | 146,469,787 | +88,000 | 12.55% | 68,840,800 |
| 2023-06-12 | 2023-06-08 | 0.465 | 146,381,787 | +54,000 | 12.54% | 68,067,531 |
| 2023-06-09 | 2023-06-07 | 0.485 | 146,327,787 | +160,000 | 12.53% | 70,968,977 |
| 2023-06-08 | 2023-06-06 | 0.490 | 146,167,787 | -6,000 | 12.52% | 71,622,216 |
| 2023-06-07 | 2023-06-05 | 0.500 | 146,173,787 | +60,000 | 12.52% | 73,086,894 |
| 2023-06-06 | 2023-06-02 | 0.510 | 146,113,787 | -445 | 12.52% | 74,518,031 |
| 2023-06-01 | 2023-05-30 | 0.520 | 146,114,232 | -7,180 | 12.52% | 75,979,401 |
| 2023-05-31 | 2023-05-29 | 0.520 | 146,121,412 | +20,000 | 12.52% | 75,983,134 |
| 2023-05-24 | 2023-05-22 | 0.590 | 146,101,412 | +80,000 | 12.51% | 86,199,833 |
| 2023-05-23 | 2023-05-19 | 0.580 | 146,021,412 | +8,000 | 12.51% | 84,692,419 |
| 2023-05-19 | 2023-05-17 | 0.570 | 146,013,412 | +20,000 | 12.51% | 83,227,645 |
| 2023-05-16 | 2023-05-12 | 0.620 | 145,993,412 | +140,000 | 12.51% | 90,515,915 |
| 2023-05-15 | 2023-05-11 | 0.640 | 145,853,412 | +36,000 | 12.49% | 93,346,184 |
| 2023-05-12 | 2023-05-10 | 0.610 | 145,817,412 | +132,000 | 12.49% | 88,948,621 |
| 2023-05-11 | 2023-05-09 | 0.670 | 145,685,412 | -48,000 | 12.48% | 97,609,226 |
| 2023-05-09 | 2023-05-05 | 0.530 | 145,733,412 | +8,000 | 12.48% | 77,238,708 |
| 2023-05-05 | 2023-05-03 | 0.495 | 145,725,412 | +2,000 | 12.48% | 72,134,079 |
| 2023-04-27 | 2023-04-25 | 0.520 | 145,723,412 | +924,000 | 12.48% | 75,776,174 |
| 2023-04-25 | 2023-04-21 | 0.540 | 144,799,412 | +204,000 | 12.40% | 78,191,682 |
| 2023-04-24 | 2023-04-20 | 0.580 | 144,595,412 | +186,000 | 12.39% | 83,865,339 |
| 2023-04-21 | 2023-04-19 | 0.590 | 144,409,412 | +4,000 | 12.37% | 85,201,553 |
| 2023-04-19 | 2023-04-17 | 0.650 | 144,405,412 | +134,445 | 12.37% | 93,863,518 |
| 2023-04-17 | 2023-04-13 | 0.590 | 144,270,967 | +40,000 | 12.36% | 85,119,871 |
| 2023-04-13 | 2023-04-11 | 0.620 | 144,230,967 | +26,000 | 12.35% | 89,423,200 |
| 2023-04-04 | 2023-03-31 | 0.670 | 144,204,967 | +148,000 | 12.35% | 96,617,328 |
| 2023-04-03 | 2023-03-30 | 0.640 | 144,056,967 | +12,000 | 12.34% | 92,196,459 |
| 2023-03-31 | 2023-03-29 | 0.670 | 144,044,967 | +14,000 | 12.34% | 96,510,128 |
| 2023-03-30 | 2023-03-28 | 0.680 | 144,030,967 | -27,500 | 12.34% | 97,941,058 |
| 2023-03-29 | 2023-03-27 | 0.700 | 144,058,467 | -318 | 12.34% | 100,840,927 |
| 2023-03-27 | 2023-03-23 | 0.740 | 144,058,785 | -210,000 | 12.34% | 106,603,501 |
| 2023-03-24 | 2023-03-22 | 0.770 | 144,268,785 | -2,000 | 12.36% | 111,086,964 |
| 2023-03-22 | 2023-03-20 | 0.730 | 144,270,785 | +6,000 | 12.36% | 105,317,673 |
| 2023-03-20 | 2023-03-16 | 0.850 | 144,264,785 | -20,000 | 12.36% | 122,625,067 |
| 2023-03-16 | 2023-03-14 | 0.830 | 144,284,785 | +100,000 | 12.36% | 119,756,372 |
| 2023-03-14 | 2023-03-10 | 0.890 | 144,184,785 | +5,205 | 12.35% | 128,324,459 |
| 2023-03-13 | 2023-03-09 | 0.930 | 144,179,580 | +54,000 | 12.35% | 134,087,009 |
| 2023-03-09 | 2023-03-07 | 1.020 | 144,125,580 | -20,000 | 12.35% | 147,008,092 |
| 2023-03-08 | 2023-03-06 | 1.030 | 144,145,580 | +20,000 | 12.35% | 148,469,947 |
| 2023-03-02 | 2023-02-28 | 1.030 | 144,125,580 | -20,000 | 12.35% | 148,449,347 |
| 2023-02-28 | 2023-02-24 | 1.010 | 144,145,580 | +12,000 | 12.35% | 145,587,036 |
| 2023-02-27 | 2023-02-23 | 1.050 | 144,133,580 | +11,863 | 12.35% | 151,340,259 |
| 2023-02-24 | 2023-02-22 | 1.070 | 144,121,717 | -12,000 | 12.35% | 154,210,237 |
| 2023-02-22 | 2023-02-20 | 1.070 | 144,133,717 | -10,000 | 12.35% | 154,223,077 |
| 2023-02-20 | 2023-02-16 | 1.060 | 144,143,717 | -8,000 | 12.35% | 152,792,340 |
| 2023-02-17 | 2023-02-15 | 1.050 | 144,151,717 | -10,000 | 12.35% | 151,359,303 |
| 2023-02-13 | 2023-02-09 | 1.120 | 144,161,717 | +2,000 | 12.35% | 161,461,123 |
| 2023-02-10 | 2023-02-08 | 1.100 | 144,159,717 | +48,856 | 12.35% | 158,575,689 |
| 2023-02-08 | 2023-02-06 | 1.150 | 144,110,861 | -8,000 | 12.34% | 165,727,490 |
| 2023-02-06 | 2023-02-02 | 1.190 | 144,118,861 | -2,000 | 12.34% | 171,501,445 |
| 2023-02-03 | 2023-02-01 | 1.250 | 144,120,861 | -62,000 | 12.35% | 180,151,076 |
| 2023-02-02 | 2023-01-31 | 1.170 | 144,182,861 | +10,000 | 12.35% | 168,693,947 |
| 2023-02-01 | 2023-01-30 | 1.200 | 144,172,861 | -4,000 | 12.35% | 173,007,433 |
| 2023-01-31 | 2023-01-27 | 1.230 | 144,176,861 | +10,000 | 12.35% | 177,337,539 |
| 2023-01-30 | 2023-01-26 | 1.250 | 144,166,861 | -52,000 | 12.35% | 180,208,576 |
| 2023-01-27 | 2023-01-20 | 1.230 | 144,218,861 | -10,000 | 12.35% | 177,389,199 |
| 2023-01-26 | 2023-01-19 | 1.200 | 144,228,861 | +40,000 | 12.35% | 173,074,633 |
| 2023-01-19 | 2023-01-17 | 1.160 | 144,188,861 | +50,000 | 12.35% | 167,259,079 |
| 2023-01-18 | 2023-01-16 | 1.190 | 144,138,861 | +94,000 | 12.35% | 171,525,245 |
| 2023-01-17 | 2023-01-13 | 1.210 | 144,044,861 | +51,523 | 12.34% | 174,294,282 |
| 2023-01-16 | 2023-01-12 | 1.260 | 143,993,338 | +158,000 | 12.33% | 181,431,606 |
| 2023-01-13 | 2023-01-11 | 1.320 | 143,835,338 | +1,180 | 12.32% | 189,862,646 |
| 2023-01-12 | 2023-01-10 | 1.320 | 143,834,158 | +20,000 | 12.32% | 189,861,089 |
| 2023-01-11 | 2023-01-09 | 1.320 | 143,814,158 | +76,000 | 12.32% | 189,834,689 |
| 2023-01-10 | 2023-01-06 | 1.360 | 143,738,158 | -2,000 | 12.31% | 195,483,895 |
| 2023-01-09 | 2023-01-05 | 1.330 | 143,740,158 | -52,000 | 12.31% | 191,174,410 |
| 2023-01-06 | 2023-01-04 | 1.300 | 143,792,158 | +24,000 | 12.32% | 186,929,805 |
| 2023-01-05 | 2023-01-03 | 1.340 | 143,768,158 | +90,184 | 12.31% | 192,649,332 |
| 2023-01-04 | 2022-12-30 | 1.280 | 143,677,974 | +20,000 | 12.31% | 183,907,807 |
| 2023-01-03 | 2022-12-29 | 1.250 | 143,657,974 | +20,000 | 12.31% | 179,572,468 |
| 2022-12-30 | 2022-12-28 | 1.290 | 143,637,974 | +4,000 | 12.30% | 185,292,986 |
| 2022-12-29 | 2022-12-23 | 1.210 | 143,633,974 | +10,000 | 12.30% | 173,797,109 |
| 2022-12-28 | 2022-12-22 | 1.200 | 143,623,974 | -60,000 | 12.30% | 172,348,769 |
| 2022-12-23 | 2022-12-21 | 1.170 | 143,683,974 | +22,000 | 12.31% | 168,110,250 |
| 2022-12-22 | 2022-12-20 | 1.210 | 143,661,974 | -62,159 | 12.31% | 173,830,989 |
| 2022-12-21 | 2022-12-19 | 1.270 | 143,724,133 | -4,000 | 12.31% | 182,529,649 |
| 2022-12-20 | 2022-12-16 | 1.350 | 143,728,133 | -116,000 | 12.31% | 194,032,980 |
| 2022-12-19 | 2022-12-15 | 1.120 | 143,844,133 | +85,500 | 12.32% | 161,105,429 |
| 2022-12-16 | 2022-12-14 | 1.220 | 143,758,633 | +20,000 | 12.31% | 175,385,532 |
| 2022-12-14 | 2022-12-12 | 1.220 | 143,738,633 | -60,000 | 12.31% | 175,361,132 |
| 2022-12-12 | 2022-12-08 | 1.060 | 143,798,633 | +10,000 | 12.32% | 152,426,551 |
| 2022-12-08 | 2022-12-06 | 1.100 | 143,788,633 | +88,000 | 12.32% | 158,167,496 |
| 2022-12-07 | 2022-12-05 | 1.150 | 143,700,633 | +3,055,989 | 12.31% | 165,255,728 |
| 2022-12-06 | 2022-12-02 | 1.130 | 140,644,644 | +2,432,800 | 12.05% | 158,928,448 |
| 2022-12-05 | 2022-12-01 | 1.160 | 138,211,844 | +17,066 | 11.84% | 160,325,739 |
| 2022-12-02 | 2022-11-30 | 1.160 | 138,194,778 | +54,000 | 11.84% | 160,305,942 |
| 2022-12-01 | 2022-11-29 | 1.150 | 138,140,778 | +8,000 | 11.83% | 158,861,895 |
| 2022-11-29 | 2022-11-25 | 1.150 | 138,132,778 | -118,000 | 11.83% | 158,852,695 |
| 2022-11-28 | 2022-11-24 | 1.150 | 138,250,778 | +32,000 | 11.84% | 158,988,395 |
| 2022-11-25 | 2022-11-23 | 1.200 | 138,218,778 | +26,000 | 11.84% | 165,862,534 |
| 2022-11-24 | 2022-11-22 | 1.200 | 138,192,778 | +608,000 | 11.84% | 165,831,334 |
| 2022-11-23 | 2022-11-21 | 1.290 | 137,584,778 | -116,000 | 11.79% | 177,484,364 |
| 2022-11-22 | 2022-11-18 | 1.100 | 137,700,778 | +16,000 | 11.80% | 151,470,856 |
| 2022-11-21 | 2022-11-17 | 1.170 | 137,684,778 | -272,000 | 11.79% | 161,091,190 |
| 2022-11-18 | 2022-11-16 | 1.220 | 137,956,778 | -14,000 | 11.82% | 168,307,269 |
| 2022-11-17 | 2022-11-15 | 1.250 | 137,970,778 | -3,098,414 | 11.82% | 172,463,472 |
| 2022-11-16 | 2022-11-14 | 1.040 | 141,069,192 | -3,076,000 | 12.08% | 146,711,960 |
| 2022-11-15 | 2022-11-11 | 0.720 | 144,145,192 | -200 | 12.35% | 103,784,538 |
| 2022-11-14 | 2022-11-10 | 0.690 | 144,145,392 | -100 | 12.35% | 99,460,320 |
| 2022-11-11 | 2022-11-09 | 0.700 | 144,145,492 | +250,000 | 12.35% | 100,901,844 |
| 2022-11-10 | 2022-11-08 | 0.700 | 143,895,492 | +1,250,000 | 12.33% | 100,726,844 |
| 2022-11-09 | 2022-11-07 | 0.710 | 142,645,492 | +792,800 | 12.22% | 101,278,299 |
| 2022-11-07 | 2022-11-03 | 0.660 | 141,852,692 | -6,500 | 12.15% | 93,622,777 |
| 2022-11-04 | 2022-11-02 | 0.730 | 141,859,192 | -2,000 | 12.15% | 103,557,210 |
| 2022-11-03 | 2022-11-01 | 0.570 | 141,861,192 | -11,000 | 12.15% | 80,860,879 |
| 2022-11-02 | 2022-10-31 | 0.530 | 141,872,192 | -35,431 | 12.15% | 75,192,262 |
| 2022-11-01 | 2022-10-28 | 0.680 | 141,907,623 | +185,999 | 12.16% | 96,497,184 |
| 2022-10-31 | 2022-10-27 | 0.720 | 141,721,624 | +29,800 | 12.14% | 102,039,569 |
| 2022-10-28 | 2022-10-26 | 0.700 | 141,691,824 | +589,381 | 12.14% | 99,184,277 |
| 2022-10-27 | 2022-10-25 | 0.700 | 141,102,443 | +374,500 | 12.09% | 98,771,710 |
| 2022-10-26 | 2022-10-24 | 0.660 | 140,727,943 | +1,323 | 12.05% | 92,880,442 |
| 2022-10-25 | 2022-10-21 | 0.740 | 140,726,620 | -1,391,600 | 12.05% | 104,137,699 |
| 2022-10-24 | 2022-10-20 | 0.600 | 142,118,220 | +32,400 | 12.17% | 85,270,932 |
| 2022-10-21 | 2022-10-19 | 0.700 | 142,085,820 | +36,700 | 12.17% | 99,460,074 |
| 2022-10-20 | 2022-10-18 | 0.780 | 142,049,120 | +93,500 | 12.17% | 110,798,314 |
| 2022-10-19 | 2022-10-17 | 0.760 | 141,955,620 | +2,701,400 | 12.16% | 107,886,271 |
| 2022-10-18 | 2022-10-14 | 0.780 | 139,254,220 | +7,381,850 | 11.93% | 108,618,292 |
| 2022-10-17 | 2022-10-13 | 0.800 | 131,872,370 | +698,100 | 11.30% | 105,497,896 |
| 2022-10-14 | 2022-10-12 | 0.740 | 131,174,270 | +144,808 | 11.24% | 97,068,960 |
| 2022-10-13 | 2022-10-11 | 1.200 | 131,029,462 | +16,400 | 11.22% | 157,235,354 |
| 2022-10-12 | 2022-10-10 | 1.400 | 131,013,062 | -34,700 | 11.22% | 183,418,287 |
| 2022-10-11 | 2022-10-07 | 1.540 | 131,047,762 | +29,925,878 | 11.23% | 201,813,553 |
| 2022-10-07 | 2022-10-05 | 1.620 | 101,121,884 | -1,000,000 | 8.66% | 163,817,452 |
| 2022-10-06 | 2022-10-03 | 1.580 | 102,121,884 | +12,500 | 8.75% | 161,352,577 |
| 2022-10-05 | 2022-09-30 | 1.720 | 102,109,384 | -270,300 | 8.75% | 175,628,140 |
| 2022-10-03 | 2022-09-29 | 1.580 | 102,379,684 | -722,600 | 8.77% | 161,759,901 |
| 2022-09-30 | 2022-09-28 | 1.560 | 103,102,284 | -330,800 | 8.83% | 160,839,563 |
| 2022-09-29 | 2022-09-27 | 1.740 | 103,433,084 | -119,400 | 8.86% | 179,973,566 |
| 2022-09-27 | 2022-09-23 | 1.240 | 103,552,484 | +258,500 | 8.87% | 128,405,080 |
| 2022-09-26 | 2022-09-22 | 1.260 | 103,293,984 | -38,500 | 8.85% | 130,150,420 |
| 2022-09-23 | 2022-09-21 | 1.340 | 103,332,484 | -3,500 | 8.85% | 138,465,529 |
| 2022-09-21 | 2022-09-19 | 1.300 | 103,335,984 | +2,600 | 8.85% | 134,336,779 |
| 2022-09-20 | 2022-09-16 | 1.400 | 103,333,384 | +663,500 | 8.85% | 144,666,738 |
| 2022-09-19 | 2022-09-15 | 1.380 | 102,669,884 | +11,500 | 8.79% | 141,684,440 |
| 2022-09-16 | 2022-09-14 | 1.480 | 102,658,384 | -12,500 | 8.79% | 151,934,408 |
| 2022-09-15 | 2022-09-13 | 1.500 | 102,670,884 | -7,500 | 8.79% | 154,006,326 |
| 2022-09-13 | 2022-09-08 | 1.700 | 102,678,384 | +17,600 | 8.80% | 174,553,253 |
| 2022-09-09 | 2022-09-07 | 1.580 | 102,660,784 | +27,300 | 8.79% | 162,204,039 |
| 2022-09-08 | 2022-09-06 | 1.460 | 102,633,484 | +38,300 | 8.79% | 149,844,887 |
| 2022-09-07 | 2022-09-05 | 1.440 | 102,595,184 | +42,000 | 8.79% | 147,737,065 |
| 2022-09-05 | 2022-09-01 | 1.700 | 102,553,184 | -68,200 | 8.78% | 174,340,413 |
| 2022-09-02 | 2022-08-31 | 1.760 | 102,621,384 | +303,300 | 8.79% | 180,613,636 |
| 2022-09-01 | 2022-08-30 | 2.140 | 102,318,084 | +397,500 | 8.76% | 218,960,700 |
| 2022-08-31 | 2022-08-29 | 2.300 | 101,920,584 | +45,000 | 8.73% | 234,417,343 |
| 2022-08-29 | 2022-08-25 | 2.420 | 101,875,584 | -2,000 | 8.73% | 246,538,913 |
| 2022-08-24 | 2022-08-22 | 2.460 | 101,877,584 | -1,665,500 | 8.73% | 250,618,857 |
| 2022-08-22 | 2022-08-18 | 2.260 | 103,543,084 | +26,000 | 8.87% | 234,007,370 |
| 2022-08-18 | 2022-08-16 | 2.700 | 103,517,084 | -36,000 | 8.87% | 279,496,127 |
| 2022-08-17 | 2022-08-15 | 2.640 | 103,553,084 | +25,300 | 8.87% | 273,380,142 |
| 2022-08-16 | 2022-08-12 | 2.620 | 103,527,784 | +21,000 | 8.87% | 271,242,794 |
| 2022-08-11 | 2022-08-09 | 2.720 | 103,506,784 | -10,900 | 8.87% | 281,538,452 |
| 2022-08-10 | 2022-08-08 | 2.760 | 103,517,684 | +30,000 | 8.87% | 285,708,808 |
| 2022-08-09 | 2022-08-05 | 2.680 | 103,487,684 | -20,000 | 8.86% | 277,346,993 |
| 2022-08-04 | 2022-08-02 | 2.580 | 103,507,684 | +730,000 | 8.87% | 267,049,825 |
| 2022-08-03 | 2022-08-01 | 2.680 | 102,777,684 | +3,800 | 9.75% | 275,444,193 |
| 2022-08-02 | 2022-07-29 | 2.860 | 102,773,884 | -34,400 | 9.75% | 293,933,308 |
| 2022-08-01 | 2022-07-28 | 2.760 | 102,808,284 | +117,700 | 9.76% | 283,750,864 |
| 2022-07-27 | 2022-07-25 | 3.400 | 102,690,584 | -15,000 | 9.75% | 349,147,986 |
| 2022-07-26 | 2022-07-22 | 3.400 | 102,705,584 | -10,000 | 9.75% | 349,198,986 |
| 2022-07-25 | 2022-07-21 | 3.500 | 102,715,584 | +7,500 | 9.75% | 359,504,544 |
| 2022-07-22 | 2022-07-20 | 3.560 | 102,708,084 | +12,500 | 9.75% | 365,640,779 |
| 2022-07-21 | 2022-07-19 | 3.480 | 102,695,584 | -12,100 | 9.75% | 357,380,632 |
| 2022-07-20 | 2022-07-18 | 3.400 | 102,707,684 | -15,500 | 9.75% | 349,206,126 |
| 2022-07-19 | 2022-07-15 | 3.380 | 102,723,184 | -86,200 | 9.75% | 347,204,362 |
| 2022-07-18 | 2022-07-14 | 4.040 | 102,809,384 | -16,600 | 9.76% | 415,349,911 |
| 2022-07-14 | 2022-07-12 | 4.100 | 102,825,984 | -199,500 | 9.76% | 421,586,534 |
| 2022-07-13 | 2022-07-11 | 4.340 | 103,025,484 | +11,600 | 9.78% | 447,130,601 |
| 2022-07-12 | 2022-07-08 | 4.240 | 103,013,884 | +2,800 | 9.78% | 436,778,868 |
| 2022-07-11 | 2022-07-07 | 4.140 | 103,011,084 | +14,500 | 9.78% | 426,465,888 |
| 2022-07-08 | 2022-07-06 | 4.280 | 102,996,584 | +2,100 | 9.77% | 440,825,380 |
| 2022-07-06 | 2022-07-04 | 4.060 | 102,994,484 | +50,000 | 9.77% | 418,157,605 |
| 2022-07-05 | 2022-06-30 | 4.040 | 102,944,484 | -1,600 | 9.77% | 415,895,715 |
| 2022-07-04 | 2022-06-29 | 4.020 | 102,946,084 | -14,200 | 9.77% | 413,843,258 |
| 2022-06-30 | 2022-06-28 | 4.280 | 102,960,284 | -26,100 | 9.77% | 440,670,016 |
| 2022-06-29 | 2022-06-27 | 3.980 | 102,986,384 | +11,200 | 9.77% | 409,885,808 |
| 2022-06-28 | 2022-06-24 | 3.760 | 102,975,184 | -87,200 | 9.77% | 387,186,692 |
| 2022-06-27 | 2022-06-23 | 3.380 | 103,062,384 | +23,500 | 9.78% | 348,350,858 |
| 2022-06-24 | 2022-06-22 | 3.360 | 103,038,884 | +1,900 | 9.78% | 346,210,650 |
| 2022-06-23 | 2022-06-21 | 3.440 | 103,036,984 | -13,900 | 9.78% | 354,447,225 |
| 2022-06-22 | 2022-06-20 | 3.460 | 103,050,884 | -26,200 | 9.78% | 356,556,059 |
| 2022-06-20 | 2022-06-16 | 3.400 | 103,077,084 | +7,000 | 9.78% | 350,462,086 |
| 2022-06-14 | 2022-06-10 | 3.700 | 103,070,084 | +23,100 | 9.78% | 381,359,311 |
| 2022-06-13 | 2022-06-09 | 3.540 | 103,046,984 | +1,600 | 9.78% | 364,786,323 |
| 2022-06-09 | 2022-06-07 | 3.580 | 103,045,384 | +7,000 | 9.78% | 368,902,475 |
| 2022-06-08 | 2022-06-06 | 3.500 | 103,038,384 | -1,002,800 | 9.78% | 360,634,344 |
| 2022-06-07 | 2022-06-02 | 3.180 | 104,041,184 | +1,500 | 9.87% | 330,850,965 |
| 2022-06-06 | 2022-06-01 | 3.240 | 104,039,684 | -24,000 | 9.87% | 337,088,576 |
| 2022-06-02 | 2022-05-31 | 3.140 | 104,063,684 | +43,700 | 9.88% | 326,759,968 |
| 2022-05-31 | 2022-05-27 | 2.640 | 104,019,984 | +20,200 | 9.87% | 274,612,758 |
| 2022-05-27 | 2022-05-25 | 2.700 | 103,999,784 | +16,060 | 9.87% | 280,799,417 |
| 2022-05-26 | 2022-05-24 | 2.600 | 103,983,724 | +1,600 | 9.87% | 270,357,682 |
| 2022-05-25 | 2022-05-23 | 2.760 | 103,982,124 | +1,497,500 | 9.87% | 286,990,662 |
| 2022-05-19 | 2022-05-17 | 2.560 | 102,484,624 | -44,900 | 9.73% | 262,360,637 |
| 2022-05-17 | 2022-05-13 | 2.400 | 102,529,524 | -12,500 | 9.73% | 246,070,858 |
| 2022-05-16 | 2022-05-12 | 2.220 | 102,542,024 | +19,500 | 9.73% | 227,643,293 |
| 2022-05-12 | 2022-05-10 | 2.360 | 102,522,524 | +274,883 | 9.73% | 241,953,157 |
| 2022-05-11 | 2022-05-06 | 2.520 | 102,247,641 | +6,500 | 9.70% | 257,664,055 |
| 2022-05-10 | 2022-05-05 | 2.640 | 102,241,141 | +517,500 | 9.70% | 269,916,612 |
| 2022-05-06 | 2022-05-04 | 2.740 | 101,723,641 | +4,000 | 9.65% | 278,722,776 |
| 2022-05-05 | 2022-05-03 | 2.820 | 101,719,641 | +297,700 | 9.65% | 286,849,388 |
| 2022-05-04 | 2022-04-29 | 2.760 | 101,421,941 | -21,500 | 9.63% | 279,924,557 |
| 2022-05-03 | 2022-04-28 | 2.720 | 101,443,441 | +519,500 | 9.63% | 275,926,160 |
| 2022-04-29 | 2022-04-27 | 2.560 | 100,923,941 | +490,200 | 9.58% | 258,365,289 |
| 2022-04-28 | 2022-04-26 | 2.560 | 100,433,741 | +20,000 | 9.53% | 257,110,377 |
| 2022-04-27 | 2022-04-25 | 2.660 | 100,413,741 | +779,932 | 9.53% | 267,100,551 |
| 2022-04-26 | 2022-04-22 | 2.820 | 99,633,809 | +811,875 | 9.46% | 280,967,341 |
| 2022-04-25 | 2022-04-21 | 2.880 | 98,821,934 | -940,900 | 9.38% | 284,607,170 |
| 2022-04-22 | 2022-04-20 | 3.020 | 99,762,834 | -990,000 | 9.47% | 301,283,759 |
| 2022-04-21 | 2022-04-19 | 3.060 | 100,752,834 | +280,450 | 9.56% | 308,303,672 |
| 2022-04-20 | 2022-04-14 | 3.100 | 100,472,384 | -350,000 | 9.54% | 311,464,390 |
| 2022-04-19 | 2022-04-13 | 3.040 | 100,822,384 | +10,000 | 9.57% | 306,500,047 |
| 2022-04-14 | 2022-04-12 | 3.200 | 100,812,384 | -15,000 | 9.57% | 322,599,629 |
| 2022-04-13 | 2022-04-11 | 3.020 | 100,827,384 | -400,000 | 9.57% | 304,498,700 |
| 2022-04-11 | 2022-04-07 | 3.040 | 101,227,384 | -80,700 | 9.61% | 307,731,247 |
| 2022-04-08 | 2022-04-06 | 3.120 | 101,308,084 | -718,200 | 9.61% | 316,081,222 |
| 2022-04-07 | 2022-04-04 | 3.220 | 102,026,284 | +5,000 | 9.68% | 328,524,634 |
| 2022-04-06 | 2022-04-01 | 3.240 | 102,021,284 | -59,000 | 9.68% | 330,548,960 |
| 2022-04-04 | 2022-03-31 | 3.280 | 102,080,284 | +2,500 | 9.69% | 334,823,332 |
| 2022-03-30 | 2022-03-28 | 3.380 | 102,077,784 | -31,000 | 9.69% | 345,022,910 |
| 2022-03-25 | 2022-03-23 | 3.440 | 102,108,784 | -505,000 | 9.69% | 351,254,217 |
| 2022-03-24 | 2022-03-22 | 3.420 | 102,613,784 | +3,000 | 9.74% | 350,939,141 |
| 2022-03-21 | 2022-03-17 | 3.360 | 102,610,784 | -15,000 | 9.74% | 344,772,234 |
| 2022-03-17 | 2022-03-15 | 3.060 | 102,625,784 | -953,500 | 9.74% | 314,034,899 |
| 2022-03-16 | 2022-03-14 | 3.400 | 103,579,284 | -3,500 | 9.83% | 352,169,566 |
| 2022-03-15 | 2022-03-11 | 3.860 | 103,582,784 | +38,500 | 9.83% | 399,829,546 |
| 2022-03-11 | 2022-03-09 | 4.060 | 103,544,284 | -138,500 | 9.83% | 420,389,793 |
| 2022-03-10 | 2022-03-08 | 3.780 | 103,682,784 | +5,400 | 9.84% | 391,920,924 |
| 2022-03-09 | 2022-03-07 | 3.860 | 103,677,384 | -2,400 | 9.84% | 400,194,702 |
| 2022-03-08 | 2022-03-04 | 3.880 | 103,679,784 | +225,000 | 9.84% | 402,277,562 |
| 2022-03-07 | 2022-03-03 | 4.140 | 103,454,784 | +9,200 | 9.82% | 428,302,806 |
| 2022-03-04 | 2022-03-02 | 4.360 | 103,445,584 | -980,200 | 9.82% | 451,022,746 |
| 2022-03-03 | 2022-03-01 | 3.900 | 104,425,784 | -46,000 | 9.91% | 407,260,558 |
| 2022-03-02 | 2022-02-28 | 3.440 | 104,471,784 | +23,000 | 9.91% | 359,382,937 |
| 2022-03-01 | 2022-02-25 | 3.520 | 104,448,784 | -56,500 | 9.91% | 367,659,720 |
| 2022-02-28 | 2022-02-24 | 3.340 | 104,505,284 | +29,200 | 9.92% | 349,047,649 |
| 2022-02-24 | 2022-02-22 | 3.320 | 104,476,084 | +73,300 | 9.92% | 346,860,599 |
| 2022-02-23 | 2022-02-21 | 3.400 | 104,402,784 | +1,060,385 | 9.91% | 354,969,466 |
| 2022-02-22 | 2022-02-18 | 3.440 | 103,342,399 | +11,000 | 9.81% | 355,497,853 |
| 2022-02-18 | 2022-02-16 | 3.480 | 103,331,399 | -11,300 | 9.81% | 359,593,269 |
| 2022-02-17 | 2022-02-15 | 3.420 | 103,342,699 | +5,300 | 9.81% | 353,432,031 |
| 2022-02-16 | 2022-02-14 | 3.400 | 103,337,399 | +1,500 | 9.81% | 351,347,157 |
| 2022-02-15 | 2022-02-11 | 3.600 | 103,335,899 | +2,000 | 9.81% | 372,009,236 |
| 2022-02-14 | 2022-02-10 | 3.720 | 103,333,899 | +250,000 | 9.81% | 384,402,104 |
| 2022-02-11 | 2022-02-09 | 3.600 | 103,083,899 | +500 | 9.78% | 371,102,036 |
| 2022-02-10 | 2022-02-08 | 3.620 | 103,083,399 | +572,210 | 9.78% | 373,161,904 |
| 2022-02-09 | 2022-02-07 | 3.700 | 102,511,189 | +530,000 | 9.73% | 379,291,399 |
| 2022-02-08 | 2022-02-04 | 3.400 | 101,981,189 | +9,000 | 9.68% | 346,736,043 |
| 2022-02-07 | 2022-01-31 | 3.460 | 101,972,189 | +30,300 | 9.68% | 352,823,774 |
| 2022-02-04 | 2022-01-27 | 3.360 | 101,941,889 | +11,500 | 9.67% | 342,524,747 |
| 2022-01-27 | 2022-01-25 | 3.640 | 101,930,389 | +1,500 | 9.67% | 371,026,616 |
| 2022-01-26 | 2022-01-24 | 3.940 | 101,928,889 | +4,000 | 9.67% | 401,599,823 |
| 2022-01-25 | 2022-01-21 | 4.100 | 101,924,889 | +1,500 | 9.67% | 417,892,045 |
| 2022-01-24 | 2022-01-20 | 4.060 | 101,923,389 | -1,500 | 9.67% | 413,808,959 |
| 2022-01-21 | 2022-01-19 | 4.020 | 101,924,889 | +1,500 | 9.67% | 409,738,054 |
| 2022-01-20 | 2022-01-18 | 4.100 | 101,923,389 | -1,001,500 | 9.67% | 417,885,895 |
| 2022-01-19 | 2022-01-17 | 4.060 | 102,924,889 | +3,000 | 9.77% | 417,875,049 |
| 2022-01-18 | 2022-01-14 | 4.100 | 102,921,889 | -4,000 | 9.77% | 421,979,745 |
| 2022-01-17 | 2022-01-13 | 4.120 | 102,925,889 | +5,000 | 9.77% | 424,054,663 |
| 2022-01-14 | 2022-01-12 | 4.140 | 102,920,889 | -20,500 | 9.77% | 426,092,480 |
| 2022-01-13 | 2022-01-11 | 4.060 | 102,941,389 | +2,800 | 9.77% | 417,942,039 |
| 2022-01-12 | 2022-01-10 | 4.160 | 102,938,589 | -5,000 | 9.77% | 428,224,530 |
| 2022-01-11 | 2022-01-07 | 4.160 | 102,943,589 | -500,000 | 9.77% | 428,245,330 |
| 2022-01-10 | 2022-01-06 | 4.200 | 103,443,589 | +22,500 | 9.82% | 434,463,074 |
| 2022-01-07 | 2022-01-05 | 4.480 | 103,421,089 | +27,000 | 9.82% | 463,326,479 |
| 2022-01-06 | 2022-01-04 | 4.840 | 103,394,089 | +610,000 | 9.81% | 500,427,391 |
| 2022-01-05 | 2022-01-03 | 4.980 | 102,784,089 | -11,500 | 9.75% | 511,864,763 |
| 2022-01-04 | 2021-12-31 | 4.760 | 102,795,589 | +500 | 9.76% | 489,307,004 |
| 2022-01-03 | 2021-12-29 | 4.700 | 102,795,089 | -170,000 | 9.76% | 483,136,918 |
| 2021-12-30 | 2021-12-28 | 4.860 | 102,965,089 | +16,500 | 9.77% | 500,410,333 |
| 2021-12-29 | 2021-12-24 | 4.980 | 102,948,589 | -257,600 | 9.77% | 512,683,973 |
| 2021-12-28 | 2021-12-22 | 4.940 | 103,206,189 | +4,300 | 9.79% | 509,838,574 |
| 2021-12-23 | 2021-12-21 | 4.900 | 103,201,889 | +5,000 | 9.79% | 505,689,256 |
| 2021-12-22 | 2021-12-20 | 4.960 | 103,196,889 | +2,500 | 9.79% | 511,856,569 |
| 2021-12-21 | 2021-12-17 | 5.100 | 103,194,389 | -20,000 | 9.79% | 526,291,384 |
| 2021-12-20 | 2021-12-16 | 4.860 | 103,214,389 | -58,000 | 9.80% | 501,621,931 |
| 2021-12-17 | 2021-12-15 | 4.980 | 103,272,389 | +140,199 | 9.80% | 514,296,497 |
| 2021-12-16 | 2021-12-14 | 4.980 | 103,132,190 | +283,314 | 9.79% | 513,598,306 |
| 2021-12-15 | 2021-12-13 | 4.940 | 102,848,876 | +394,500 | 9.76% | 508,073,447 |
| 2021-12-08 | 2021-12-06 | 4.920 | 102,454,376 | +21,300 | 9.72% | 504,075,530 |
| 2021-12-07 | 2021-12-03 | 5.200 | 102,433,076 | +10,000 | 9.72% | 532,651,995 |
| 2021-12-06 | 2021-12-02 | 5.400 | 102,423,076 | +71,000 | 9.72% | 553,084,610 |
| 2021-12-02 | 2021-11-30 | 6.200 | 102,352,076 | -72,100 | 9.71% | 634,582,871 |
| 2021-12-01 | 2021-11-29 | 5.700 | 102,424,176 | +26,600 | 9.72% | 583,817,803 |
| 2021-11-30 | 2021-11-26 | 5.800 | 102,397,576 | +2,100 | 9.72% | 593,905,941 |
| 2021-11-24 | 2021-11-22 | 6.000 | 102,395,476 | +40,000 | 9.72% | 614,372,856 |
| 2021-11-17 | 2021-11-15 | 6.300 | 102,355,476 | +98,892 | 9.71% | 644,839,499 |
| 2021-11-15 | 2021-11-11 | 6.200 | 102,256,584 | -25,000 | 9.70% | 633,990,821 |
| 2021-11-11 | 2021-11-09 | 6.300 | 102,281,584 | +1,200 | 9.71% | 644,373,979 |
| 2021-11-09 | 2021-11-05 | 6.400 | 102,280,384 | +11,900 | 9.71% | 654,594,458 |
| 2021-11-05 | 2021-11-03 | 6.600 | 102,268,484 | -580,000 | 9.71% | 674,971,994 |
| 2021-11-04 | 2021-11-02 | 6.900 | 102,848,484 | -1,952,400 | 9.76% | 709,654,540 |
| 2021-11-03 | 2021-11-01 | 7.200 | 104,800,884 | +9,500 | 9.95% | 754,566,365 |
| 2021-11-01 | 2021-10-28 | 7.200 | 104,791,384 | +3,300 | 9.95% | 754,497,965 |
| 2021-10-29 | 2021-10-27 | 7.100 | 104,788,084 | -36,300 | 9.94% | 743,995,396 |
| 2021-10-28 | 2021-10-26 | 7.100 | 104,824,384 | -22,700 | 9.95% | 744,253,126 |
| 2021-10-26 | 2021-10-22 | 7.000 | 104,847,084 | -83,000 | 9.95% | 733,929,588 |
| 2021-10-25 | 2021-10-21 | 6.900 | 104,930,084 | -1,500 | 9.96% | 724,017,580 |
| 2021-10-22 | 2021-10-20 | 7.200 | 104,931,584 | -5,000 | 9.96% | 755,507,405 |
| 2021-10-21 | 2021-10-19 | 7.300 | 104,936,584 | -4,000 | 9.96% | 766,037,063 |
| 2021-10-20 | 2021-10-18 | 6.900 | 104,940,584 | +15,000 | 9.96% | 724,090,030 |
| 2021-10-19 | 2021-10-15 | 6.500 | 104,925,584 | -35,500 | 9.96% | 682,016,296 |
| 2021-10-15 | 2021-10-11 | 6.000 | 104,961,084 | -20,700 | 9.96% | 629,766,504 |
| 2021-10-11 | 2021-10-07 | 6.000 | 104,981,784 | +4,000 | 9.96% | 629,890,704 |
| 2021-10-08 | 2021-10-06 | 6.000 | 104,977,784 | -41,600 | 9.96% | 629,866,704 |
| 2021-10-06 | 2021-10-04 | 6.200 | 105,019,384 | +30,000 | 9.97% | 651,120,181 |
| 2021-09-30 | 2021-09-28 | 6.000 | 104,989,384 | -1,500 | 9.96% | 629,936,304 |
| 2021-09-29 | 2021-09-27 | 5.900 | 104,990,884 | +32,500 | 9.96% | 619,446,216 |
| 2021-09-28 | 2021-09-24 | 6.400 | 104,958,384 | -54,800 | 9.96% | 671,733,658 |
| 2021-09-27 | 2021-09-23 | 6.800 | 105,013,184 | -2,000 | 9.97% | 714,089,651 |
| 2021-09-23 | 2021-09-20 | 6.600 | 105,015,184 | -200 | 9.97% | 693,100,214 |
| 2021-09-21 | 2021-09-17 | 6.800 | 105,015,384 | -50,000 | 9.97% | 714,104,611 |
| 2021-09-20 | 2021-09-16 | 6.500 | 105,065,384 | +2,000 | 9.97% | 682,924,996 |
| 2021-09-16 | 2021-09-14 | 6.800 | 105,063,384 | +5,000 | 9.97% | 714,431,011 |
| 2021-09-15 | 2021-09-13 | 7.000 | 105,058,384 | +2,500 | 9.97% | 735,408,688 |
| 2021-09-10 | 2021-09-08 | 7.200 | 105,055,884 | -142,377 | 9.97% | 756,402,365 |
| 2021-09-09 | 2021-09-07 | 7.300 | 105,198,261 | +94,942 | 9.98% | 767,947,305 |
| 2021-09-08 | 2021-09-06 | 7.400 | 105,103,319 | +59,835 | 9.97% | 777,764,561 |
| 2021-09-06 | 2021-09-02 | 6.900 | 105,043,484 | +5,500 | 9.97% | 724,800,040 |
| 2021-09-03 | 2021-09-01 | 6.800 | 105,037,984 | +300 | 9.97% | 714,258,291 |
| 2021-09-02 | 2021-08-31 | 7.000 | 105,037,684 | +18,600 | 9.97% | 735,263,788 |
| 2021-09-01 | 2021-08-30 | 7.100 | 105,019,084 | +15,000 | 9.97% | 745,635,496 |
| 2021-08-31 | 2021-08-27 | 6.700 | 105,004,084 | +2,500 | 9.97% | 703,527,363 |
| 2021-08-30 | 2021-08-26 | 7.000 | 105,001,584 | -1,500 | 9.97% | 735,011,088 |
| 2021-08-27 | 2021-08-25 | 7.000 | 105,003,084 | +44,900 | 9.97% | 735,021,588 |
| 2021-08-26 | 2021-08-24 | 6.600 | 104,958,184 | -50,000 | 9.96% | 692,724,014 |
| 2021-08-25 | 2021-08-23 | 6.600 | 105,008,184 | +45,000 | 9.97% | 693,054,014 |
| 2021-08-24 | 2021-08-20 | 6.300 | 104,963,184 | -75,000 | 9.96% | 661,268,059 |
| 2021-08-20 | 2021-08-18 | 6.700 | 105,038,184 | -44,500 | 9.97% | 703,755,833 |
| 2021-08-19 | 2021-08-17 | 6.800 | 105,082,684 | -41,100 | 9.97% | 714,562,251 |
| 2021-08-18 | 2021-08-16 | 7.000 | 105,123,784 | -3,800 | 9.98% | 735,866,488 |
| 2021-08-17 | 2021-08-13 | 6.900 | 105,127,584 | -24,800 | 9.98% | 725,380,330 |
| 2021-08-16 | 2021-08-12 | 7.100 | 105,152,384 | +11,500 | 9.98% | 746,581,926 |
| 2021-08-13 | 2021-08-11 | 7.400 | 105,140,884 | -20,000 | 9.98% | 778,042,542 |
| 2021-08-12 | 2021-08-10 | 6.900 | 105,160,884 | +39,000 | 9.98% | 725,610,100 |
| 2021-08-11 | 2021-08-09 | 7.000 | 105,121,884 | -18,500 | 9.98% | 735,853,188 |
| 2021-08-10 | 2021-08-06 | 7.400 | 105,140,384 | -145,800 | 9.98% | 778,038,842 |
| 2021-08-09 | 2021-08-05 | 7.800 | 105,286,184 | +3,000 | 9.99% | 821,232,235 |
| 2021-08-06 | 2021-08-04 | 7.900 | 105,283,184 | +3,100 | 9.99% | 831,737,154 |
| 2021-08-05 | 2021-08-03 | 7.900 | 105,280,084 | +49,400 | 9.99% | 831,712,664 |
| 2021-08-04 | 2021-08-02 | 8.300 | 105,230,684 | +93,400 | 9.99% | 873,414,677 |
| 2021-08-02 | 2021-07-29 | 7.300 | 105,137,284 | +7,300 | 9.98% | 767,502,173 |
| 2021-07-30 | 2021-07-28 | 7.100 | 105,129,984 | -125,600 | 9.98% | 746,422,886 |
| 2021-07-29 | 2021-07-27 | 6.600 | 105,255,584 | +36,800 | 9.99% | 694,686,854 |
| 2021-07-28 | 2021-07-26 | 7.200 | 105,218,784 | -48,700 | 9.99% | 757,575,245 |
| 2021-07-27 | 2021-07-23 | 7.100 | 105,267,484 | +13,500 | 9.99% | 747,399,136 |
| 2021-07-26 | 2021-07-22 | 7.600 | 105,253,984 | -60,500 | 9.99% | 799,930,278 |
| 2021-07-22 | 2021-07-20 | 6.500 | 105,314,484 | -5,000 | 9.99% | 684,544,146 |
| 2021-07-21 | 2021-07-19 | 6.700 | 105,319,484 | -5,000 | 10.00% | 705,640,543 |
| 2021-07-20 | 2021-07-16 | 6.800 | 105,324,484 | +5,000 | 10.00% | 716,206,491 |
| 2021-07-19 | 2021-07-15 | 6.800 | 105,319,484 | +140,000 | 10.00% | 716,172,491 |
| 2021-07-16 | 2021-07-14 | 7.000 | 105,179,484 | -16,500 | 9.98% | 736,256,388 |
| 2021-07-15 | 2021-07-13 | 6.700 | 105,195,984 | -49,600 | 9.98% | 704,813,093 |
| 2021-07-14 | 2021-07-12 | 5.900 | 105,245,584 | -29,600 | 9.99% | 620,948,946 |
| 2021-07-13 | 2021-07-09 | 5.700 | 105,275,184 | -8,000 | 9.99% | 600,068,549 |
| 2021-07-12 | 2021-07-08 | 5.800 | 105,283,184 | -38,600 | 9.99% | 610,642,467 |
| 2021-07-09 | 2021-07-07 | 5.800 | 105,321,784 | -42,500 | 10.00% | 610,866,347 |
| 2021-07-08 | 2021-07-06 | 5.700 | 105,364,284 | -27,500 | 10.00% | 600,576,419 |
| 2021-07-07 | 2021-07-05 | 5.400 | 105,391,784 | +15,000 | 10.00% | 569,115,634 |
| 2021-07-06 | 2021-07-02 | 5.600 | 105,376,784 | +65,000 | 10.00% | 590,109,990 |
| 2021-07-05 | 2021-06-30 | 5.800 | 105,311,784 | +66,000 | 9.99% | 610,808,347 |
| 2021-07-02 | 2021-06-29 | 5.800 | 105,245,784 | -58,500 | 9.99% | 610,425,547 |
| 2021-06-30 | 2021-06-28 | 5.600 | 105,304,284 | +29,900 | 9.99% | 589,703,990 |
| 2021-06-29 | 2021-06-25 | 5.700 | 105,274,384 | -236,200 | 9.99% | 600,063,989 |
| 2021-06-28 | 2021-06-24 | 5.100 | 105,510,584 | +182,500 | 10.01% | 538,103,978 |
| 2021-06-25 | 2021-06-23 | 5.200 | 105,328,084 | -92,400 | 10.00% | 547,706,037 |
| 2021-06-24 | 2021-06-22 | 4.840 | 105,420,484 | +65,500 | 10.00% | 510,235,143 |
| 2021-06-23 | 2021-06-21 | 4.880 | 105,354,984 | -122,500 | 10.00% | 514,132,322 |
| 2021-06-22 | 2021-06-18 | 4.700 | 105,477,484 | -37,500 | 10.01% | 495,744,175 |
| 2021-06-21 | 2021-06-17 | 4.400 | 105,514,984 | -2,000 | 10.01% | 464,265,930 |
| 2021-06-18 | 2021-06-16 | 4.240 | 105,516,984 | -7,200 | 10.01% | 447,392,012 |
| 2021-06-17 | 2021-06-15 | 4.340 | 105,524,184 | -22,200 | 10.01% | 457,974,959 |
| 2021-06-16 | 2021-06-11 | 4.360 | 105,546,384 | +24,200 | 10.02% | 460,182,234 |
| 2021-06-15 | 2021-06-10 | 4.320 | 105,522,184 | +1,500 | 10.01% | 455,855,835 |
| 2021-06-11 | 2021-06-09 | 4.460 | 105,520,684 | -10,000 | 10.01% | 470,622,251 |
| 2021-06-10 | 2021-06-08 | 4.440 | 105,530,684 | +10,500 | 10.02% | 468,556,237 |
| 2021-06-09 | 2021-06-07 | 4.560 | 105,520,184 | -46,300 | 10.01% | 481,172,039 |
| 2021-06-08 | 2021-06-04 | 4.380 | 105,566,484 | +4,400 | 10.02% | 462,381,200 |
| 2021-06-04 | 2021-06-02 | 4.460 | 105,562,084 | +14,300 | 10.02% | 470,806,895 |
| 2021-06-03 | 2021-06-01 | 4.580 | 105,547,784 | +1,000 | 10.02% | 483,408,851 |
| 2021-06-02 | 2021-05-31 | 4.600 | 105,546,784 | -22,500 | 10.02% | 485,515,206 |
| 2021-06-01 | 2021-05-28 | 4.740 | 105,569,284 | +192,500 | 10.02% | 500,398,406 |
| 2021-05-31 | 2021-05-27 | 4.840 | 105,376,784 | -72,000 | 10.00% | 510,023,635 |
| 2021-05-28 | 2021-05-26 | 4.760 | 105,448,784 | -95,100 | 10.01% | 501,936,212 |
| 2021-05-27 | 2021-05-25 | 4.600 | 105,543,884 | -49,800 | 10.02% | 485,501,866 |
| 2021-05-26 | 2021-05-24 | 4.600 | 105,593,684 | +178,400 | 10.02% | 485,730,946 |
| 2021-05-25 | 2021-05-21 | 4.980 | 105,415,284 | -61,900 | 10.00% | 524,968,114 |
| 2021-05-24 | 2021-05-20 | 4.760 | 105,477,184 | -50,000 | 10.01% | 502,071,396 |
| 2021-05-21 | 2021-05-18 | 4.560 | 105,527,184 | +28,200 | 10.02% | 481,203,959 |
| 2021-05-20 | 2021-05-17 | 4.780 | 105,498,984 | +17,000 | 10.01% | 504,285,144 |
| 2021-05-18 | 2021-05-14 | 4.400 | 105,481,984 | +2,000 | 10.01% | 464,120,730 |
| 2021-05-17 | 2021-05-13 | 4.260 | 105,479,984 | +4,200 | 10.01% | 449,344,732 |
| 2021-05-14 | 2021-05-12 | 4.220 | 105,475,784 | +75,000 | 10.01% | 445,107,808 |
| 2021-05-13 | 2021-05-11 | 4.100 | 105,400,784 | +145,300 | 10.00% | 432,143,214 |
| 2021-05-12 | 2021-05-10 | 4.240 | 105,255,484 | +2,000 | 9.99% | 446,283,252 |
| 2021-05-11 | 2021-05-07 | 4.080 | 105,253,484 | +38,000 | 9.99% | 429,434,215 |
| 2021-05-10 | 2021-05-06 | 4.420 | 105,215,484 | +900 | 9.99% | 465,052,439 |
| 2021-05-04 | 2021-04-30 | 4.580 | 105,214,584 | -5,000 | 9.99% | 481,882,795 |
| 2021-05-03 | 2021-04-29 | 4.660 | 105,219,584 | +500 | 9.99% | 490,323,261 |
| 2021-04-30 | 2021-04-28 | 4.720 | 105,219,084 | +51,100 | 9.99% | 496,634,076 |
| 2021-04-29 | 2021-04-27 | 4.940 | 105,167,984 | -2,500 | 9.98% | 519,529,841 |
| 2021-04-28 | 2021-04-26 | 4.820 | 105,170,484 | -34,200 | 9.98% | 506,921,733 |
| 2021-04-27 | 2021-04-23 | 5.100 | 105,204,684 | -3,642,100 | 9.98% | 536,543,888 |
| 2021-04-26 | 2021-04-22 | 4.780 | 108,846,784 | +9,800 | 10.33% | 520,287,628 |
| 2021-04-23 | 2021-04-21 | 4.620 | 108,836,984 | -50,200 | 10.33% | 502,826,866 |
| 2021-04-22 | 2021-04-20 | 4.780 | 108,887,184 | +8,000 | 10.33% | 520,480,740 |
| 2021-04-21 | 2021-04-19 | 5.100 | 108,879,184 | -59,500 | 10.33% | 555,283,838 |
| 2021-04-20 | 2021-04-16 | 4.880 | 108,938,684 | +52,400 | 10.34% | 531,620,778 |
| 2021-04-19 | 2021-04-15 | 4.780 | 108,886,284 | -3,000 | 10.33% | 520,476,438 |
| 2021-04-16 | 2021-04-14 | 4.980 | 108,889,284 | -35,000 | 10.33% | 542,268,634 |
| 2021-04-14 | 2021-04-12 | 5.100 | 108,924,284 | -30,000 | 10.34% | 555,513,848 |
| 2021-04-13 | 2021-04-09 | 5.800 | 108,954,284 | -895,100 | 10.34% | 631,934,847 |
| 2021-04-12 | 2021-04-08 | 5.900 | 109,849,384 | +4,400 | 10.43% | 648,111,366 |
| 2021-04-07 | 2021-03-31 | 5.900 | 109,844,984 | +105,000 | 10.42% | 648,085,406 |
| 2021-04-01 | 2021-03-30 | 6.100 | 109,739,984 | -2,300 | 10.41% | 669,413,902 |
| 2021-03-31 | 2021-03-29 | 6.100 | 109,742,284 | -10,000 | 10.42% | 669,427,932 |
| 2021-03-29 | 2021-03-25 | 6.000 | 109,752,284 | +1,100 | 10.42% | 658,513,704 |
| 2021-03-26 | 2021-03-24 | 6.100 | 109,751,184 | -52,400 | 10.42% | 669,482,222 |
| 2021-03-25 | 2021-03-23 | 6.800 | 109,803,584 | -103,200 | 10.42% | 746,664,371 |
| 2021-03-24 | 2021-03-22 | 6.700 | 109,906,784 | -115,000 | 10.43% | 736,375,453 |
| 2021-03-23 | 2021-03-19 | 6.800 | 110,021,784 | +58,800 | 10.44% | 748,148,131 |
| 2021-03-22 | 2021-03-18 | 6.700 | 109,962,984 | -19,000 | 10.44% | 736,751,993 |
| 2021-03-19 | 2021-03-17 | 6.400 | 109,981,984 | -16,000 | 10.44% | 703,884,698 |
| 2021-03-18 | 2021-03-16 | 6.100 | 109,997,984 | -72,800 | 10.44% | 670,987,702 |
| 2021-03-17 | 2021-03-15 | 6.300 | 110,070,784 | -150,000 | 10.45% | 693,445,939 |
| 2021-03-16 | 2021-03-12 | 5.800 | 110,220,784 | -174,900 | 10.46% | 639,280,547 |
| 2021-03-15 | 2021-03-11 | 5.800 | 110,395,684 | -117,900 | 10.48% | 640,294,967 |
| 2021-03-12 | 2021-03-10 | 5.300 | 110,513,584 | -197,700 | 10.49% | 585,721,995 |
| 2021-03-11 | 2021-03-09 | 5.000 | 110,711,284 | +215,500 | 10.51% | 553,556,420 |
| 2021-03-10 | 2021-03-08 | 4.760 | 110,495,784 | +481,400 | 10.49% | 525,959,932 |
| 2021-03-09 | 2021-03-05 | 6.100 | 110,014,384 | +442,100 | 10.44% | 671,087,742 |
| 2021-03-08 | 2021-03-04 | 6.800 | 109,572,284 | +101,000 | 10.40% | 745,091,531 |
| 2021-03-05 | 2021-03-03 | 7.300 | 109,471,284 | -1,494,300 | 10.39% | 799,140,373 |
| 2021-03-04 | 2021-03-02 | 7.000 | 110,965,584 | +66,800 | 10.53% | 776,759,088 |
| 2021-03-03 | 2021-03-01 | 7.500 | 110,898,784 | +255,000 | 10.52% | 831,740,880 |
| 2021-03-02 | 2021-02-26 | 7.500 | 110,643,784 | +111,500 | 10.50% | 829,828,380 |
| 2021-03-01 | 2021-02-25 | 7.600 | 110,532,284 | +1,559,100 | 10.49% | 840,045,358 |
| 2021-02-26 | 2021-02-24 | 6.800 | 108,973,184 | +38,400 | 10.34% | 741,017,651 |
| 2021-02-25 | 2021-02-23 | 7.500 | 108,934,784 | -72,900 | 10.34% | 817,010,880 |
| 2021-02-24 | 2021-02-22 | 7.900 | 109,007,684 | -169,000 | 10.35% | 861,160,704 |
| 2021-02-23 | 2021-02-19 | 8.600 | 109,176,684 | -506,800 | 10.36% | 938,919,482 |
| 2021-02-22 | 2021-02-18 | 8.500 | 109,683,484 | +308,900 | 10.41% | 932,309,614 |
| 2021-02-19 | 2021-02-17 | 9.500 | 109,374,584 | +341,500 | 10.38% | 1,039,058,548 |
| 2021-02-18 | 2021-02-16 | 9.500 | 109,033,084 | +66,800 | 11.43% | 1,035,814,298 |
| 2021-02-17 | 2021-02-11 | 9.400 | 108,966,284 | -648,900 | 11.43% | 1,024,283,070 |
| 2021-02-16 | 2021-02-09 | 10.600 | 109,615,184 | -935,200 | 11.49% | 1,161,920,950 |
| 2021-02-10 | 2021-02-08 | 10.000 | 110,550,384 | +139,100 | 11.59% | 1,105,503,840 |
| 2021-02-09 | 2021-02-05 | 7.700 | 110,411,284 | -4,800 | 11.58% | 850,166,887 |
| 2021-02-08 | 2021-02-04 | 7.800 | 110,416,084 | -109,900 | 11.58% | 861,245,455 |
| 2021-02-05 | 2021-02-03 | 7.400 | 110,525,984 | -268,000 | 11.59% | 817,892,282 |
| 2021-02-04 | 2021-02-02 | 7.900 | 110,793,984 | -89,100 | 11.62% | 875,272,474 |
| 2021-02-03 | 2021-02-01 | 6.500 | 110,883,084 | -334,700 | 11.63% | 720,740,046 |
| 2021-02-02 | 2021-01-29 | 7.500 | 111,217,784 | -36,300 | 11.66% | 834,133,380 |
| 2021-02-01 | 2021-01-28 | 7.500 | 111,254,084 | +297,800 | 11.67% | 834,405,630 |
| 2021-01-29 | 2021-01-27 | 8.200 | 110,956,284 | +563,900 | 11.63% | 909,841,529 |
| 2021-01-28 | 2021-01-26 | 9.000 | 110,392,384 | +230,300 | 11.58% | 993,531,456 |
| 2021-01-27 | 2021-01-25 | 8.800 | 110,162,084 | -1,130,186 | 11.55% | 969,426,339 |
| 2021-01-26 | 2021-01-22 | 7.300 | 111,292,270 | +131,100 | 11.67% | 812,433,571 |
| 2021-01-25 | 2021-01-21 | 6.300 | 111,161,170 | +71,900 | 11.66% | 700,315,371 |
| 2021-01-22 | 2021-01-20 | 6.200 | 111,089,270 | +42,400 | 11.65% | 688,753,474 |
| 2021-01-21 | 2021-01-19 | 6.400 | 111,046,870 | -352,800 | 11.64% | 710,699,968 |
| 2021-01-20 | 2021-01-18 | 6.200 | 111,399,670 | +255,000 | 11.68% | 690,677,954 |
| 2021-01-19 | 2021-01-15 | 5.800 | 111,144,670 | +18,600 | 11.65% | 644,639,086 |
| 2021-01-18 | 2021-01-14 | 5.900 | 111,126,070 | +85,300 | 11.65% | 655,643,813 |
| 2021-01-15 | 2021-01-13 | 5.600 | 111,040,770 | -83,500 | 11.64% | 621,828,312 |
| 2021-01-14 | 2021-01-12 | 5.800 | 111,124,270 | -165,900 | 11.65% | 644,520,766 |
| 2021-01-13 | 2021-01-11 | 5.900 | 111,290,170 | -92,100 | 11.67% | 656,612,003 |
| 2021-01-12 | 2021-01-08 | 6.400 | 111,382,270 | -171,000 | 11.68% | 712,846,528 |
| 2021-01-11 | 2021-01-07 | 6.500 | 111,553,270 | -16,300 | 11.70% | 725,096,255 |
| 2021-01-08 | 2021-01-06 | 5.900 | 111,569,570 | -259,500 | 11.70% | 658,260,463 |
| 2021-01-07 | 2021-01-05 | 6.100 | 111,829,070 | -7,200 | 11.73% | 682,157,327 |
| 2021-01-06 | 2021-01-04 | 6.400 | 111,836,270 | +65,600 | 11.73% | 715,752,128 |
| 2021-01-05 | 2020-12-31 | 6.300 | 111,770,670 | +58,600 | 11.72% | 704,155,221 |
| 2021-01-04 | 2020-12-29 | 7.000 | 111,712,070 | -196,000 | 11.71% | 781,984,490 |
| 2020-12-30 | 2020-12-28 | 6.800 | 111,908,070 | -1,735,600 | 11.73% | 760,974,876 |
| 2020-12-29 | 2020-12-24 | 5.500 | 113,643,670 | +1,491,900 | 11.92% | 625,040,185 |
| 2020-12-28 | 2020-12-22 | 4.260 | 112,151,770 | +94,200 | 11.76% | 477,766,540 |
| 2020-12-23 | 2020-12-21 | 4.840 | 112,057,570 | +51,600 | 11.75% | 542,358,639 |
| 2020-12-22 | 2020-12-18 | 5.100 | 112,005,970 | +135,200 | 11.74% | 571,230,447 |
| 2020-12-21 | 2020-12-17 | 5.000 | 111,870,770 | -15,000 | 11.73% | 559,353,850 |
| 2020-12-18 | 2020-12-16 | 4.900 | 111,885,770 | -607,200 | 11.73% | 548,240,273 |
| 2020-12-17 | 2020-12-15 | 5.100 | 112,492,970 | +161,000 | 11.80% | 573,714,147 |
| 2020-12-16 | 2020-12-14 | 4.620 | 112,331,970 | -982,600 | 11.78% | 518,973,701 |
| 2020-12-15 | 2020-12-11 | 4.540 | 113,314,570 | -137,100 | 11.88% | 514,448,148 |
| 2020-12-14 | 2020-12-10 | 4.360 | 113,451,670 | +264,300 | 11.90% | 494,649,281 |
| 2020-12-11 | 2020-12-09 | 4.240 | 113,187,370 | -5,757,200 | 11.87% | 479,914,449 |
| 2020-12-10 | 2020-12-08 | 4.700 | 118,944,570 | -115,400 | 12.47% | 559,039,479 |
| 2020-12-09 | 2020-12-07 | 4.560 | 119,059,970 | +83,100 | 12.48% | 542,913,463 |
| 2020-12-08 | 2020-12-04 | 3.220 | 118,976,870 | -700 | 12.48% | 383,105,521 |
| 2020-12-07 | 2020-12-03 | 3.280 | 118,977,570 | +123,100 | 12.48% | 390,246,430 |
| 2020-12-04 | 2020-12-02 | 3.340 | 118,854,470 | -4,510,000 | 12.46% | 396,973,930 |
| 2020-12-03 | 2020-12-01 | 3.440 | 123,364,470 | +189,100 | 12.94% | 424,373,777 |
| 2020-12-02 | 2020-11-30 | 3.380 | 123,175,370 | +12,000 | 12.92% | 416,332,751 |
| 2020-12-01 | 2020-11-27 | 2.980 | 123,163,370 | -6,300 | 12.91% | 367,026,843 |
| 2020-11-30 | 2020-11-26 | 3.100 | 123,169,670 | +990,000 | 12.92% | 381,825,977 |
| 2020-11-27 | 2020-11-25 | 3.340 | 122,179,670 | +351,100 | 12.81% | 408,080,098 |
| 2020-11-26 | 2020-11-24 | 3.300 | 121,828,570 | +565,500 | 12.77% | 402,034,281 |
| 2020-11-25 | 2020-11-23 | 2.920 | 121,263,070 | +54,400 | 12.72% | 354,088,164 |
| 2020-11-23 | 2020-11-19 | 2.660 | 121,208,670 | +80,000 | 12.71% | 322,415,062 |
| 2020-11-20 | 2020-11-18 | 2.580 | 121,128,670 | +10,000 | 12.70% | 312,511,969 |
| 2020-11-12 | 2020-11-10 | 2.580 | 121,118,670 | +115,700 | 12.70% | 312,486,169 |
| 2020-11-11 | 2020-11-09 | 2.520 | 121,002,970 | +175,000 | 12.69% | 304,927,484 |
| 2020-11-10 | 2020-11-06 | 2.340 | 120,827,970 | -1,510,000 | 12.67% | 282,737,450 |
| 2020-11-05 | 2020-11-03 | 2.220 | 122,337,970 | -225,000 | 12.83% | 271,590,293 |
| 2020-11-04 | 2020-11-02 | 2.280 | 122,562,970 | +25,000 | 12.85% | 279,443,572 |
| 2020-11-03 | 2020-10-30 | 2.280 | 122,537,970 | +345,000 | 12.85% | 279,386,572 |
| 2020-11-02 | 2020-10-29 | 2.400 | 122,192,970 | +4,000 | 12.81% | 293,263,128 |
| 2020-10-29 | 2020-10-27 | 2.420 | 122,188,970 | +25,000 | 12.81% | 295,697,307 |
| 2020-10-28 | 2020-10-23 | 2.540 | 122,163,970 | -10,000 | 12.81% | 310,296,484 |
| 2020-10-27 | 2020-10-22 | 2.400 | 122,173,970 | -10,800 | 12.81% | 293,217,528 |
| 2020-10-23 | 2020-10-21 | 2.480 | 122,184,770 | +57,413 | 12.81% | 303,018,230 |
| 2020-10-21 | 2020-10-19 | 2.400 | 122,127,357 | +42,000 | 12.81% | 293,105,657 |
| 2020-10-20 | 2020-10-16 | 2.340 | 122,085,357 | +1,700 | 12.80% | 285,679,735 |
| 2020-10-19 | 2020-10-15 | 2.360 | 122,083,657 | +10,000 | 12.80% | 288,117,431 |
| 2020-10-16 | 2020-10-14 | 2.580 | 122,073,657 | -86,000 | 12.80% | 314,950,035 |
| 2020-10-15 | 2020-10-12 | 2.800 | 122,159,657 | -29,200 | 12.81% | 342,047,040 |
| 2020-10-14 | 2020-10-09 | 3.000 | 122,188,857 | +288,000 | 12.81% | 366,566,571 |
| 2020-10-12 | 2020-10-08 | 3.220 | 121,900,857 | -145,200 | 12.78% | 392,520,760 |
| 2020-10-09 | 2020-10-07 | 2.960 | 122,046,057 | +69,500 | 12.80% | 361,256,329 |
| 2020-10-08 | 2020-10-06 | 3.020 | 121,976,557 | +187,200 | 12.79% | 368,369,202 |
| 2020-10-07 | 2020-10-05 | 2.760 | 121,789,357 | -433,400 | 12.77% | 336,138,625 |
| 2020-10-06 | 2020-09-30 | 2.380 | 122,222,757 | +14,000 | 12.82% | 290,890,162 |
| 2020-10-05 | 2020-09-29 | 2.200 | 122,208,757 | -100,000 | 12.81% | 268,859,265 |
| 2020-09-30 | 2020-09-28 | 2.200 | 122,308,757 | +8,600 | 12.82% | 269,079,265 |
| 2020-09-29 | 2020-09-25 | 2.200 | 122,300,157 | -40,000 | 12.82% | 269,060,345 |
| 2020-09-25 | 2020-09-23 | 2.340 | 122,340,157 | +35,000 | 12.83% | 286,275,967 |
| 2020-09-23 | 2020-09-21 | 2.340 | 122,305,157 | +291,100 | 12.82% | 286,194,067 |
| 2020-09-22 | 2020-09-18 | 2.580 | 122,014,057 | +55,000 | 12.79% | 314,796,267 |
| 2020-09-21 | 2020-09-17 | 2.660 | 121,959,057 | -500 | 12.79% | 324,411,092 |
| 2020-09-18 | 2020-09-16 | 2.660 | 121,959,557 | +82,800 | 12.79% | 324,412,422 |
| 2020-09-17 | 2020-09-15 | 2.780 | 121,876,757 | +75,000 | 12.78% | 338,817,384 |
| 2020-09-16 | 2020-09-14 | 2.780 | 121,801,757 | -261,500 | 12.77% | 338,608,884 |
| 2020-09-15 | 2020-09-11 | 2.780 | 122,063,257 | +1,468,800 | 12.80% | 339,335,854 |
| 2020-09-14 | 2020-09-10 | 2.680 | 120,594,457 | +20,500 | 12.65% | 323,193,145 |
| 2020-09-10 | 2020-09-08 | 2.700 | 120,573,957 | +25,000 | 12.64% | 325,549,684 |
| 2020-09-09 | 2020-09-07 | 2.820 | 120,548,957 | -25,500 | 12.64% | 339,948,059 |
| 2020-09-07 | 2020-09-03 | 2.760 | 120,574,457 | -100,000 | 12.64% | 332,785,501 |
| 2020-09-04 | 2020-09-02 | 2.720 | 120,674,457 | -242,400 | 12.65% | 328,234,523 |
| 2020-09-03 | 2020-09-01 | 2.780 | 120,916,857 | -128,600 | 12.68% | 336,148,862 |
| 2020-09-02 | 2020-08-31 | 2.860 | 121,045,457 | +50,000 | 12.69% | 346,190,007 |
| 2020-08-31 | 2020-08-27 | 3.000 | 120,995,457 | -3,000 | 12.69% | 362,986,371 |
| 2020-08-27 | 2020-08-25 | 3.060 | 120,998,457 | +156,000 | 12.69% | 370,255,278 |
| 2020-08-26 | 2020-08-24 | 3.060 | 120,842,457 | -217,700 | 12.67% | 369,777,918 |
| 2020-08-25 | 2020-08-21 | 3.220 | 121,060,157 | +9,000 | 12.69% | 389,813,706 |
| 2020-08-24 | 2020-08-20 | 3.180 | 121,051,157 | -19,500 | 12.69% | 384,942,679 |
| 2020-08-21 | 2020-08-19 | 2.860 | 121,070,657 | +25,000 | 12.70% | 346,262,079 |
| 2020-08-20 | 2020-08-18 | 3.000 | 121,045,657 | -217,500 | 12.69% | 363,136,971 |
| 2020-08-19 | 2020-08-17 | 3.180 | 121,263,157 | +3,300 | 12.72% | 385,616,839 |
| 2020-08-18 | 2020-08-14 | 3.180 | 121,259,857 | +37,800 | 12.71% | 385,606,345 |
| 2020-08-17 | 2020-08-13 | 3.460 | 121,222,057 | +167,400 | 12.71% | 419,428,317 |
| 2020-08-14 | 2020-08-12 | 3.420 | 121,054,657 | +75,000 | 12.69% | 414,006,927 |
| 2020-08-13 | 2020-08-11 | 3.420 | 120,979,657 | -195,800 | 12.69% | 413,750,427 |
| 2020-08-10 | 2020-08-06 | 2.840 | 121,175,457 | +125,000 | 12.71% | 344,138,298 |
| 2020-08-07 | 2020-08-05 | 2.580 | 121,050,457 | +50,000 | 12.69% | 312,310,179 |
| 2020-08-06 | 2020-08-04 | 2.540 | 121,000,457 | +335,000 | 12.69% | 307,341,161 |
| 2020-08-05 | 2020-08-03 | 2.560 | 120,665,457 | +80,000 | 12.65% | 308,903,570 |
| 2020-08-04 | 2020-07-31 | 2.440 | 120,585,457 | +25,000 | 12.64% | 294,228,515 |
| 2020-08-03 | 2020-07-30 | 2.360 | 120,560,457 | +149,500 | 12.64% | 284,522,679 |
| 2020-07-31 | 2020-07-29 | 2.260 | 120,410,957 | +73,500 | 12.63% | 272,128,763 |
| 2020-07-29 | 2020-07-27 | 2.120 | 120,337,457 | -18,000 | 12.62% | 255,115,409 |
| 2020-07-27 | 2020-07-23 | 2.240 | 120,355,457 | +5,000 | 12.62% | 269,596,224 |
| 2020-07-23 | 2020-07-21 | 2.300 | 120,350,457 | +15,000 | 12.62% | 276,806,051 |
| 2020-07-15 | 2020-07-13 | 2.440 | 120,335,457 | +5,007,000 | 12.62% | 293,618,515 |
| 2020-07-14 | 2020-07-10 | 2.400 | 115,328,457 | -145,200 | 12.09% | 276,788,297 |
| 2020-07-13 | 2020-07-09 | 2.440 | 115,473,657 | -81,500 | 12.11% | 281,755,723 |
| 2020-07-10 | 2020-07-08 | 2.240 | 115,555,157 | -85,700 | 12.12% | 258,843,552 |
| 2020-07-08 | 2020-07-06 | 2.240 | 115,640,857 | +187,500 | 12.13% | 259,035,520 |
| 2020-07-02 | 2020-06-29 | 2.160 | 115,453,357 | -45,000 | 12.11% | 249,379,251 |
| 2020-06-26 | 2020-06-23 | 2.120 | 115,498,357 | -50,000 | 12.11% | 244,856,517 |
| 2020-06-23 | 2020-06-19 | 2.060 | 115,548,357 | +5,000,500 | 12.12% | 238,029,615 |
| 2020-06-19 | 2020-06-17 | 2.140 | 110,547,857 | +35,000 | 11.59% | 236,572,414 |
| 2020-06-18 | 2020-06-16 | 2.160 | 110,512,857 | -65,000 | 11.59% | 238,707,771 |
| 2020-06-15 | 2020-06-11 | 2.100 | 110,577,857 | +16,100 | 11.59% | 232,213,500 |
| 2020-06-12 | 2020-06-10 | 2.100 | 110,561,757 | -40,000 | 11.59% | 232,179,690 |
| 2020-06-11 | 2020-06-09 | 2.140 | 110,601,757 | +40,000 | 11.60% | 236,687,760 |
| 2020-06-10 | 2020-06-08 | 2.020 | 110,561,757 | -16,000 | 11.59% | 223,334,749 |
| 2020-06-09 | 2020-06-05 | 2.020 | 110,577,757 | -1,000 | 11.59% | 223,367,069 |
| 2020-06-05 | 2020-06-03 | 1.900 | 110,578,757 | -10,000 | 11.59% | 210,099,638 |
| 2020-06-04 | 2020-06-02 | 1.900 | 110,588,757 | +97,700 | 11.60% | 210,118,638 |
| 2020-06-01 | 2020-05-28 | 1.940 | 110,491,057 | -19,000 | 11.59% | 214,352,651 |
| 2020-05-28 | 2020-05-26 | 2.000 | 110,510,057 | +15,000 | 11.59% | 221,020,114 |
| 2020-05-27 | 2020-05-25 | 1.980 | 110,495,057 | -18,000 | 11.59% | 218,780,213 |
| 2020-05-26 | 2020-05-22 | 2.020 | 110,513,057 | -33,000 | 11.59% | 223,236,375 |
| 2020-05-25 | 2020-05-21 | 2.120 | 110,546,057 | +15,000 | 11.59% | 234,357,641 |
| 2020-05-22 | 2020-05-20 | 2.140 | 110,531,057 | +166,100 | 11.59% | 236,536,462 |
| 2020-05-20 | 2020-05-18 | 2.060 | 110,364,957 | -7,500 | 11.57% | 227,351,811 |
| 2020-05-19 | 2020-05-15 | 2.040 | 110,372,457 | -9,700 | 11.57% | 225,159,812 |
| 2020-05-15 | 2020-05-13 | 2.100 | 110,382,157 | +50,000 | 11.57% | 231,802,530 |
| 2020-05-12 | 2020-05-08 | 2.120 | 110,332,157 | +26,900 | 11.57% | 233,904,173 |
| 2020-05-11 | 2020-05-07 | 2.060 | 110,305,257 | -50,000 | 11.57% | 227,228,829 |
| 2020-05-08 | 2020-05-06 | 2.100 | 110,355,257 | -25,000 | 11.57% | 231,746,040 |
| 2020-05-07 | 2020-05-05 | 2.080 | 110,380,257 | +32,000 | 11.57% | 229,590,935 |
| 2020-05-06 | 2020-05-04 | 2.060 | 110,348,257 | +15,100 | 11.57% | 227,317,409 |
| 2020-05-05 | 2020-04-29 | 2.160 | 110,333,157 | +704,387 | 11.57% | 238,319,619 |
| 2020-05-04 | 2020-04-28 | 2.180 | 109,628,770 | +8,000 | 11.50% | 238,990,719 |
| 2020-04-27 | 2020-04-23 | 2.080 | 109,620,770 | -1,000 | 11.49% | 228,011,202 |
| 2020-04-24 | 2020-04-22 | 2.020 | 109,621,770 | +1,000 | 11.49% | 221,435,975 |
| 2020-04-23 | 2020-04-21 | 2.080 | 109,620,770 | -7,000 | 11.49% | 228,011,202 |
| 2020-04-22 | 2020-04-20 | 2.120 | 109,627,770 | -29,300 | 11.50% | 232,410,872 |
| 2020-04-17 | 2020-04-15 | 2.140 | 109,657,070 | -22,000 | 11.50% | 234,666,130 |
| 2020-04-16 | 2020-04-14 | 2.180 | 109,679,070 | -143,200 | 11.50% | 239,100,373 |
| 2020-04-15 | 2020-04-09 | 2.220 | 109,822,270 | +7,500 | 11.52% | 243,805,439 |
| 2020-04-14 | 2020-04-08 | 2.160 | 109,814,770 | +5,100 | 11.51% | 237,199,903 |
| 2020-04-02 | 2020-03-31 | 2.160 | 109,809,670 | +600 | 11.51% | 237,188,887 |
| 2020-04-01 | 2020-03-30 | 2.180 | 109,809,070 | +361,500 | 11.51% | 239,383,773 |
| 2020-03-31 | 2020-03-27 | 2.200 | 109,447,570 | -6,300 | 11.48% | 240,784,654 |
| 2020-03-30 | 2020-03-26 | 2.200 | 109,453,870 | -2,200 | 11.48% | 240,798,514 |
| 2020-03-25 | 2020-03-23 | 2.100 | 109,456,070 | -20,000 | 11.48% | 229,857,747 |
| 2020-03-24 | 2020-03-20 | 2.180 | 109,476,070 | -25,600 | 11.48% | 238,657,833 |
| 2020-03-20 | 2020-03-18 | 2.160 | 109,501,670 | +100,000 | 11.48% | 236,523,607 |
| 2020-03-17 | 2020-03-13 | 2.440 | 109,401,670 | +6,000 | 11.47% | 266,940,075 |
| 2020-03-12 | 2020-03-10 | 2.580 | 109,395,670 | +9,600 | 11.47% | 282,240,829 |
| 2020-03-11 | 2020-03-09 | 2.540 | 109,386,070 | +33,800 | 11.47% | 277,840,618 |
| 2020-03-06 | 2020-03-04 | 2.760 | 109,352,270 | +8,100 | 11.47% | 301,812,265 |
| 2020-03-05 | 2020-03-03 | 2.740 | 109,344,170 | -14,800 | 11.47% | 299,603,026 |
| 2020-03-04 | 2020-03-02 | 2.720 | 109,358,970 | +63,800 | 11.47% | 297,456,398 |
| 2020-03-03 | 2020-02-28 | 2.800 | 109,295,170 | -15,000 | 11.46% | 306,026,476 |
| 2020-03-02 | 2020-02-27 | 2.880 | 109,310,170 | -20,000 | 11.46% | 314,813,290 |
| 2020-02-28 | 2020-02-26 | 2.920 | 109,330,170 | -246,500 | 11.46% | 319,244,096 |
| 2020-02-27 | 2020-02-25 | 2.880 | 109,576,670 | +3,300 | 11.49% | 315,580,810 |
| 2020-02-26 | 2020-02-24 | 2.900 | 109,573,370 | -77,200 | 11.49% | 317,762,773 |
| 2020-02-25 | 2020-02-21 | 3.000 | 109,650,570 | -15,000 | 11.50% | 328,951,710 |
| 2020-02-24 | 2020-02-20 | 3.060 | 109,665,570 | +52,600 | 11.50% | 335,576,644 |
| 2020-02-21 | 2020-02-19 | 3.020 | 109,612,970 | -23,100 | 11.49% | 331,031,169 |
| 2020-02-19 | 2020-02-17 | 3.020 | 109,636,070 | -8,300 | 11.50% | 331,100,931 |
| 2020-02-18 | 2020-02-14 | 3.000 | 109,644,370 | -38,000 | 11.50% | 328,933,110 |
| 2020-02-17 | 2020-02-13 | 3.040 | 109,682,370 | -55,000 | 11.50% | 333,434,405 |
| 2020-02-14 | 2020-02-12 | 3.220 | 109,737,370 | +13,200 | 11.51% | 353,354,331 |
| 2020-02-13 | 2020-02-11 | 3.060 | 109,724,170 | +99,300 | 11.51% | 335,755,960 |
| 2020-02-12 | 2020-02-10 | 2.880 | 109,624,870 | -1,600 | 11.49% | 315,719,626 |
| 2020-02-10 | 2020-02-06 | 2.940 | 109,626,470 | +14,800 | 11.50% | 322,301,822 |
| 2020-02-07 | 2020-02-05 | 2.840 | 109,611,670 | +7,500 | 11.49% | 311,297,143 |
| 2020-02-06 | 2020-02-04 | 2.860 | 109,604,170 | +6,000 | 11.49% | 313,467,926 |
| 2020-02-05 | 2020-02-03 | 2.760 | 109,598,170 | +3,700 | 11.49% | 302,490,949 |
| 2020-02-04 | 2020-01-31 | 2.800 | 109,594,470 | +3,000 | 11.49% | 306,864,516 |
| 2020-02-03 | 2020-01-30 | 2.900 | 109,591,470 | -102,600 | 11.49% | 317,815,263 |
| 2020-01-31 | 2020-01-29 | 3.180 | 109,694,070 | +1,700 | 11.50% | 348,827,143 |
| 2020-01-30 | 2020-01-24 | 3.340 | 109,692,370 | -35,000 | 11.50% | 366,372,516 |
| 2020-01-29 | 2020-01-22 | 3.460 | 109,727,370 | -12,500 | 11.51% | 379,656,700 |
| 2020-01-22 | 2020-01-20 | 3.640 | 109,739,870 | +25,000 | 11.51% | 399,453,127 |
| 2020-01-21 | 2020-01-17 | 3.520 | 109,714,870 | +25,000 | 11.50% | 386,196,342 |
| 2020-01-20 | 2020-01-16 | 3.440 | 109,689,870 | -32,700 | 11.50% | 377,333,153 |
| 2020-01-17 | 2020-01-15 | 3.380 | 109,722,570 | -2,300 | 11.51% | 370,862,287 |
| 2020-01-16 | 2020-01-14 | 3.440 | 109,724,870 | -29,000 | 11.51% | 377,453,553 |
| 2020-01-15 | 2020-01-13 | 3.360 | 109,753,870 | +203,900 | 11.51% | 368,773,003 |
| 2020-01-13 | 2020-01-09 | 3.260 | 109,549,970 | +29,700 | 11.49% | 357,132,902 |
| 2020-01-03 | 2019-12-31 | 3.160 | 109,520,270 | +3,800 | 11.48% | 346,084,053 |
| 2020-01-02 | 2019-12-27 | 3.040 | 109,516,470 | +18,600 | 11.48% | 332,930,069 |
| 2019-12-30 | 2019-12-24 | 3.040 | 109,497,870 | +25,000 | 11.48% | 332,873,525 |
| 2019-12-27 | 2019-12-20 | 3.060 | 109,472,870 | -78,300 | 11.48% | 334,986,982 |
| 2019-12-20 | 2019-12-18 | 3.460 | 109,551,170 | -20,000 | 11.49% | 379,047,048 |
| 2019-12-19 | 2019-12-17 | 3.560 | 109,571,170 | -10,000 | 11.49% | 390,073,365 |
| 2019-12-18 | 2019-12-16 | 3.480 | 109,581,170 | +47,500 | 11.49% | 381,342,472 |
| 2019-12-17 | 2019-12-13 | 3.420 | 109,533,670 | +57,700 | 11.49% | 374,605,151 |
| 2019-12-10 | 2019-12-06 | 3.380 | 109,475,970 | +100,000 | 11.48% | 370,028,779 |
| 2019-12-09 | 2019-12-05 | 3.260 | 109,375,970 | +1,500 | 11.47% | 356,565,662 |
| 2019-12-05 | 2019-12-03 | 3.280 | 109,374,470 | +300 | 11.47% | 358,748,262 |
| 2019-12-04 | 2019-12-02 | 3.260 | 109,374,170 | +225,000 | 11.47% | 356,559,794 |
| 2019-12-02 | 2019-11-28 | 3.460 | 109,149,170 | +25,000 | 11.44% | 377,656,128 |
| 2019-11-29 | 2019-11-27 | 3.600 | 109,124,170 | -135,300 | 11.44% | 392,847,012 |
| 2019-11-28 | 2019-11-26 | 3.780 | 109,259,470 | -582,200 | 11.46% | 413,000,797 |
| 2019-11-27 | 2019-11-25 | 3.700 | 109,841,670 | -29,400 | 11.52% | 406,414,179 |
| 2019-11-26 | 2019-11-22 | 3.800 | 109,871,070 | -11,300 | 11.52% | 417,510,066 |
| 2019-11-25 | 2019-11-21 | 3.760 | 109,882,370 | -4,300 | 11.52% | 413,157,711 |
| 2019-11-22 | 2019-11-20 | 4.240 | 109,886,670 | +800 | 11.52% | 465,919,481 |
| 2019-11-21 | 2019-11-19 | 4.400 | 109,885,870 | -45,600 | 11.52% | 483,497,828 |
| 2019-11-20 | 2019-11-18 | 4.700 | 109,931,470 | -97,600 | 11.53% | 516,677,909 |
| 2019-11-19 | 2019-11-15 | 4.920 | 110,029,070 | -47,600 | 11.54% | 541,343,024 |
| 2019-11-18 | 2019-11-14 | 4.980 | 110,076,670 | -15,000 | 11.54% | 548,181,817 |
| 2019-11-15 | 2019-11-13 | 5.100 | 110,091,670 | -50,000 | 11.54% | 561,467,517 |
| 2019-11-12 | 2019-11-08 | 5.100 | 110,141,670 | -600 | 11.55% | 561,722,517 |
| 2019-11-11 | 2019-11-07 | 5.200 | 110,142,270 | +2,500 | 11.55% | 572,739,804 |
| 2019-11-08 | 2019-11-06 | 5.200 | 110,139,770 | -54,000 | 11.55% | 572,726,804 |
| 2019-11-06 | 2019-11-04 | 5.100 | 110,193,770 | -37,500 | 11.55% | 561,988,227 |
| 2019-11-05 | 2019-11-01 | 5.100 | 110,231,270 | -10,000 | 11.56% | 562,179,477 |
| 2019-10-30 | 2019-10-28 | 5.300 | 110,241,270 | +12,500 | 11.56% | 584,278,731 |
| 2019-10-29 | 2019-10-25 | 5.300 | 110,228,770 | -700 | 11.56% | 584,212,481 |
| 2019-10-28 | 2019-10-24 | 5.300 | 110,229,470 | -18,300 | 11.56% | 584,216,191 |
| 2019-10-25 | 2019-10-23 | 5.100 | 110,247,770 | +11,300 | 11.56% | 562,263,627 |
| 2019-10-24 | 2019-10-22 | 5.300 | 110,236,470 | -10,000 | 11.56% | 584,253,291 |
| 2019-10-23 | 2019-10-21 | 5.500 | 110,246,470 | -20,300 | 11.56% | 606,355,585 |
| 2019-10-21 | 2019-10-17 | 5.500 | 110,266,770 | +3,200 | 11.56% | 606,467,235 |
| 2019-10-16 | 2019-10-14 | 5.700 | 110,263,570 | +3,000 | 11.56% | 628,502,349 |
| 2019-10-15 | 2019-10-11 | 5.500 | 110,260,570 | +79,200 | 11.56% | 606,433,135 |
| 2019-10-14 | 2019-10-10 | 5.600 | 110,181,370 | +7,500 | 11.55% | 617,015,672 |
| 2019-10-10 | 2019-10-08 | 5.500 | 110,173,870 | -20,200 | 11.55% | 605,956,285 |
| 2019-10-09 | 2019-10-04 | 5.300 | 110,194,070 | -194,200 | 11.55% | 584,028,571 |
| 2019-10-08 | 2019-10-03 | 5.400 | 110,388,270 | -272,800 | 11.57% | 596,096,658 |
| 2019-10-03 | 2019-09-30 | 5.600 | 110,661,070 | +800 | 11.60% | 619,701,992 |
| 2019-10-02 | 2019-09-27 | 5.500 | 110,660,270 | -1,000 | 11.60% | 608,631,485 |
| 2019-09-26 | 2019-09-24 | 5.800 | 110,661,270 | +2,200 | 11.60% | 641,835,366 |
| 2019-09-24 | 2019-09-20 | 5.900 | 110,659,070 | -7,500 | 11.60% | 652,888,513 |
| 2019-09-23 | 2019-09-19 | 5.800 | 110,666,570 | -14,900 | 11.60% | 641,866,106 |
| 2019-09-20 | 2019-09-18 | 5.800 | 110,681,470 | +14,900 | 11.61% | 641,952,526 |
| 2019-09-19 | 2019-09-17 | 5.600 | 110,666,570 | +105,000 | 11.60% | 619,732,792 |
| 2019-09-18 | 2019-09-16 | 5.700 | 110,561,570 | +25,000 | 11.59% | 630,200,949 |
| 2019-09-16 | 2019-09-12 | 5.900 | 110,536,570 | -48,900 | 11.59% | 652,165,763 |
| 2019-09-13 | 2019-09-11 | 5.500 | 110,585,470 | -30,000 | 11.60% | 608,220,085 |
| 2019-09-12 | 2019-09-10 | 5.300 | 110,615,470 | -248,645 | 11.60% | 586,261,991 |
| 2019-09-09 | 2019-09-05 | 5.400 | 110,864,115 | -140,000 | 11.62% | 598,666,221 |
| 2019-09-06 | 2019-09-04 | 5.500 | 111,004,115 | -10,000 | 11.64% | 610,522,633 |
| 2019-09-05 | 2019-09-03 | 5.400 | 111,014,115 | -325,000 | 11.64% | 599,476,221 |
| 2019-09-03 | 2019-08-30 | 5.300 | 111,339,115 | -5,900 | 11.67% | 590,097,310 |
| 2019-09-02 | 2019-08-29 | 5.200 | 111,345,015 | -394,600 | 11.68% | 578,994,078 |
| 2019-08-30 | 2019-08-28 | 5.100 | 111,739,615 | -400,000 | 11.72% | 569,872,037 |
| 2019-08-29 | 2019-08-27 | 5.000 | 112,139,615 | -558,800 | 11.76% | 560,698,075 |
| 2019-08-28 | 2019-08-26 | 5.300 | 112,698,415 | -271,000 | 11.82% | 597,301,600 |
| 2019-08-27 | 2019-08-23 | 5.500 | 112,969,415 | -80,000 | 11.85% | 621,331,783 |
| 2019-08-26 | 2019-08-22 | 5.500 | 113,049,415 | -80,000 | 11.85% | 621,771,783 |
| 2019-08-23 | 2019-08-21 | 5.700 | 113,129,415 | -75,000 | 11.86% | 644,837,666 |
| 2019-08-22 | 2019-08-20 | 5.600 | 113,204,415 | +17,600 | 11.87% | 633,944,724 |
| 2019-08-21 | 2019-08-19 | 5.500 | 113,186,815 | -98,800 | 11.87% | 622,527,483 |
| 2019-08-20 | 2019-08-16 | 5.400 | 113,285,615 | +13,800 | 11.88% | 611,742,321 |
| 2019-08-19 | 2019-08-15 | 5.400 | 113,271,815 | +15,000 | 11.88% | 611,667,801 |
| 2019-08-16 | 2019-08-14 | 5.500 | 113,256,815 | -10,000 | 11.88% | 622,912,483 |
| 2019-08-15 | 2019-08-13 | 5.500 | 113,266,815 | +10,000 | 11.88% | 622,967,483 |
| 2019-08-14 | 2019-08-12 | 6.000 | 113,256,815 | +25,000 | 11.88% | 679,540,890 |
| 2019-08-13 | 2019-08-09 | 6.200 | 113,231,815 | -65,000 | 11.87% | 702,037,253 |
| 2019-08-12 | 2019-08-08 | 6.200 | 113,296,815 | -10,000 | 11.88% | 702,440,253 |
| 2019-08-09 | 2019-08-07 | 5.800 | 113,306,815 | -4,800 | 11.88% | 657,179,527 |
| 2019-08-08 | 2019-08-06 | 5.700 | 113,311,615 | +5,000 | 11.88% | 645,876,206 |
| 2019-08-07 | 2019-08-05 | 5.600 | 113,306,615 | +13,500 | 11.88% | 634,517,044 |
| 2019-08-06 | 2019-08-02 | 5.900 | 113,293,115 | +15,000 | 11.88% | 668,429,379 |
| 2019-08-05 | 2019-08-01 | 5.900 | 113,278,115 | +13,400 | 11.88% | 668,340,879 |
| 2019-08-02 | 2019-07-31 | 6.000 | 113,264,715 | +30,000 | 11.88% | 679,588,290 |
| 2019-08-01 | 2019-07-30 | 6.100 | 113,234,715 | +100 | 11.87% | 690,731,762 |
| 2019-07-31 | 2019-07-29 | 6.100 | 113,234,615 | +15,000 | 11.87% | 690,731,152 |
| 2019-07-30 | 2019-07-26 | 6.300 | 113,219,615 | +22,500 | 11.87% | 713,283,575 |
| 2019-07-29 | 2019-07-25 | 6.400 | 113,197,115 | +12,800 | 11.87% | 724,461,536 |
| 2019-07-26 | 2019-07-24 | 6.400 | 113,184,315 | +5,000 | 11.87% | 724,379,616 |
| 2019-07-25 | 2019-07-23 | 6.500 | 113,179,315 | +3,500 | 11.87% | 735,665,548 |
| 2019-07-24 | 2019-07-22 | 6.500 | 113,175,815 | +38,700 | 11.87% | 735,642,798 |
| 2019-07-22 | 2019-07-18 | 6.300 | 113,137,115 | +5,000 | 11.86% | 712,763,825 |
| 2019-07-17 | 2019-07-15 | 6.500 | 113,132,115 | -500 | 11.86% | 735,358,748 |
| 2019-07-16 | 2019-07-12 | 6.600 | 113,132,615 | +5,500 | 11.86% | 746,675,259 |
| 2019-07-12 | 2019-07-10 | 6.700 | 113,127,115 | +5,000 | 11.86% | 757,951,671 |
| 2019-07-09 | 2019-07-05 | 6.400 | 113,122,115 | +5,000 | 11.86% | 723,981,536 |
| 2019-07-08 | 2019-07-04 | 6.500 | 113,117,115 | +5,000 | 11.86% | 735,261,248 |
| 2019-06-21 | 2019-06-19 | 5.800 | 113,112,115 | -5,000 | 11.86% | 656,050,267 |
| 2019-06-19 | 2019-06-17 | 5.400 | 113,117,115 | +7,500 | 11.86% | 610,832,421 |
| 2019-06-18 | 2019-06-14 | 5.800 | 113,109,615 | +650,000 | 11.86% | 656,035,767 |
| 2019-06-12 | 2019-06-10 | 6.000 | 112,459,615 | -7,500 | 11.79% | 674,757,690 |
| 2019-06-11 | 2019-06-06 | 6.100 | 112,467,115 | -598,800 | 11.79% | 686,049,402 |
| 2019-06-10 | 2019-06-05 | 5.900 | 113,065,915 | +39,500 | 11.86% | 667,088,899 |
| 2019-05-27 | 2019-05-23 | 5.300 | 113,026,415 | +10,500 | 11.85% | 599,040,000 |
| 2019-05-23 | 2019-05-21 | 5.300 | 113,015,915 | -7,500 | 11.85% | 598,984,350 |
| 2019-05-14 | 2019-05-09 | 5.500 | 113,023,415 | -1,000 | 11.85% | 621,628,783 |
| 2019-05-07 | 2019-05-03 | 5.700 | 113,024,415 | -25,000 | 11.85% | 644,239,166 |
| 2019-05-02 | 2019-04-29 | 5.600 | 113,049,415 | -20,200 | 11.85% | 633,076,724 |
| 2019-04-26 | 2019-04-24 | 6.000 | 113,069,615 | +20,600 | 11.86% | 678,417,690 |
| 2019-04-16 | 2019-04-12 | 6.500 | 113,049,015 | +81,300 | 11.85% | 734,818,598 |
| 2019-04-15 | 2019-04-11 | 6.300 | 112,967,715 | +14,200 | 11.85% | 711,696,605 |
| 2019-04-12 | 2019-04-10 | 6.600 | 112,953,515 | +2,500 | 11.84% | 745,493,199 |
| 2019-03-29 | 2019-03-27 | 7.000 | 112,951,015 | -206,100 | 11.84% | 790,657,105 |
| 2019-03-28 | 2019-03-26 | 6.900 | 113,157,115 | -50,000 | 11.87% | 780,784,094 |
| 2019-03-27 | 2019-03-25 | 6.700 | 113,207,115 | -103,100 | 11.87% | 758,487,671 |
| 2019-03-26 | 2019-03-22 | 7.000 | 113,310,215 | -158,400 | 11.88% | 793,171,505 |
| 2019-03-25 | 2019-03-21 | 6.900 | 113,468,615 | -286,800 | 11.90% | 782,933,444 |
| 2019-03-22 | 2019-03-20 | 6.800 | 113,755,415 | -8,200 | 11.93% | 773,536,822 |
| 2019-03-21 | 2019-03-19 | 6.700 | 113,763,615 | -600 | 11.93% | 762,216,221 |
| 2019-03-19 | 2019-03-15 | 6.900 | 113,764,215 | -122,000 | 11.93% | 784,973,084 |
| 2019-03-18 | 2019-03-14 | 6.900 | 113,886,215 | -4,400 | 11.94% | 785,814,884 |
| 2019-03-14 | 2019-03-12 | 6.900 | 113,890,615 | +272,600 | 11.94% | 785,845,244 |
| 2019-03-13 | 2019-03-11 | 7.000 | 113,618,015 | +695,000 | 11.91% | 795,326,105 |
| 2019-03-11 | 2019-03-07 | 7.100 | 112,923,015 | +5,000 | 11.84% | 801,753,407 |
| 2019-03-06 | 2019-03-04 | 7.500 | 112,918,015 | +25,000 | 11.84% | 846,885,113 |
| 2019-02-26 | 2019-02-22 | 8.300 | 112,893,015 | -22,500 | 11.84% | 937,012,025 |
| 2019-02-25 | 2019-02-21 | 7.900 | 112,915,515 | -5,000 | 11.84% | 892,032,569 |
| 2019-02-22 | 2019-02-20 | 7.600 | 112,920,515 | +4,400 | 11.84% | 858,195,914 |
| 2019-02-21 | 2019-02-19 | 7.600 | 112,916,115 | -17,400 | 11.84% | 858,162,474 |
| 2019-02-20 | 2019-02-18 | 7.600 | 112,933,515 | -10,800 | 11.84% | 858,294,714 |
| 2019-02-19 | 2019-02-15 | 7.200 | 112,944,315 | -25,000 | 11.84% | 813,199,068 |
| 2019-02-18 | 2019-02-14 | 7.300 | 112,969,315 | -117,100 | 11.85% | 824,676,000 |
| 2019-02-15 | 2019-02-13 | 6.600 | 113,086,415 | -9,400 | 11.86% | 746,370,339 |
| 2019-02-11 | 2019-02-04 | 6.800 | 113,095,815 | -66,100 | 11.86% | 769,051,542 |
| 2019-02-08 | 2019-01-31 | 6.500 | 113,161,915 | -50,100 | 11.87% | 735,552,448 |
| 2019-01-31 | 2019-01-29 | 6.000 | 113,212,015 | +68,700 | 11.87% | 679,272,090 |
| 2019-01-29 | 2019-01-25 | 5.900 | 113,143,315 | -500 | 11.86% | 667,545,559 |
| 2019-01-10 | 2019-01-08 | 5.900 | 113,143,815 | -11,500 | 11.86% | 667,548,509 |
| 2019-01-07 | 2019-01-03 | 5.900 | 113,155,315 | -200 | 11.87% | 667,616,359 |
| 2019-01-02 | 2018-12-27 | 5.900 | 113,155,515 | +16,900 | 11.87% | 667,617,539 |
| 2018-12-12 | 2018-12-10 | 5.700 | 113,138,615 | -3,300 | 11.86% | 644,890,106 |
| 2018-12-10 | 2018-12-06 | 5.800 | 113,141,915 | +11,500 | 11.86% | 656,223,107 |
| 2018-12-05 | 2018-12-03 | 5.900 | 113,130,415 | +50,000 | 11.86% | 667,469,449 |
| 2018-12-04 | 2018-11-30 | 5.800 | 113,080,415 | -50,000 | 11.86% | 655,866,407 |
| 2018-11-30 | 2018-11-28 | 5.700 | 113,130,415 | +5,000 | 11.86% | 644,843,366 |
| 2018-11-29 | 2018-11-27 | 5.500 | 113,125,415 | +50,000 | 11.86% | 622,189,783 |
| 2018-11-21 | 2018-11-19 | 5.900 | 113,075,415 | +3,200 | 11.86% | 667,144,949 |
| 2018-11-20 | 2018-11-16 | 5.900 | 113,072,215 | -2,500 | 11.86% | 667,126,069 |
| 2018-11-19 | 2018-11-15 | 5.900 | 113,074,715 | +800 | 11.86% | 667,140,819 |
| 2018-11-16 | 2018-11-14 | 5.800 | 113,073,915 | -9,900 | 11.86% | 655,828,707 |
| 2018-11-15 | 2018-11-13 | 6.000 | 113,083,815 | -21,400 | 11.86% | 678,502,890 |
| 2018-11-14 | 2018-11-12 | 5.900 | 113,105,215 | -48,700 | 11.86% | 667,320,769 |
| 2018-11-13 | 2018-11-09 | 5.600 | 113,153,915 | +47,200 | 11.86% | 633,661,924 |
| 2018-11-12 | 2018-11-08 | 5.800 | 113,106,715 | -20,100 | 11.86% | 656,018,947 |
| 2018-11-09 | 2018-11-07 | 5.900 | 113,126,815 | +10,000 | 11.86% | 667,448,209 |
| 2018-11-08 | 2018-11-06 | 5.900 | 113,116,815 | +2,500 | 11.86% | 667,389,209 |
| 2018-11-07 | 2018-11-05 | 6.100 | 113,114,315 | +300 | 11.86% | 689,997,322 |
| 2018-11-06 | 2018-11-02 | 5.500 | 113,114,015 | -45,300 | 11.86% | 622,127,083 |
| 2018-11-05 | 2018-11-01 | 5.300 | 113,159,315 | -10,500 | 11.87% | 599,744,370 |
| 2018-10-30 | 2018-10-26 | 5.100 | 113,169,815 | +50,000 | 11.87% | 577,166,057 |
| 2018-10-29 | 2018-10-25 | 5.100 | 113,119,815 | -10,500 | 11.86% | 576,911,057 |
| 2018-10-24 | 2018-10-22 | 5.100 | 113,130,315 | +100 | 11.86% | 576,964,607 |
| 2018-10-22 | 2018-10-18 | 4.940 | 113,130,215 | +18,300 | 11.86% | 558,863,262 |
| 2018-10-19 | 2018-10-16 | 5.100 | 113,111,915 | +28,500 | 11.86% | 576,870,767 |
| 2018-10-18 | 2018-10-15 | 5.100 | 113,083,415 | +29,100 | 11.86% | 576,725,417 |
| 2018-10-16 | 2018-10-12 | 5.000 | 113,054,315 | +10,400 | 11.85% | 565,271,575 |
| 2018-10-15 | 2018-10-11 | 5.000 | 113,043,915 | -3,700 | 11.85% | 565,219,575 |
| 2018-10-12 | 2018-10-10 | 5.300 | 113,047,615 | +77,000 | 11.85% | 599,152,360 |
| 2018-10-11 | 2018-10-09 | 5.500 | 112,970,615 | -20,600 | 11.85% | 621,338,383 |
| 2018-10-10 | 2018-10-08 | 5.400 | 112,991,215 | +18,600 | 11.85% | 610,152,561 |
| 2018-10-05 | 2018-10-03 | 5.500 | 112,972,615 | -8,000 | 11.85% | 621,349,383 |
| 2018-10-03 | 2018-09-28 | 5.600 | 112,980,615 | -2,500 | 11.85% | 632,691,444 |
| 2018-10-02 | 2018-09-27 | 5.900 | 112,983,115 | -169,800 | 11.85% | 666,600,379 |
| 2018-09-28 | 2018-09-26 | 5.400 | 113,152,915 | -250,000 | 11.86% | 611,025,741 |
| 2018-09-21 | 2018-09-19 | 5.500 | 113,402,915 | -274,200 | 11.89% | 623,716,033 |
| 2018-09-19 | 2018-09-17 | 5.200 | 113,677,115 | -300 | 11.92% | 591,120,998 |
| 2018-09-18 | 2018-09-14 | 5.300 | 113,677,415 | +7,400 | 11.92% | 602,490,300 |
| 2018-09-12 | 2018-09-10 | 5.500 | 113,670,015 | -10,000 | 11.92% | 625,185,083 |
| 2018-09-10 | 2018-09-06 | 5.500 | 113,680,015 | -775,000 | 11.92% | 625,240,083 |
| 2018-09-07 | 2018-09-05 | 5.500 | 114,455,015 | -3,300 | 12.00% | 629,502,583 |
| 2018-09-06 | 2018-09-04 | 5.700 | 114,458,315 | +12,100 | 12.00% | 652,412,396 |
| 2018-09-03 | 2018-08-30 | 5.800 | 114,446,215 | -16,200 | 12.00% | 663,788,047 |
| 2018-08-31 | 2018-08-29 | 6.000 | 114,462,415 | -19,800 | 12.00% | 686,774,490 |
| 2018-08-30 | 2018-08-28 | 6.000 | 114,482,215 | -7,800 | 12.00% | 686,893,290 |
| 2018-08-29 | 2018-08-27 | 6.000 | 114,490,015 | -40,400 | 12.01% | 686,940,090 |
| 2018-08-28 | 2018-08-24 | 5.900 | 114,530,415 | -33,500 | 12.01% | 675,729,449 |
| 2018-08-27 | 2018-08-23 | 6.000 | 114,563,915 | -29,800 | 12.01% | 687,383,490 |
| 2018-08-24 | 2018-08-22 | 5.800 | 114,593,715 | -9,500 | 12.02% | 664,643,547 |
| 2018-08-23 | 2018-08-21 | 5.800 | 114,603,215 | +3,300 | 12.02% | 664,698,647 |
| 2018-08-22 | 2018-08-20 | 5.800 | 114,599,915 | +5,800 | 12.02% | 664,679,507 |
| 2018-08-21 | 2018-08-17 | 5.800 | 114,594,115 | +2,200 | 12.02% | 664,645,867 |
| 2018-08-20 | 2018-08-16 | 5.600 | 114,591,915 | +20,000 | 12.02% | 641,714,724 |
| 2018-08-17 | 2018-08-15 | 5.900 | 114,571,915 | +500 | 12.01% | 675,974,299 |
| 2018-08-16 | 2018-08-14 | 6.100 | 114,571,415 | -152,100 | 12.01% | 698,885,632 |
| 2018-08-13 | 2018-08-09 | 6.200 | 114,723,515 | -22,900 | 12.03% | 711,285,793 |
| 2018-08-10 | 2018-08-08 | 6.100 | 114,746,415 | -6,000 | 12.03% | 699,953,132 |
| 2018-08-08 | 2018-08-06 | 6.000 | 114,752,415 | +62,400 | 12.03% | 688,514,490 |
| 2018-08-07 | 2018-08-03 | 6.300 | 114,690,015 | +25,000 | 12.03% | 722,547,095 |
| 2018-08-06 | 2018-08-02 | 6.300 | 114,665,015 | -12,500 | 12.02% | 722,389,595 |
| 2018-07-30 | 2018-07-26 | 6.900 | 114,677,515 | +6,000 | 12.02% | 791,274,854 |
| 2018-07-27 | 2018-07-25 | 7.100 | 114,671,515 | +9,200 | 12.02% | 814,167,757 |
| 2018-07-26 | 2018-07-24 | 7.000 | 114,662,315 | -24,500 | 12.02% | 802,636,205 |
| 2018-07-24 | 2018-07-20 | 6.300 | 114,686,815 | -15,000 | 12.03% | 722,526,935 |
| 2018-07-18 | 2018-07-16 | 6.100 | 114,701,815 | -2,000 | 12.03% | 699,681,072 |
| 2018-07-17 | 2018-07-13 | 6.000 | 114,703,815 | -2,500 | 12.03% | 688,222,890 |
| 2018-07-16 | 2018-07-12 | 6.000 | 114,706,315 | -30,100 | 12.03% | 688,237,890 |
| 2018-07-13 | 2018-07-11 | 6.100 | 114,736,415 | +30,100 | 12.03% | 699,892,132 |
| 2018-07-10 | 2018-07-06 | 6.100 | 114,706,315 | +10,000 | 12.03% | 699,708,522 |
| 2018-07-09 | 2018-07-05 | 6.000 | 114,696,315 | -6,100 | 12.03% | 688,177,890 |
| 2018-07-06 | 2018-07-04 | 6.000 | 114,702,415 | -15,000 | 12.03% | 688,214,490 |
| 2018-07-05 | 2018-07-03 | 6.300 | 114,717,415 | +290,900 | 12.03% | 722,719,715 |
| 2018-07-03 | 2018-06-28 | 6.300 | 114,426,515 | -242,500 | 12.00% | 720,887,045 |
| 2018-06-28 | 2018-06-26 | 6.800 | 114,669,015 | +15,000 | 12.02% | 779,749,302 |
| 2018-06-26 | 2018-06-22 | 7.100 | 114,654,015 | +1,500 | 12.02% | 814,043,507 |
| 2018-06-25 | 2018-06-21 | 7.100 | 114,652,515 | +24,500 | 12.02% | 814,032,857 |
| 2018-06-21 | 2018-06-19 | 7.200 | 114,628,015 | +6,100 | 12.02% | 825,321,708 |
| 2018-06-15 | 2018-06-13 | 7.500 | 114,621,915 | -7,600 | 12.02% | 859,664,363 |
| 2018-06-13 | 2018-06-11 | 7.300 | 114,629,515 | -600 | 12.02% | 836,795,460 |
| 2018-06-12 | 2018-06-08 | 7.200 | 114,630,115 | +1,600 | 12.02% | 825,336,828 |
| 2018-06-11 | 2018-06-07 | 7.500 | 114,628,515 | +4,600 | 12.02% | 859,713,863 |
| 2018-06-08 | 2018-06-06 | 7.500 | 114,623,915 | +50,000 | 12.02% | 859,679,363 |
| 2018-06-07 | 2018-06-05 | 7.100 | 114,573,915 | +715,000 | 12.01% | 813,474,797 |
| 2018-06-06 | 2018-06-04 | 7.300 | 113,858,915 | -26,000 | 11.94% | 831,170,080 |
| 2018-06-05 | 2018-06-01 | 8.400 | 113,884,915 | +50,000 | 11.94% | 956,633,286 |
| 2018-06-01 | 2018-05-30 | 8.100 | 113,834,915 | -149,000 | 11.94% | 922,062,812 |
| 2018-05-29 | 2018-05-25 | 8.900 | 113,983,915 | -1,000 | 11.95% | 1,014,456,844 |
| 2018-05-24 | 2018-05-21 | 9.000 | 113,984,915 | +16,000 | 11.95% | 1,025,864,235 |
| 2018-05-23 | 2018-05-18 | 8.600 | 113,968,915 | -3,100 | 11.95% | 980,132,669 |
| 2018-05-21 | 2018-05-17 | 9.000 | 113,972,015 | -250,000 | 11.95% | 1,025,748,135 |
| 2018-05-18 | 2018-05-16 | 8.900 | 114,222,015 | -6,200 | 11.98% | 1,016,575,934 |
| 2018-05-17 | 2018-05-15 | 8.600 | 114,228,215 | -50,000 | 11.98% | 982,362,649 |
| 2018-05-15 | 2018-05-11 | 8.500 | 114,278,215 | -3,500 | 11.98% | 971,364,828 |
| 2018-05-08 | 2018-05-04 | 8.400 | 114,281,715 | +66,200 | 11.98% | 959,966,406 |
| 2018-05-04 | 2018-05-02 | 8.800 | 114,215,515 | +3,100 | 11.98% | 1,005,096,532 |
| 2018-04-30 | 2018-04-26 | 8.600 | 114,212,415 | +25,000 | 11.98% | 982,226,769 |
| 2018-04-27 | 2018-04-25 | 8.900 | 114,187,415 | -13,000 | 11.97% | 1,016,267,994 |
| 2018-04-26 | 2018-04-24 | 8.900 | 114,200,415 | -1,500 | 11.97% | 1,016,383,694 |
| 2018-04-23 | 2018-04-19 | 8.900 | 114,201,915 | +1,500 | 11.97% | 1,016,397,044 |
| 2018-04-20 | 2018-04-18 | 9.000 | 114,200,415 | +10,000 | 11.97% | 1,027,803,735 |
| 2018-04-19 | 2018-04-17 | 9.000 | 114,190,415 | +15,600 | 11.97% | 1,027,713,735 |
| 2018-04-18 | 2018-04-16 | 9.300 | 114,174,815 | -2,300 | 11.97% | 1,061,825,780 |
| 2018-04-17 | 2018-04-13 | 9.400 | 114,177,115 | +5,000 | 11.97% | 1,073,264,881 |
| 2018-04-13 | 2018-04-11 | 9.700 | 114,172,115 | -5,000 | 11.97% | 1,107,469,516 |
| 2018-04-12 | 2018-04-10 | 9.500 | 114,177,115 | -6,000 | 11.97% | 1,084,682,593 |
| 2018-04-11 | 2018-04-09 | 9.300 | 114,183,115 | -22,500 | 11.97% | 1,061,902,970 |
| 2018-04-10 | 2018-04-06 | 9.100 | 114,205,615 | -14,000 | 11.98% | 1,039,271,097 |
| 2018-04-09 | 2018-04-04 | 9.200 | 114,219,615 | -1,500 | 11.98% | 1,050,820,458 |
| 2018-04-06 | 2018-04-03 | 9.200 | 114,221,115 | +2,500 | 11.98% | 1,050,834,258 |
| 2018-04-04 | 2018-03-29 | 8.900 | 114,218,615 | +32,500 | 11.98% | 1,016,545,674 |
| 2018-03-29 | 2018-03-27 | 9.400 | 114,186,115 | -1,100 | 11.97% | 1,073,349,481 |
| 2018-03-28 | 2018-03-26 | 9.300 | 114,187,215 | -12,700 | 11.97% | 1,061,941,100 |
| 2018-03-27 | 2018-03-23 | 9.100 | 114,199,915 | +12,800 | 11.97% | 1,039,219,227 |
| 2018-03-26 | 2018-03-22 | 9.500 | 114,187,115 | +8,500 | 11.97% | 1,084,777,593 |
| 2018-03-23 | 2018-03-21 | 9.700 | 114,178,615 | +3,280,000 | 11.97% | 1,107,532,566 |
| 2018-03-21 | 2018-03-19 | 10.400 | 110,898,615 | +10,000 | 11.63% | 1,153,345,596 |
| 2018-03-20 | 2018-03-16 | 10.800 | 110,888,615 | +7,200 | 11.63% | 1,197,597,042 |
| 2018-03-19 | 2018-03-15 | 10.600 | 110,881,415 | -4,200 | 11.63% | 1,175,342,999 |
| 2018-03-16 | 2018-03-14 | 10.400 | 110,885,615 | -1,000 | 11.63% | 1,153,210,396 |
| 2018-03-14 | 2018-03-12 | 10.200 | 110,886,615 | -70,000 | 11.63% | 1,131,043,473 |
| 2018-03-09 | 2018-03-07 | 9.500 | 110,956,615 | -6,300 | 11.63% | 1,054,087,843 |
| 2018-03-08 | 2018-03-06 | 9.600 | 110,962,915 | -200 | 11.64% | 1,065,243,984 |
| 2018-03-07 | 2018-03-05 | 9.400 | 110,963,115 | +800 | 11.64% | 1,043,053,281 |
| 2018-03-05 | 2018-03-01 | 9.900 | 110,962,315 | -1,300 | 11.64% | 1,098,526,919 |
| 2018-03-02 | 2018-02-28 | 9.800 | 110,963,615 | +1,000 | 11.64% | 1,087,443,427 |
| 2018-02-27 | 2018-02-23 | 10.000 | 110,962,615 | -5,000 | 11.64% | 1,109,626,150 |
| 2018-02-23 | 2018-02-21 | 10.000 | 110,967,615 | +4,700 | 11.64% | 1,109,676,150 |
| 2018-02-21 | 2018-02-15 | 9.300 | 110,962,915 | +7,500 | 11.64% | 1,031,955,110 |
| 2018-02-14 | 2018-02-12 | 8.900 | 110,955,415 | -6,700 | 11.63% | 987,503,194 |
| 2018-02-13 | 2018-02-09 | 9.000 | 110,962,115 | +5,300 | 11.64% | 998,659,035 |
| 2018-02-09 | 2018-02-07 | 9.500 | 110,956,815 | +3,500 | 11.63% | 1,054,089,743 |
| 2018-02-08 | 2018-02-06 | 9.400 | 110,953,315 | +180,500 | 11.63% | 1,042,961,161 |
| 2018-02-07 | 2018-02-05 | 10.800 | 110,772,815 | +19,200 | 11.62% | 1,196,346,402 |
| 2018-02-06 | 2018-02-02 | 11.000 | 110,753,615 | +49,900 | 11.61% | 1,218,289,765 |
| 2018-02-05 | 2018-02-01 | 11.000 | 110,703,715 | +15,000 | 11.61% | 1,217,740,865 |
| 2018-02-02 | 2018-01-31 | 11.400 | 110,688,715 | -1,500 | 11.61% | 1,261,851,351 |
| 2018-02-01 | 2018-01-30 | 11.600 | 110,690,215 | +1,500 | 11.61% | 1,284,006,494 |
| 2018-01-31 | 2018-01-29 | 11.400 | 110,688,715 | +25,400 | 11.61% | 1,261,851,351 |
| 2018-01-29 | 2018-01-25 | 11.000 | 110,663,315 | +20,000 | 11.60% | 1,217,296,465 |
| 2018-01-26 | 2018-01-24 | 11.400 | 110,643,315 | +35,000 | 11.60% | 1,261,333,791 |
| 2018-01-25 | 2018-01-23 | 11.600 | 110,608,315 | +20,500 | 11.60% | 1,283,056,454 |
| 2018-01-23 | 2018-01-19 | 11.400 | 110,587,815 | +2,000 | 11.60% | 1,260,701,091 |
| 2018-01-22 | 2018-01-18 | 11.600 | 110,585,815 | +28,500 | 11.60% | 1,282,795,454 |
| 2018-01-19 | 2018-01-17 | 12.000 | 110,557,315 | +42,500 | 11.59% | 1,326,687,780 |
| 2018-01-17 | 2018-01-15 | 12.000 | 110,514,815 | +2,500 | 11.59% | 1,326,177,780 |
| 2018-01-16 | 2018-01-12 | 12.600 | 110,512,315 | -5,000 | 11.59% | 1,392,455,169 |
| 2018-01-15 | 2018-01-11 | 12.600 | 110,517,315 | -2,500 | 11.59% | 1,392,518,169 |
| 2018-01-12 | 2018-01-10 | 12.600 | 110,519,815 | +121,200 | 11.59% | 1,392,549,669 |
| 2018-01-11 | 2018-01-09 | 12.600 | 110,398,615 | +132,500 | 11.58% | 1,391,022,549 |
| 2018-01-10 | 2018-01-08 | 11.800 | 110,266,115 | +13,750 | 11.56% | 1,301,140,157 |
| 2018-01-09 | 2018-01-05 | 12.200 | 110,252,365 | +25,000 | 11.56% | 1,345,078,853 |
| 2018-01-08 | 2018-01-04 | 12.400 | 110,227,365 | -19,000 | 11.56% | 1,366,819,326 |
| 2018-01-05 | 2018-01-03 | 12.000 | 110,246,365 | -13,900 | 11.56% | 1,322,956,380 |
| 2018-01-04 | 2018-01-02 | 11.600 | 110,260,265 | -24,000 | 11.56% | 1,279,019,074 |
| 2018-01-03 | 2017-12-29 | 11.000 | 110,284,265 | +4,500 | 11.56% | 1,213,126,915 |
| 2018-01-02 | 2017-12-28 | 11.400 | 110,279,765 | +4,000 | 11.56% | 1,257,189,321 |
| 2017-12-29 | 2017-12-27 | 11.200 | 110,275,765 | +7,500 | 11.56% | 1,235,088,568 |
| 2017-12-28 | 2017-12-22 | 11.400 | 110,268,265 | -4,000 | 11.56% | 1,257,058,221 |
| 2017-12-27 | 2017-12-21 | 11.200 | 110,272,265 | -14,000 | 11.56% | 1,235,049,368 |
| 2017-12-22 | 2017-12-20 | 10.800 | 110,286,265 | +9,000 | 11.56% | 1,191,091,662 |
| 2017-12-21 | 2017-12-19 | 10.400 | 110,277,265 | +6,000 | 11.56% | 1,146,883,556 |
| 2017-12-20 | 2017-12-18 | 10.600 | 110,271,265 | +15,000 | 11.56% | 1,168,875,409 |
| 2017-12-19 | 2017-12-15 | 10.400 | 110,256,265 | +21,000 | 11.56% | 1,146,665,156 |
| 2017-12-18 | 2017-12-14 | 11.000 | 110,235,265 | +15,500 | 11.56% | 1,212,587,915 |
| 2017-12-15 | 2017-12-13 | 11.200 | 110,219,765 | -1,400 | 11.56% | 1,234,461,368 |
| 2017-12-14 | 2017-12-12 | 10.400 | 110,221,165 | +4,500 | 11.56% | 1,146,300,116 |
| 2017-12-12 | 2017-12-08 | 11.000 | 110,216,665 | -15,000 | 11.56% | 1,212,383,315 |
| 2017-12-11 | 2017-12-07 | 10.600 | 110,231,665 | +22,500 | 11.56% | 1,168,455,649 |
| 2017-12-08 | 2017-12-06 | 11.400 | 110,209,165 | -31,000 | 11.56% | 1,256,384,481 |
| 2017-12-07 | 2017-12-05 | 11.000 | 110,240,165 | +6,100 | 11.56% | 1,212,641,815 |
| 2017-12-06 | 2017-12-04 | 12.200 | 110,234,065 | +154,850 | 11.56% | 1,344,855,593 |
| 2017-12-05 | 2017-12-01 | 13.000 | 110,079,215 | +1,000 | 11.54% | 1,431,029,795 |
| 2017-12-04 | 2017-11-30 | 12.600 | 110,078,215 | +27,500 | 11.54% | 1,386,985,509 |
| 2017-12-01 | 2017-11-29 | 13.400 | 110,050,715 | +2,500 | 11.54% | 1,474,679,581 |
| 2017-11-30 | 2017-11-28 | 13.800 | 110,048,215 | +110,700 | 11.54% | 1,518,665,367 |
| 2017-11-29 | 2017-11-27 | 14.000 | 109,937,515 | -13,300 | 11.53% | 1,539,125,210 |
| 2017-11-28 | 2017-11-24 | 14.800 | 109,950,815 | -22,600 | 11.53% | 1,627,272,062 |
| 2017-11-27 | 2017-11-23 | 13.800 | 109,973,415 | -137,800 | 11.53% | 1,517,633,127 |
| 2017-11-24 | 2017-11-22 | 12.400 | 110,111,215 | -122,500 | 11.55% | 1,365,379,066 |
| 2017-11-23 | 2017-11-21 | 12.400 | 110,233,715 | +8,500 | 11.56% | 1,366,898,066 |
| 2017-11-22 | 2017-11-20 | 12.200 | 110,225,215 | -9,600 | 11.56% | 1,344,747,623 |
| 2017-11-21 | 2017-11-17 | 12.000 | 110,234,815 | -60,100 | 11.56% | 1,322,817,780 |
| 2017-11-20 | 2017-11-16 | 12.400 | 110,294,915 | -128,000 | 11.57% | 1,367,656,946 |
| 2017-11-17 | 2017-11-15 | 12.000 | 110,422,915 | +121,200 | 11.58% | 1,325,074,980 |
| 2017-11-16 | 2017-11-14 | 12.800 | 110,301,715 | -343,500 | 11.57% | 1,411,861,952 |
| 2017-11-15 | 2017-11-13 | 12.000 | 110,645,215 | -70,000 | 11.60% | 1,327,742,580 |
| 2017-11-14 | 2017-11-10 | 11.200 | 110,715,215 | -130,700 | 11.61% | 1,240,010,408 |
| 2017-11-13 | 2017-11-09 | 10.600 | 110,845,915 | +158,700 | 11.62% | 1,174,966,699 |
| 2017-11-10 | 2017-11-08 | 11.000 | 110,687,215 | -4,100 | 11.61% | 1,217,559,365 |
| 2017-11-09 | 2017-11-07 | 11.000 | 110,691,315 | -3,900 | 11.61% | 1,217,604,465 |
| 2017-11-08 | 2017-11-06 | 11.000 | 110,695,215 | +25,000 | 11.61% | 1,217,647,365 |
| 2017-11-06 | 2017-11-02 | 10.800 | 110,670,215 | +4,000 | 11.60% | 1,195,238,322 |
| 2017-11-03 | 2017-11-01 | 11.200 | 110,666,215 | -47,500 | 11.60% | 1,239,461,608 |
| 2017-11-02 | 2017-10-31 | 11.400 | 110,713,715 | -95,700 | 11.61% | 1,262,136,351 |
| 2017-11-01 | 2017-10-30 | 11.200 | 110,809,415 | -247,300 | 11.62% | 1,241,065,448 |
| 2017-10-31 | 2017-10-27 | 11.800 | 111,056,715 | +3,200 | 11.65% | 1,310,469,237 |
| 2017-10-30 | 2017-10-26 | 12.000 | 111,053,515 | +15,400 | 11.64% | 1,332,642,180 |
| 2017-10-27 | 2017-10-25 | 11.400 | 111,038,115 | -9,400 | 11.64% | 1,265,834,511 |
| 2017-10-26 | 2017-10-24 | 11.000 | 111,047,515 | +9,400 | 11.64% | 1,221,522,665 |
| 2017-10-25 | 2017-10-23 | 11.000 | 111,038,115 | -54,000 | 11.64% | 1,221,419,265 |
| 2017-10-24 | 2017-10-20 | 10.600 | 111,092,115 | +53,500 | 11.65% | 1,177,576,419 |
| 2017-10-23 | 2017-10-19 | 10.800 | 111,038,615 | +201,200 | 11.64% | 1,199,217,042 |
| 2017-10-20 | 2017-10-18 | 11.400 | 110,837,415 | +205,000 | 11.62% | 1,263,546,531 |
| 2017-10-19 | 2017-10-17 | 11.000 | 110,632,415 | +2,000 | 11.60% | 1,216,956,565 |
| 2017-10-18 | 2017-10-16 | 11.400 | 110,630,415 | +20,300 | 11.60% | 1,261,186,731 |
| 2017-10-17 | 2017-10-13 | 11.600 | 110,610,115 | +45,400 | 11.60% | 1,283,077,334 |
| 2017-10-16 | 2017-10-12 | 11.600 | 110,564,715 | +28,200 | 11.59% | 1,282,550,694 |
| 2017-10-13 | 2017-10-11 | 10.800 | 110,536,515 | +3,000 | 11.59% | 1,193,794,362 |
| 2017-10-12 | 2017-10-10 | 11.000 | 110,533,515 | +11,500 | 11.59% | 1,215,868,665 |
| 2017-10-11 | 2017-10-09 | 10.400 | 110,522,015 | -3,500 | 11.59% | 1,149,428,956 |
| 2017-10-10 | 2017-10-06 | 10.600 | 110,525,515 | +25,000 | 11.59% | 1,171,570,459 |
| 2017-10-09 | 2017-10-04 | 10.600 | 110,500,515 | +2,500 | 11.59% | 1,171,305,459 |
| 2017-10-04 | 2017-09-29 | 10.400 | 110,498,015 | +25,200 | 11.59% | 1,149,179,356 |
| 2017-10-03 | 2017-09-28 | 10.200 | 110,472,815 | -30,100 | 11.58% | 1,126,822,713 |
| 2017-09-29 | 2017-09-27 | 10.800 | 110,502,915 | +27,500 | 11.59% | 1,193,431,482 |
| 2017-09-28 | 2017-09-26 | 10.200 | 110,475,415 | +20,000 | 11.58% | 1,126,849,233 |
| 2017-09-27 | 2017-09-25 | 10.200 | 110,455,415 | -500 | 11.58% | 1,126,645,233 |
| 2017-09-26 | 2017-09-22 | 11.200 | 110,455,915 | +125,200 | 11.58% | 1,237,106,248 |
| 2017-09-25 | 2017-09-21 | 11.000 | 110,330,715 | -424,900 | 11.57% | 1,213,637,865 |
| 2017-09-22 | 2017-09-20 | 11.400 | 110,755,615 | +538,800 | 11.61% | 1,262,614,011 |
| 2017-09-21 | 2017-09-19 | 11.400 | 110,216,815 | -159,900 | 11.56% | 1,256,471,691 |
| 2017-09-20 | 2017-09-18 | 10.000 | 110,376,715 | -4,200 | 11.57% | 1,103,767,150 |
| 2017-09-19 | 2017-09-15 | 9.600 | 110,380,915 | -3,800 | 11.57% | 1,059,656,784 |
| 2017-09-18 | 2017-09-14 | 9.200 | 110,384,715 | -206,500 | 11.57% | 1,015,539,378 |
| 2017-09-15 | 2017-09-13 | 8.600 | 110,591,215 | +25,000 | 11.60% | 951,084,449 |
| 2017-09-13 | 2017-09-11 | 8.700 | 110,566,215 | -1,000 | 11.59% | 961,926,071 |
| 2017-09-12 | 2017-09-08 | 8.800 | 110,567,215 | -10,000 | 11.59% | 972,991,492 |
| 2017-09-11 | 2017-09-07 | 8.600 | 110,577,215 | +3,300 | 11.59% | 950,964,049 |
| 2017-09-08 | 2017-09-06 | 8.600 | 110,573,915 | +500 | 11.59% | 950,935,669 |
| 2017-09-07 | 2017-09-05 | 8.800 | 110,573,415 | -15,300 | 11.59% | 973,046,052 |
| 2017-09-06 | 2017-09-04 | 8.600 | 110,588,715 | +17,100 | 11.60% | 951,062,949 |
| 2017-09-05 | 2017-09-01 | 8.700 | 110,571,615 | +48,900 | 11.59% | 961,973,051 |
| 2017-09-04 | 2017-08-31 | 8.500 | 110,522,715 | +2,900 | 11.59% | 939,443,078 |
| 2017-09-01 | 2017-08-30 | 8.500 | 110,519,815 | -20,000 | 11.59% | 939,418,428 |
| 2017-08-31 | 2017-08-29 | 8.500 | 110,539,815 | +146,000 | 11.59% | 939,588,428 |
| 2017-08-28 | 2017-08-24 | 8.500 | 110,393,815 | -2,800 | 11.58% | 938,347,428 |
| 2017-08-25 | 2017-08-22 | 8.400 | 110,396,615 | -3,000 | 11.58% | 927,331,566 |
| 2017-08-24 | 2017-08-21 | 8.500 | 110,399,615 | -24,000 | 11.58% | 938,396,728 |
| 2017-08-22 | 2017-08-18 | 8.700 | 110,423,615 | -48,000 | 11.58% | 960,685,451 |
| 2017-08-21 | 2017-08-17 | 7.300 | 110,471,615 | -100 | 11.58% | 806,442,790 |
| 2017-08-15 | 2017-08-11 | 7.100 | 110,471,715 | +2,000 | 11.58% | 784,349,177 |
| 2017-08-14 | 2017-08-10 | 7.400 | 110,469,715 | -4,000 | 11.58% | 817,475,891 |
| 2017-08-11 | 2017-08-09 | 7.600 | 110,473,715 | -8,500 | 11.58% | 839,600,234 |
| 2017-08-10 | 2017-08-08 | 7.400 | 110,482,215 | -4,000 | 11.58% | 817,568,391 |
| 2017-08-08 | 2017-08-04 | 7.200 | 110,486,215 | -4,000 | 11.59% | 795,500,748 |
| 2017-08-02 | 2017-07-31 | 7.200 | 110,490,215 | +8,000 | 11.59% | 795,529,548 |
| 2017-08-01 | 2017-07-28 | 7.400 | 110,482,215 | +4,000 | 11.58% | 817,568,391 |
| 2017-07-28 | 2017-07-26 | 7.300 | 110,478,215 | -2,400 | 11.58% | 806,490,970 |
| 2017-07-27 | 2017-07-25 | 7.500 | 110,480,615 | -4,000 | 11.58% | 828,604,613 |
| 2017-07-26 | 2017-07-24 | 7.400 | 110,484,615 | +4,000 | 11.59% | 817,586,151 |
| 2017-07-25 | 2017-07-21 | 7.500 | 110,480,615 | +3,300 | 11.58% | 828,604,613 |
| 2017-07-24 | 2017-07-20 | 7.400 | 110,477,315 | +4,600 | 11.58% | 817,532,131 |
| 2017-07-21 | 2017-07-19 | 7.500 | 110,472,715 | -10,000 | 11.58% | 828,545,363 |
| 2017-07-19 | 2017-07-17 | 7.100 | 110,482,715 | -4,000 | 11.58% | 784,427,277 |
| 2017-07-18 | 2017-07-14 | 7.300 | 110,486,715 | +21,000 | 11.59% | 806,553,020 |
| 2017-07-17 | 2017-07-13 | 7.300 | 110,465,715 | -50,000 | 11.58% | 806,399,720 |
| 2017-07-14 | 2017-07-12 | 7.300 | 110,515,715 | +49,200 | 11.59% | 806,764,720 |
| 2017-07-10 | 2017-07-06 | 7.600 | 110,466,515 | -4,000 | 11.58% | 839,545,514 |
| 2017-07-07 | 2017-07-05 | 7.500 | 110,470,515 | +9,051 | 11.58% | 828,528,863 |
| 2017-07-06 | 2017-07-04 | 7.300 | 110,461,464 | +8,000 | 11.58% | 806,368,687 |
| 2017-07-05 | 2017-07-03 | 7.600 | 110,453,464 | -30,000 | 11.58% | 839,446,326 |
| 2017-07-03 | 2017-06-29 | 7.800 | 110,483,464 | -1,000 | 11.58% | 861,771,019 |
| 2017-06-29 | 2017-06-27 | 7.600 | 110,484,464 | -4,700 | 11.58% | 839,681,926 |
| 2017-06-28 | 2017-06-26 | 7.800 | 110,489,164 | +11,200 | 11.59% | 861,815,479 |
| 2017-06-27 | 2017-06-23 | 7.600 | 110,477,964 | +10,217 | 11.58% | 839,632,526 |
| 2017-06-23 | 2017-06-21 | 7.300 | 110,467,747 | -100,000 | 11.58% | 806,414,553 |
| 2017-06-22 | 2017-06-20 | 7.500 | 110,567,747 | -27,300 | 11.59% | 829,258,103 |
| 2017-06-21 | 2017-06-19 | 7.100 | 110,595,047 | -15,800 | 11.60% | 785,224,834 |
| 2017-06-20 | 2017-06-16 | 6.800 | 110,610,847 | +24,600 | 11.60% | 752,153,760 |
| 2017-06-19 | 2017-06-15 | 7.200 | 110,586,247 | -7,700 | 11.60% | 796,220,978 |
| 2017-06-16 | 2017-06-14 | 7.300 | 110,593,947 | +500 | 11.60% | 807,335,813 |
| 2017-06-15 | 2017-06-13 | 7.600 | 110,593,447 | +29,000 | 11.60% | 840,510,197 |
| 2017-06-14 | 2017-06-12 | 7.600 | 110,564,447 | -3,000 | 11.59% | 840,289,797 |
| 2017-06-13 | 2017-06-09 | 7.600 | 110,567,447 | -15,500 | 11.59% | 840,312,597 |
| 2017-06-12 | 2017-06-08 | 7.300 | 110,582,947 | +5,000 | 11.60% | 807,255,513 |
| 2017-06-09 | 2017-06-07 | 7.300 | 110,577,947 | +1,000 | 11.59% | 807,219,013 |
| 2017-06-08 | 2017-06-06 | 7.300 | 110,576,947 | -4,000 | 11.59% | 807,211,713 |
| 2017-06-06 | 2017-06-02 | 7.000 | 110,580,947 | +30,926 | 11.60% | 774,066,629 |
| 2017-06-05 | 2017-06-01 | 7.000 | 110,550,021 | -62,000 | 11.59% | 773,850,147 |
| 2017-06-02 | 2017-05-31 | 7.200 | 110,612,021 | -169,800 | 11.60% | 796,406,551 |
| 2017-06-01 | 2017-05-29 | 6.800 | 110,781,821 | -1,400 | 11.62% | 753,316,383 |
| 2017-05-31 | 2017-05-26 | 6.900 | 110,783,221 | -75,000 | 11.62% | 764,404,225 |
| 2017-05-29 | 2017-05-25 | 6.900 | 110,858,221 | -25,000 | 11.62% | 764,921,725 |
| 2017-05-26 | 2017-05-24 | 7.100 | 110,883,221 | -26,200 | 11.63% | 787,270,869 |
| 2017-05-25 | 2017-05-23 | 7.200 | 110,909,421 | -25,000 | 11.63% | 798,547,831 |
| 2017-05-24 | 2017-05-22 | 7.300 | 110,934,421 | -70,800 | 11.63% | 809,821,273 |
| 2017-05-23 | 2017-05-19 | 7.300 | 111,005,221 | -89,000 | 11.64% | 810,338,113 |
| 2017-05-22 | 2017-05-18 | 7.300 | 111,094,221 | -88,600 | 11.65% | 810,987,813 |
| 2017-05-19 | 2017-05-17 | 7.600 | 111,182,821 | -65,000 | 11.66% | 844,989,440 |
| 2017-05-18 | 2017-05-16 | 7.700 | 111,247,821 | -150,000 | 11.67% | 856,608,222 |
| 2017-05-15 | 2017-05-11 | 7.800 | 111,397,821 | +4,000 | 11.68% | 868,903,004 |
| 2017-05-12 | 2017-05-10 | 7.800 | 111,393,821 | +25,000 | 11.68% | 868,871,804 |
| 2017-05-11 | 2017-05-09 | 8.000 | 111,368,821 | +76,506 | 11.68% | 890,950,568 |
| 2017-05-10 | 2017-05-08 | 7.900 | 111,292,315 | +4,000 | 11.67% | 879,209,289 |
| 2017-05-09 | 2017-05-05 | 8.000 | 111,288,315 | +4,000 | 11.67% | 890,306,520 |
| 2017-05-04 | 2017-04-28 | 8.100 | 111,284,315 | -64,200 | 11.67% | 901,402,952 |
| 2017-05-02 | 2017-04-27 | 7.800 | 111,348,515 | +50,000 | 11.68% | 868,518,417 |
| 2017-04-28 | 2017-04-26 | 7.800 | 111,298,515 | +19,200 | 11.67% | 868,128,417 |
| 2017-04-24 | 2017-04-20 | 8.000 | 111,279,315 | +10,000 | 11.67% | 890,234,520 |
| 2017-04-21 | 2017-04-19 | 8.200 | 111,269,315 | +17,000 | 11.67% | 912,408,383 |
| 2017-04-12 | 2017-04-10 | 8.300 | 111,252,315 | -21,500 | 11.67% | 923,394,215 |
| 2017-04-11 | 2017-04-07 | 8.200 | 111,273,815 | +30,000 | 11.67% | 912,445,283 |
| 2017-04-10 | 2017-04-06 | 8.300 | 111,243,815 | +15,000 | 11.66% | 923,323,665 |
| 2017-04-07 | 2017-04-05 | 8.500 | 111,228,815 | +20,000 | 11.66% | 945,444,928 |
| 2017-04-03 | 2017-03-30 | 8.600 | 111,208,815 | -10,000 | 11.66% | 956,395,809 |
| 2017-03-31 | 2017-03-29 | 8.900 | 111,218,815 | -300 | 11.66% | 989,847,454 |
| 2017-03-30 | 2017-03-28 | 8.700 | 111,219,115 | +5,500 | 11.66% | 967,606,301 |
| 2017-03-29 | 2017-03-27 | 8.800 | 111,213,615 | +15,800 | 11.66% | 978,679,812 |
| 2017-03-27 | 2017-03-23 | 9.200 | 111,197,815 | +105,000 | 11.66% | 1,023,019,898 |
| 2017-03-23 | 2017-03-21 | 9.300 | 111,092,815 | -14,500 | 11.65% | 1,033,163,180 |
| 2017-03-22 | 2017-03-20 | 9.100 | 111,107,315 | -20,500 | 11.65% | 1,011,076,567 |
| 2017-03-21 | 2017-03-17 | 9.100 | 111,127,815 | +6,000 | 11.65% | 1,011,263,117 |
| 2017-03-20 | 2017-03-16 | 8.600 | 111,121,815 | +6,000 | 11.65% | 955,647,609 |
| 2017-03-16 | 2017-03-14 | 8.400 | 111,115,815 | -18,500 | 11.65% | 933,372,846 |
| 2017-03-15 | 2017-03-13 | 8.200 | 111,134,315 | -2,500 | 11.65% | 911,301,383 |
| 2017-03-14 | 2017-03-10 | 8.100 | 111,136,815 | +2,500 | 11.65% | 900,208,202 |
| 2017-03-10 | 2017-03-08 | 7.900 | 111,134,315 | -800 | 11.65% | 877,961,089 |
| 2017-03-09 | 2017-03-07 | 8.100 | 111,135,115 | -5,000 | 11.65% | 900,194,432 |
| 2017-03-08 | 2017-03-06 | 8.000 | 111,140,115 | -8,000 | 11.65% | 889,120,920 |
| 2017-03-07 | 2017-03-03 | 7.800 | 111,148,115 | +7,900 | 11.65% | 866,955,297 |
| 2017-03-06 | 2017-03-02 | 8.000 | 111,140,215 | -28,300 | 11.65% | 889,121,720 |
| 2017-03-03 | 2017-03-01 | 8.000 | 111,168,515 | +8,500 | 11.66% | 889,348,120 |
| 2017-03-02 | 2017-02-28 | 7.900 | 111,160,015 | -57,100 | 11.66% | 878,164,119 |
| 2017-03-01 | 2017-02-27 | 8.000 | 111,217,115 | +33,600 | 11.66% | 889,736,920 |
| 2017-02-28 | 2017-02-24 | 8.100 | 111,183,515 | +73,000 | 11.66% | 900,586,472 |
| 2017-02-27 | 2017-02-23 | 8.300 | 111,110,515 | +55,000 | 11.65% | 922,217,275 |
| 2017-02-24 | 2017-02-22 | 8.300 | 111,055,515 | -9,500 | 11.64% | 921,760,775 |
| 2017-02-23 | 2017-02-21 | 8.200 | 111,065,015 | +35,000 | 11.65% | 910,733,123 |
| 2017-02-22 | 2017-02-20 | 8.200 | 111,030,015 | +21,300 | 11.64% | 910,446,123 |
| 2017-02-21 | 2017-02-17 | 8.500 | 111,008,715 | +30,000 | 11.64% | 943,574,078 |
| 2017-02-20 | 2017-02-16 | 8.700 | 110,978,715 | -16,000 | 11.64% | 965,514,821 |
| 2017-02-17 | 2017-02-15 | 8.900 | 110,994,715 | -4,000 | 11.64% | 987,852,964 |
| 2017-02-16 | 2017-02-14 | 8.600 | 110,998,715 | +11,300 | 11.64% | 954,588,949 |
| 2017-02-15 | 2017-02-13 | 8.500 | 110,987,415 | -19,800 | 11.64% | 943,393,028 |
| 2017-02-14 | 2017-02-10 | 8.400 | 111,007,215 | +3,500 | 11.64% | 932,460,606 |
| 2017-02-13 | 2017-02-09 | 8.400 | 111,003,715 | +32,300 | 11.64% | 932,431,206 |
| 2017-02-10 | 2017-02-08 | 8.500 | 110,971,415 | -25,100 | 11.64% | 943,257,028 |
| 2017-02-09 | 2017-02-07 | 8.300 | 110,996,515 | +9,700 | 11.64% | 921,271,075 |
| 2017-02-08 | 2017-02-06 | 8.200 | 110,986,815 | +4,000 | 11.64% | 910,091,883 |
| 2017-02-07 | 2017-02-03 | 7.900 | 110,982,815 | -2,500 | 11.64% | 876,764,239 |
| 2017-02-06 | 2017-02-02 | 7.900 | 110,985,315 | -102,000 | 11.64% | 876,783,989 |
| 2017-02-03 | 2017-02-01 | 8.000 | 111,087,315 | +33,500 | 11.65% | 888,698,520 |
| 2017-02-02 | 2017-01-27 | 8.000 | 111,053,815 | -14,700 | 11.64% | 888,430,520 |
| 2017-02-01 | 2017-01-25 | 7.700 | 111,068,515 | -2,300 | 11.65% | 855,227,566 |
| 2017-01-26 | 2017-01-24 | 7.800 | 111,070,815 | +31,000 | 11.65% | 866,352,357 |
| 2017-01-25 | 2017-01-23 | 7.900 | 111,039,815 | +37,000 | 11.64% | 877,214,539 |
| 2017-01-24 | 2017-01-20 | 7.900 | 111,002,815 | +20,000 | 11.64% | 876,922,239 |
| 2017-01-23 | 2017-01-19 | 7.900 | 110,982,815 | +15,000 | 11.64% | 876,764,239 |
| 2017-01-20 | 2017-01-18 | 8.000 | 110,967,815 | -30,000 | 11.64% | 887,742,520 |
| 2017-01-19 | 2017-01-17 | 8.000 | 110,997,815 | -116,800 | 11.64% | 887,982,520 |
| 2017-01-18 | 2017-01-16 | 8.000 | 111,114,615 | +27,500 | 11.65% | 888,916,920 |
| 2017-01-17 | 2017-01-13 | 7.900 | 111,087,115 | +6,500 | 11.65% | 877,588,209 |
| 2017-01-16 | 2017-01-12 | 8.000 | 111,080,615 | +15,000 | 11.65% | 888,644,920 |
| 2017-01-13 | 2017-01-11 | 8.000 | 111,065,615 | +5,000 | 11.65% | 888,524,920 |
| 2017-01-12 | 2017-01-10 | 8.100 | 111,060,615 | -500 | 11.65% | 899,590,982 |
| 2017-01-11 | 2017-01-09 | 8.100 | 111,061,115 | +42,100 | 11.65% | 899,595,032 |
| 2017-01-10 | 2017-01-06 | 8.200 | 111,019,015 | +4,000 | 11.64% | 910,355,923 |
| 2017-01-09 | 2017-01-05 | 8.300 | 111,015,015 | +42,500 | 11.64% | 921,424,625 |
| 2017-01-06 | 2017-01-04 | 8.400 | 110,972,515 | -25,700 | 11.64% | 932,169,126 |
| 2017-01-05 | 2017-01-03 | 8.600 | 110,998,215 | -25,300 | 11.64% | 954,584,649 |
| 2017-01-04 | 2016-12-30 | 9.100 | 111,023,515 | -16,900 | 11.64% | 1,010,313,987 |
| 2017-01-03 | 2016-12-29 | 8.200 | 111,040,415 | -82,300 | 11.64% | 910,531,403 |
| 2016-12-30 | 2016-12-28 | 8.100 | 111,122,715 | -16,100 | 11.65% | 900,093,992 |
| 2016-12-29 | 2016-12-23 | 8.000 | 111,138,815 | +10,800 | 11.65% | 889,110,520 |
| 2016-12-28 | 2016-12-22 | 8.000 | 111,128,015 | +12,800 | 11.65% | 889,024,120 |
| 2016-12-23 | 2016-12-21 | 8.100 | 111,115,215 | +25,000 | 11.65% | 900,033,242 |
| 2016-12-22 | 2016-12-20 | 8.000 | 111,090,215 | +34,500 | 11.65% | 888,721,720 |
| 2016-12-21 | 2016-12-19 | 8.200 | 111,055,715 | +88,000 | 11.64% | 910,656,863 |
| 2016-12-20 | 2016-12-16 | 8.400 | 110,967,715 | -2,400 | 11.64% | 932,128,806 |
| 2016-12-19 | 2016-12-15 | 8.300 | 110,970,115 | +122,800 | 11.64% | 921,051,955 |
| 2016-12-15 | 2016-12-13 | 8.500 | 110,847,315 | -15,800 | 11.62% | 942,202,178 |
| 2016-12-14 | 2016-12-12 | 8.400 | 110,863,115 | +55,100 | 11.62% | 931,250,166 |
| 2016-12-13 | 2016-12-09 | 8.600 | 110,808,015 | +101,100 | 11.62% | 952,948,929 |
| 2016-12-12 | 2016-12-08 | 8.800 | 110,706,915 | -91,700 | 11.61% | 974,220,852 |
| 2016-12-09 | 2016-12-07 | 8.800 | 110,798,615 | +63,900 | 11.62% | 975,027,812 |
| 2016-12-08 | 2016-12-06 | 9.000 | 110,734,715 | -44,000 | 11.61% | 996,612,435 |
| 2016-12-07 | 2016-12-05 | 8.800 | 110,778,715 | +94,900 | 11.62% | 974,852,692 |
| 2016-12-06 | 2016-12-02 | 9.300 | 110,683,815 | +32,600 | 11.61% | 1,029,359,480 |
| 2016-12-05 | 2016-12-01 | 9.200 | 110,651,215 | +40,800 | 11.60% | 1,017,991,178 |
| 2016-12-02 | 2016-11-30 | 9.200 | 110,610,415 | +56,200 | 11.60% | 1,017,615,818 |
| 2016-12-01 | 2016-11-29 | 9.300 | 110,554,215 | +81,400 | 11.59% | 1,028,154,200 |
| 2016-11-30 | 2016-11-28 | 9.500 | 110,472,815 | -242,100 | 11.58% | 1,049,491,743 |
| 2016-11-29 | 2016-11-25 | 8.600 | 110,714,915 | +38,800 | 11.61% | 952,148,269 |
| 2016-11-28 | 2016-11-24 | 8.800 | 110,676,115 | -64,200 | 11.61% | 973,949,812 |
| 2016-11-25 | 2016-11-23 | 8.600 | 110,740,315 | +115,000 | 11.61% | 952,366,709 |
| 2016-11-23 | 2016-11-21 | 8.700 | 110,625,315 | -11,200 | 11.60% | 962,440,241 |
| 2016-11-22 | 2016-11-18 | 8.600 | 110,636,515 | -102,300 | 11.60% | 951,474,029 |
| 2016-11-21 | 2016-11-17 | 8.900 | 110,738,815 | -44,800 | 11.61% | 985,575,454 |
| 2016-11-18 | 2016-11-16 | 8.700 | 110,783,615 | -13,000 | 11.62% | 963,817,451 |
| 2016-11-17 | 2016-11-15 | 8.600 | 110,796,615 | -64,700 | 11.62% | 952,850,889 |
| 2016-11-16 | 2016-11-14 | 8.600 | 110,861,315 | +10,000 | 11.62% | 953,407,309 |
| 2016-11-15 | 2016-11-11 | 8.500 | 110,851,315 | +67,400 | 11.62% | 942,236,178 |
| 2016-11-14 | 2016-11-10 | 8.700 | 110,783,915 | -1,000 | 11.62% | 963,820,061 |
| 2016-11-11 | 2016-11-09 | 8.500 | 110,784,915 | +35,000 | 11.62% | 941,671,778 |
| 2016-11-10 | 2016-11-08 | 8.900 | 110,749,915 | -65,000 | 11.61% | 985,674,244 |
| 2016-11-09 | 2016-11-07 | 8.900 | 110,814,915 | -25,000 | 11.62% | 986,252,744 |
| 2016-11-08 | 2016-11-04 | 8.900 | 110,839,915 | -75,000 | 11.62% | 986,475,244 |
| 2016-11-07 | 2016-11-03 | 8.600 | 110,914,915 | +10,000 | 11.63% | 953,868,269 |
| 2016-11-04 | 2016-11-02 | 8.500 | 110,904,915 | +55,300 | 11.63% | 942,691,778 |
| 2016-11-03 | 2016-11-01 | 9.000 | 110,849,615 | +30,000 | 11.62% | 997,646,535 |
| 2016-11-02 | 2016-10-31 | 9.300 | 110,819,615 | +12,000 | 11.62% | 1,030,622,420 |
| 2016-11-01 | 2016-10-28 | 9.600 | 110,807,615 | +92,248,915 | 11.62% | 1,063,753,104 |
| 2016-10-28 | 2016-10-26 | 9.200 | 18,558,700 | +37,500 | 1.95% | 170,740,040 |
| 2016-10-27 | 2016-10-25 | 9.400 | 18,521,200 | -4,300 | 1.94% | 174,099,280 |
| 2016-10-26 | 2016-10-24 | 9.500 | 18,525,500 | +2,000 | 1.94% | 175,992,250 |
| 2016-10-25 | 2016-10-20 | 9.500 | 18,523,500 | +88,400 | 1.94% | 175,973,250 |
| 2016-10-24 | 2016-10-19 | 9.700 | 18,435,100 | +5,100 | 1.93% | 178,820,470 |
| 2016-10-20 | 2016-10-18 | 9.900 | 18,430,000 | -10,300 | 1.93% | 182,457,000 |
| 2016-10-19 | 2016-10-17 | 9.800 | 18,440,300 | +300 | 1.93% | 180,714,940 |
| 2016-10-18 | 2016-10-14 | 9.600 | 18,440,000 | -80,200 | 1.93% | 177,024,000 |
| 2016-10-17 | 2016-10-13 | 9.300 | 18,520,200 | +8,500 | 1.94% | 172,237,860 |
| 2016-10-14 | 2016-10-12 | 9.300 | 18,511,700 | +14,500 | 1.94% | 172,158,810 |
| 2016-10-13 | 2016-10-11 | 9.400 | 18,497,200 | +32,100 | 1.94% | 173,873,680 |
| 2016-10-12 | 2016-10-07 | 10.000 | 18,465,100 | +38,500 | 1.94% | 184,651,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 18,426,600 | -375,000 | 1.93% | 187,951,320 |
| 2016-10-07 | 2016-10-05 | 9.200 | 18,801,600 | -40,300 | 1.97% | 172,974,720 |
| 2016-10-06 | 2016-10-04 | 8.700 | 18,841,900 | -7,800 | 1.98% | 163,924,530 |
| 2016-10-05 | 2016-10-03 | 8.800 | 18,849,700 | +265,300 | 1.98% | 165,877,360 |
| 2016-10-04 | 2016-09-30 | 8.900 | 18,584,400 | +97,700 | 1.95% | 165,401,160 |
| 2016-10-03 | 2016-09-29 | 9.900 | 18,486,700 | -12,700 | 1.94% | 183,018,330 |
| 2016-09-30 | 2016-09-28 | 9.800 | 18,499,400 | -7,900 | 1.94% | 181,294,120 |
| 2016-09-29 | 2016-09-27 | 9.900 | 18,507,300 | +6,000 | 1.94% | 183,222,270 |
| 2016-09-28 | 2016-09-26 | 9.600 | 18,501,300 | +22,600 | 1.94% | 177,612,480 |
| 2016-09-27 | 2016-09-23 | 10.200 | 18,478,700 | +11,100 | 1.94% | 188,482,740 |
| 2016-09-26 | 2016-09-22 | 10.200 | 18,467,600 | -15,300 | 1.94% | 188,369,520 |
| 2016-09-23 | 2016-09-21 | 10.200 | 18,482,900 | -18,500 | 1.94% | 188,525,580 |
| 2016-09-22 | 2016-09-20 | 10.000 | 18,501,400 | +4,000 | 1.94% | 185,014,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 18,497,400 | -39,400 | 1.94% | 184,974,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 18,536,800 | -17,000 | 1.94% | 174,245,920 |
| 2016-09-15 | 2016-09-13 | 9.800 | 18,553,800 | +12,100 | 1.95% | 181,827,240 |
| 2016-09-14 | 2016-09-12 | 10.200 | 18,541,700 | +18,900 | 1.94% | 189,125,340 |
| 2016-09-13 | 2016-09-09 | 10.400 | 18,522,800 | -22,300 | 1.94% | 192,637,120 |
| 2016-09-12 | 2016-09-08 | 10.000 | 18,545,100 | -161,900 | 1.94% | 185,451,000 |
| 2016-09-09 | 2016-09-07 | 8.600 | 18,707,000 | -10,300 | 1.96% | 160,880,200 |
| 2016-09-08 | 2016-09-06 | 8.600 | 18,717,300 | -35,500 | 1.96% | 160,968,780 |
| 2016-09-07 | 2016-09-05 | 8.300 | 18,752,800 | +2,500 | 1.97% | 155,648,240 |
| 2016-09-06 | 2016-09-02 | 8.200 | 18,750,300 | +61,000 | 1.97% | 153,752,460 |
| 2016-09-05 | 2016-09-01 | 8.000 | 18,689,300 | -2,500 | 1.96% | 149,514,400 |
| 2016-08-30 | 2016-08-26 | 8.200 | 18,691,800 | -25,300 | 1.96% | 153,272,760 |
| 2016-08-29 | 2016-08-25 | 8.400 | 18,717,100 | -1,600 | 1.96% | 157,223,640 |
| 2016-08-26 | 2016-08-24 | 8.400 | 18,718,700 | -2,500 | 1.96% | 157,237,080 |
| 2016-08-24 | 2016-08-22 | 8.200 | 18,721,200 | -6,000 | 1.96% | 153,513,840 |
| 2016-08-23 | 2016-08-19 | 8.000 | 18,727,200 | +25,100 | 1.96% | 149,817,600 |
| 2016-08-22 | 2016-08-18 | 8.100 | 18,702,100 | +24,500 | 1.96% | 151,487,010 |
| 2016-08-19 | 2016-08-17 | 8.500 | 18,677,600 | -14,200 | 1.96% | 158,759,600 |
| 2016-08-18 | 2016-08-16 | 7.800 | 18,691,800 | -43,400 | 1.96% | 145,796,040 |
| 2016-08-17 | 2016-08-15 | 7.200 | 18,735,200 | +25,000 | 1.96% | 134,893,440 |
| 2016-08-16 | 2016-08-12 | 7.100 | 18,710,200 | -144,500 | 1.96% | 132,842,420 |
| 2016-08-15 | 2016-08-11 | 6.700 | 18,854,700 | +17,500 | 1.98% | 126,326,490 |
| 2016-08-11 | 2016-08-09 | 6.600 | 18,837,200 | +6,500 | 1.98% | 124,325,520 |
| 2016-08-10 | 2016-08-08 | 6.800 | 18,830,700 | +17,500 | 1.97% | 128,048,760 |
| 2016-08-08 | 2016-08-04 | 6.800 | 18,813,200 | +5,000 | 1.97% | 127,929,760 |
| 2016-08-03 | 2016-07-29 | 6.800 | 18,808,200 | +7,500 | 1.97% | 127,895,760 |
| 2016-08-01 | 2016-07-28 | 7.000 | 18,800,700 | +5,000 | 1.97% | 131,604,900 |
| 2016-07-28 | 2016-07-26 | 6.900 | 18,795,700 | -7,600 | 1.97% | 129,690,330 |
| 2016-07-27 | 2016-07-25 | 6.900 | 18,803,300 | +7,500 | 1.97% | 129,742,770 |
| 2016-07-22 | 2016-07-20 | 7.000 | 18,795,800 | -7,500 | 1.97% | 131,570,600 |
| 2016-07-21 | 2016-07-19 | 7.000 | 18,803,300 | -21,000 | 1.97% | 131,623,100 |
| 2016-07-18 | 2016-07-14 | 6.600 | 18,824,300 | -4,600 | 1.97% | 124,240,380 |
| 2016-07-15 | 2016-07-13 | 6.600 | 18,828,900 | -15,000 | 1.97% | 124,270,740 |
| 2016-07-14 | 2016-07-12 | 6.600 | 18,843,900 | +1,000 | 1.98% | 124,369,740 |
| 2016-07-13 | 2016-07-11 | 6.500 | 18,842,900 | +5,000 | 1.98% | 122,478,850 |
| 2016-07-12 | 2016-07-08 | 6.600 | 18,837,900 | +10,000 | 1.98% | 124,330,140 |
| 2016-07-07 | 2016-07-05 | 6.300 | 18,827,900 | +11,000 | 1.97% | 118,615,770 |
| 2016-07-06 | 2016-07-04 | 6.400 | 18,816,900 | +3,400 | 1.97% | 120,428,160 |
| 2016-07-04 | 2016-06-29 | 6.600 | 18,813,500 | -74,500 | 1.97% | 124,169,100 |
| 2016-06-30 | 2016-06-28 | 6.700 | 18,888,000 | +7,500 | 1.98% | 126,549,600 |
| 2016-06-28 | 2016-06-24 | 6.600 | 18,880,500 | -3,500 | 1.98% | 124,611,300 |
| 2016-06-27 | 2016-06-23 | 7.000 | 18,884,000 | -1,000 | 1.98% | 132,188,000 |
| 2016-06-24 | 2016-06-22 | 6.800 | 18,885,000 | -4,000 | 1.98% | 128,418,000 |
| 2016-06-23 | 2016-06-21 | 6.700 | 18,889,000 | -295,500 | 1.98% | 126,556,300 |
| 2016-06-22 | 2016-06-20 | 6.800 | 19,184,500 | -215,500 | 2.01% | 130,454,600 |
| 2016-06-21 | 2016-06-17 | 6.900 | 19,400,000 | -67,500 | 2.03% | 133,860,000 |
| 2016-06-17 | 2016-06-15 | 6.300 | 19,467,500 | +48,000 | 2.04% | 122,645,250 |
| 2016-06-16 | 2016-06-14 | 6.200 | 19,419,500 | +9,500 | 2.04% | 120,400,900 |
| 2016-06-15 | 2016-06-13 | 6.200 | 19,410,000 | +66,500 | 2.04% | 120,342,000 |
| 2016-06-14 | 2016-06-10 | 6.600 | 19,343,500 | +10,000 | 2.03% | 127,667,100 |
| 2016-06-10 | 2016-06-07 | 6.800 | 19,333,500 | +10,000 | 2.03% | 131,467,800 |
| 2016-06-06 | 2016-06-02 | 7.000 | 19,323,500 | -5,000 | 2.03% | 135,264,500 |
| 2016-06-03 | 2016-06-01 | 6.700 | 19,328,500 | -146,000 | 2.03% | 129,500,950 |
| 2016-06-02 | 2016-05-31 | 6.600 | 19,474,500 | +7,000 | 2.04% | 128,531,700 |
| 2016-06-01 | 2016-05-30 | 6.700 | 19,467,500 | -31,000 | 2.04% | 130,432,250 |
| 2016-05-30 | 2016-05-26 | 6.800 | 19,498,500 | -5,000 | 2.04% | 132,589,800 |
| 2016-05-20 | 2016-05-18 | 6.600 | 19,503,500 | +16,700 | 2.05% | 128,723,100 |
| 2016-05-19 | 2016-05-17 | 6.800 | 19,486,800 | +5,000 | 2.04% | 132,510,240 |
| 2016-05-17 | 2016-05-13 | 6.900 | 19,481,800 | +12,500 | 2.04% | 134,424,420 |
| 2016-05-12 | 2016-05-10 | 7.300 | 19,469,300 | +12,500 | 2.04% | 142,125,890 |
| 2016-05-11 | 2016-05-09 | 7.400 | 19,456,800 | +11,400 | 2.04% | 143,980,320 |
| 2016-05-10 | 2016-05-06 | 7.500 | 19,445,400 | +4,600 | 2.04% | 145,840,500 |
| 2016-05-06 | 2016-05-04 | 7.700 | 19,440,800 | +13,000 | 2.04% | 149,694,160 |
| 2016-05-05 | 2016-05-03 | 7.400 | 19,427,800 | +6,300 | 2.04% | 143,765,720 |
| 2016-05-04 | 2016-04-29 | 7.700 | 19,421,500 | +10,000 | 2.04% | 149,545,550 |
| 2016-05-03 | 2016-04-28 | 7.800 | 19,411,500 | -8,500 | 2.04% | 151,409,700 |
| 2016-04-29 | 2016-04-27 | 7.600 | 19,420,000 | +2,700 | 2.04% | 147,592,000 |
| 2016-04-28 | 2016-04-26 | 7.700 | 19,417,300 | +3,300 | 2.04% | 149,513,210 |
| 2016-04-27 | 2016-04-25 | 7.900 | 19,414,000 | +1,800 | 2.04% | 153,370,600 |
| 2016-04-26 | 2016-04-22 | 8.000 | 19,412,200 | -30,000 | 2.04% | 155,297,600 |
| 2016-04-25 | 2016-04-21 | 8.200 | 19,442,200 | -5,600 | 2.04% | 159,426,040 |
| 2016-04-21 | 2016-04-19 | 8.100 | 19,447,800 | +20,000 | 2.04% | 157,527,180 |
| 2016-04-20 | 2016-04-18 | 8.000 | 19,427,800 | -6,600 | 2.04% | 155,422,400 |
| 2016-04-19 | 2016-04-15 | 8.100 | 19,434,400 | -12,500 | 2.04% | 157,418,640 |
| 2016-04-18 | 2016-04-14 | 8.000 | 19,446,900 | +2,500 | 2.04% | 155,575,200 |
| 2016-04-14 | 2016-04-12 | 7.900 | 19,444,400 | -1,500 | 2.04% | 153,610,760 |
| 2016-04-13 | 2016-04-11 | 7.800 | 19,445,900 | +10,000 | 2.04% | 151,678,020 |
| 2016-04-12 | 2016-04-08 | 7.900 | 19,435,900 | +33,300 | 2.04% | 153,543,610 |
| 2016-04-08 | 2016-04-06 | 8.200 | 19,402,600 | +60,000 | 2.03% | 159,101,320 |
| 2016-04-07 | 2016-04-05 | 8.300 | 19,342,600 | +25,000 | 2.03% | 160,543,580 |
| 2016-04-01 | 2016-03-30 | 8.700 | 19,317,600 | +150,000 | 2.03% | 168,063,120 |
| 2016-03-31 | 2016-03-29 | 8.600 | 19,167,600 | +1,600 | 2.01% | 164,841,360 |
| 2016-03-30 | 2016-03-24 | 8.600 | 19,166,000 | +3,000 | 2.01% | 164,827,600 |
| 2016-03-29 | 2016-03-23 | 8.800 | 19,163,000 | +44,800 | 2.01% | 168,634,400 |
| 2016-03-24 | 2016-03-22 | 9.000 | 19,118,200 | -11,500 | 2.00% | 172,063,800 |
| 2016-03-23 | 2016-03-21 | 8.500 | 19,129,700 | +2,500 | 2.01% | 162,602,450 |
| 2016-03-22 | 2016-03-18 | 8.800 | 19,127,200 | -13,800 | 2.01% | 168,319,360 |
| 2016-03-21 | 2016-03-17 | 8.200 | 19,141,000 | +3,800 | 2.01% | 156,956,200 |
| 2016-03-18 | 2016-03-16 | 8.200 | 19,137,200 | +12,000 | 2.01% | 156,925,040 |
| 2016-03-17 | 2016-03-15 | 8.300 | 19,125,200 | +2,500 | 2.01% | 158,739,160 |
| 2016-03-16 | 2016-03-14 | 8.400 | 19,122,700 | -1,500 | 2.01% | 160,630,680 |
| 2016-03-15 | 2016-03-11 | 8.200 | 19,124,200 | -6,000 | 2.01% | 156,818,440 |
| 2016-03-14 | 2016-03-10 | 8.100 | 19,130,200 | +10,800 | 2.01% | 154,954,620 |
| 2016-03-11 | 2016-03-09 | 8.300 | 19,119,400 | +133,500 | 2.00% | 158,691,020 |
| 2016-03-10 | 2016-03-08 | 9.000 | 18,985,900 | +200,000 | 1.99% | 170,873,100 |
| 2016-03-09 | 2016-03-07 | 9.100 | 18,785,900 | +7,000 | 1.97% | 170,951,690 |
| 2016-03-08 | 2016-03-04 | 9.200 | 18,778,900 | +4,500 | 1.97% | 172,765,880 |
| 2016-03-07 | 2016-03-03 | 9.000 | 18,774,400 | +5,000,000 | 1.97% | 168,969,600 |
| 2016-03-04 | 2016-03-02 | 9.000 | 13,774,400 | +15,600 | 1.44% | 123,969,600 |
| 2016-03-03 | 2016-03-01 | 8.700 | 13,758,800 | -5,000 | 1.44% | 119,701,560 |
| 2016-02-29 | 2016-02-25 | 8.400 | 13,763,800 | -11,400 | 1.44% | 115,615,920 |
| 2016-02-26 | 2016-02-24 | 8.600 | 13,775,200 | -2,000 | 1.44% | 118,466,720 |
| 2016-02-24 | 2016-02-22 | 8.500 | 13,777,200 | +3,300 | 1.44% | 117,106,200 |
| 2016-02-23 | 2016-02-19 | 8.400 | 13,773,900 | -11,400 | 1.44% | 115,700,760 |
| 2016-02-22 | 2016-02-18 | 8.300 | 13,785,300 | -1,500 | 1.45% | 114,417,990 |
| 2016-02-19 | 2016-02-17 | 7.700 | 13,786,800 | -7,500 | 1.45% | 106,158,360 |
| 2016-02-18 | 2016-02-16 | 7.700 | 13,794,300 | +3,000 | 1.45% | 106,216,110 |
| 2016-02-17 | 2016-02-15 | 7.400 | 13,791,300 | +4,900 | 1.45% | 102,055,620 |
| 2016-02-16 | 2016-02-12 | 7.200 | 13,786,400 | +29,800 | 1.45% | 99,262,080 |
| 2016-02-15 | 2016-02-11 | 7.100 | 13,756,600 | +15,100 | 1.44% | 97,671,860 |
| 2016-02-12 | 2016-02-05 | 7.900 | 13,741,500 | +12,400 | 1.44% | 108,557,850 |
| 2016-02-11 | 2016-02-04 | 7.900 | 13,729,100 | +22,900 | 1.44% | 108,459,890 |
| 2016-02-05 | 2016-02-03 | 7.600 | 13,706,200 | +100,000 | 1.44% | 104,167,120 |
| 2016-02-04 | 2016-02-02 | 7.500 | 13,606,200 | -3,600 | 1.43% | 102,046,500 |
| 2016-02-02 | 2016-01-29 | 7.600 | 13,609,800 | +4,500 | 1.96% | 103,434,480 |
| 2016-02-01 | 2016-01-28 | 7.100 | 13,605,300 | -19,500 | 1.96% | 96,597,630 |
| 2016-01-29 | 2016-01-27 | 7.000 | 13,624,800 | +15,000 | 1.96% | 95,373,600 |
| 2016-01-28 | 2016-01-26 | 7.100 | 13,609,800 | +72,700 | 1.96% | 96,629,580 |
| 2016-01-27 | 2016-01-25 | 7.100 | 13,537,100 | +19,300 | 1.95% | 96,113,410 |
| 2016-01-26 | 2016-01-22 | 7.100 | 13,517,800 | +1,100 | 1.95% | 95,976,380 |
| 2016-01-25 | 2016-01-21 | 6.800 | 13,516,700 | -1,500 | 1.95% | 91,913,560 |
| 2016-01-22 | 2016-01-20 | 7.600 | 13,518,200 | +42,500 | 1.95% | 102,738,320 |
| 2016-01-21 | 2016-01-19 | 7.900 | 13,475,700 | -100 | 1.94% | 106,458,030 |
| 2016-01-20 | 2016-01-18 | 7.500 | 13,475,800 | +148,500 | 1.94% | 101,068,500 |
| 2016-01-19 | 2016-01-15 | 7.600 | 13,327,300 | +200,900 | 1.92% | 101,287,480 |
| 2016-01-18 | 2016-01-14 | 8.100 | 13,126,400 | -17,100 | 1.89% | 106,323,840 |
| 2016-01-15 | 2016-01-13 | 8.300 | 13,143,500 | +5,000 | 1.89% | 109,091,050 |
| 2016-01-14 | 2016-01-12 | 8.500 | 13,138,500 | +120,000 | 1.89% | 111,677,250 |
| 2016-01-13 | 2016-01-11 | 8.300 | 13,018,500 | +26,000 | 1.88% | 108,053,550 |
| 2016-01-11 | 2016-01-07 | 8.600 | 12,992,500 | +5,000 | 1.87% | 111,735,500 |
| 2016-01-08 | 2016-01-06 | 9.000 | 12,987,500 | +5,000 | 1.87% | 116,887,500 |
| 2016-01-06 | 2016-01-04 | 8.900 | 12,982,500 | +13,500 | 1.87% | 115,544,250 |
| 2016-01-05 | 2015-12-31 | 9.100 | 12,969,000 | +10,000 | 1.87% | 118,017,900 |
| 2016-01-04 | 2015-12-29 | 9.300 | 12,959,000 | +500 | 1.87% | 120,518,700 |
| 2015-12-29 | 2015-12-24 | 9.119 | 12,958,500 | -130,149 | 1.87% | 118,169,360 |
| 2015-12-22 | 2015-12-18 | 9.416 | 13,088,649 | +25,221 | 1.87% | 123,248,246 |
| 2015-12-21 | 2015-12-17 | 9.516 | 13,063,428 | -3,833 | 1.87% | 124,305,605 |
| 2015-12-18 | 2015-12-16 | 9.119 | 13,067,261 | -451,977 | 1.87% | 119,161,158 |
| 2015-12-15 | 2015-12-11 | 10.110 | 13,519,238 | +5,045 | 1.93% | 136,683,064 |
| 2015-12-14 | 2015-12-10 | 10.110 | 13,514,193 | -2,018 | 1.93% | 136,632,058 |
| 2015-12-11 | 2015-12-09 | 10.309 | 13,516,211 | -50,444 | 1.93% | 139,331,921 |
| 2015-12-10 | 2015-12-08 | 10.110 | 13,566,655 | -6,557 | 1.94% | 137,162,463 |
| 2015-12-04 | 2015-12-02 | 10.309 | 13,573,212 | +1,412 | 1.94% | 139,919,516 |
| 2015-12-03 | 2015-12-01 | 9.912 | 13,571,800 | -6,558 | 1.94% | 134,524,000 |
| 2015-12-02 | 2015-11-30 | 9.813 | 13,578,358 | +2,522 | 1.94% | 133,243,113 |
| 2015-12-01 | 2015-11-27 | 9.813 | 13,575,836 | +28,249 | 1.94% | 133,218,365 |
| 2015-11-26 | 2015-11-24 | 10.507 | 13,547,587 | -7,869 | 1.94% | 142,341,040 |
| 2015-11-25 | 2015-11-23 | 10.705 | 13,555,456 | -45,702 | 1.94% | 145,110,958 |
| 2015-11-24 | 2015-11-20 | 10.507 | 13,601,158 | -7,062 | 1.94% | 142,903,897 |
| 2015-11-23 | 2015-11-19 | 10.705 | 13,608,220 | -37,329 | 1.94% | 145,675,796 |
| 2015-11-20 | 2015-11-18 | 10.309 | 13,645,549 | +20,682 | 1.95% | 140,665,202 |
| 2015-11-19 | 2015-11-17 | 10.110 | 13,624,867 | +6,356 | 1.95% | 137,751,001 |
| 2015-11-18 | 2015-11-16 | 10.110 | 13,618,511 | +34,806 | 1.95% | 137,686,741 |
| 2015-11-17 | 2015-11-13 | 10.507 | 13,583,705 | +25,222 | 1.94% | 142,720,523 |
| 2015-11-16 | 2015-11-12 | 10.705 | 13,558,483 | +404 | 1.94% | 145,143,362 |
| 2015-11-13 | 2015-11-11 | 10.705 | 13,558,079 | -1,009 | 1.94% | 145,139,037 |
| 2015-11-12 | 2015-11-10 | 10.705 | 13,559,088 | -3,531 | 1.94% | 145,149,838 |
| 2015-11-11 | 2015-11-09 | 10.705 | 13,562,619 | +8,575 | 1.94% | 145,187,638 |
| 2015-11-10 | 2015-11-06 | 10.903 | 13,554,044 | +31,275 | 1.94% | 147,782,802 |
| 2015-11-09 | 2015-11-05 | 11.101 | 13,522,769 | +20,178 | 1.93% | 150,122,564 |
| 2015-11-06 | 2015-11-04 | 11.498 | 13,502,591 | -3,027 | 1.93% | 155,252,079 |
| 2015-11-05 | 2015-11-03 | 10.903 | 13,505,618 | -1,009 | 1.93% | 147,254,803 |
| 2015-11-04 | 2015-11-02 | 10.705 | 13,506,627 | -47,921 | 1.93% | 144,588,244 |
| 2015-11-03 | 2015-10-30 | 11.300 | 13,554,548 | -134,181 | 1.94% | 153,162,417 |
| 2015-11-02 | 2015-10-29 | 11.498 | 13,688,729 | -24,414 | 1.96% | 157,392,283 |
| 2015-10-30 | 2015-10-28 | 11.696 | 13,713,143 | -29,964 | 1.96% | 160,391,494 |
| 2015-10-29 | 2015-10-27 | 11.498 | 13,743,107 | +15,839 | 1.96% | 158,017,519 |
| 2015-10-28 | 2015-10-26 | 11.894 | 13,727,268 | -35,109 | 1.96% | 163,278,003 |
| 2015-10-27 | 2015-10-23 | 12.291 | 13,762,377 | +707 | 1.97% | 169,152,125 |
| 2015-10-26 | 2015-10-22 | 12.489 | 13,761,670 | -6,054 | 1.97% | 171,871,555 |
| 2015-10-23 | 2015-10-20 | 12.291 | 13,767,724 | -2,522 | 1.97% | 169,217,844 |
| 2015-10-22 | 2015-10-19 | 12.687 | 13,770,246 | +807 | 1.97% | 174,708,482 |
| 2015-10-20 | 2015-10-16 | 12.687 | 13,769,439 | -4,842 | 1.97% | 174,698,243 |
| 2015-10-19 | 2015-10-15 | 12.886 | 13,774,281 | -24,516 | 1.97% | 177,490,295 |
| 2015-10-16 | 2015-10-14 | 12.291 | 13,798,797 | +31,780 | 1.97% | 169,599,759 |
| 2015-10-15 | 2015-10-13 | 11.300 | 13,767,017 | -15,134 | 1.97% | 155,563,255 |
| 2015-10-14 | 2015-10-12 | 11.696 | 13,782,151 | -6,557 | 1.97% | 161,198,625 |
| 2015-10-12 | 2015-10-08 | 11.498 | 13,788,708 | +4,842 | 1.97% | 158,541,837 |
| 2015-10-09 | 2015-10-07 | 11.696 | 13,783,866 | +3,027 | 1.97% | 161,218,684 |
| 2015-10-07 | 2015-10-05 | 10.903 | 13,780,839 | +151,331 | 1.97% | 150,255,599 |
| 2015-09-30 | 2015-09-25 | 10.903 | 13,629,508 | -10,088 | 1.95% | 148,605,603 |
| 2015-09-29 | 2015-09-24 | 10.903 | 13,639,596 | +1,008 | 1.95% | 148,715,595 |
| 2015-09-25 | 2015-09-23 | 10.705 | 13,638,588 | +15,537 | 1.95% | 146,000,885 |
| 2015-09-24 | 2015-09-22 | 11.498 | 13,623,051 | -67,796 | 1.95% | 156,637,121 |
| 2015-09-16 | 2015-09-14 | 10.309 | 13,690,847 | -5,549 | 1.96% | 141,132,157 |
| 2015-09-15 | 2015-09-11 | 10.309 | 13,696,396 | -4,036 | 1.96% | 141,189,358 |
| 2015-09-14 | 2015-09-10 | 9.912 | 13,700,432 | +10,594 | 1.96% | 135,799,003 |
| 2015-09-11 | 2015-09-09 | 10.309 | 13,689,838 | -15,134 | 1.96% | 141,121,755 |
| 2015-09-10 | 2015-09-08 | 9.615 | 13,704,972 | +3,027 | 1.96% | 131,768,684 |
| 2015-09-07 | 2015-09-02 | 8.623 | 13,701,945 | -504 | 1.96% | 118,158,180 |
| 2015-09-04 | 2015-09-01 | 8.822 | 13,702,449 | +1,008 | 1.96% | 120,878,906 |
| 2015-09-02 | 2015-08-31 | 9.317 | 13,701,441 | +25,021 | 1.96% | 127,660,464 |
| 2015-09-01 | 2015-08-28 | 9.615 | 13,676,420 | +2,724 | 1.95% | 131,494,166 |
| 2015-08-31 | 2015-08-27 | 9.714 | 13,673,696 | +84,947 | 1.95% | 132,823,316 |
| 2015-08-28 | 2015-08-26 | 9.416 | 13,588,749 | +1,009 | 1.94% | 127,957,399 |
| 2015-08-27 | 2015-08-25 | 9.416 | 13,587,740 | +19,168 | 1.94% | 127,947,898 |
| 2015-08-26 | 2015-08-24 | 10.110 | 13,568,572 | +1,544,791 | 1.94% | 137,181,844 |
| 2015-08-25 | 2015-08-21 | 11.101 | 12,023,781 | +516,544 | 1.72% | 133,481,599 |
| 2015-08-24 | 2015-08-20 | 11.101 | 11,507,237 | +182,607 | 1.64% | 127,747,203 |
| 2015-08-21 | 2015-08-19 | 11.101 | 11,324,630 | +262,812 | 1.62% | 125,719,998 |
| 2015-08-20 | 2015-08-18 | 10.705 | 11,061,818 | +396,085 | 1.58% | 118,416,599 |
| 2015-08-19 | 2015-08-17 | 11.101 | 10,665,733 | -2,422 | 1.52% | 118,405,275 |
| 2015-08-18 | 2015-08-14 | 11.498 | 10,668,155 | -220,540 | 1.52% | 122,661,883 |
| 2015-08-17 | 2015-08-13 | 11.894 | 10,888,695 | +229,317 | 1.56% | 129,514,800 |
| 2015-08-14 | 2015-08-12 | 11.894 | 10,659,378 | +599,777 | 1.52% | 126,787,206 |
| 2015-08-13 | 2015-08-11 | 12.093 | 10,059,601 | +314,467 | 1.44% | 121,647,421 |
| 2015-08-12 | 2015-08-10 | 11.101 | 9,745,134 | +12,611 | 1.39% | 108,185,276 |
| 2015-08-11 | 2015-08-07 | 10.903 | 9,732,523 | +182,203 | 1.39% | 106,115,896 |
| 2015-08-10 | 2015-08-06 | 10.507 | 9,550,320 | +2,522 | 1.36% | 100,342,776 |
| 2015-08-07 | 2015-08-05 | 10.903 | 9,547,798 | +90,395 | 1.36% | 104,101,798 |
| 2015-08-06 | 2015-08-04 | 10.903 | 9,457,403 | +422,820 | 1.35% | 103,116,200 |
| 2015-08-05 | 2015-08-03 | 10.507 | 9,034,583 | +10,089 | 1.29% | 94,924,059 |
| 2015-08-04 | 2015-07-31 | 11.101 | 9,024,494 | +161,420 | 1.29% | 100,185,116 |
| 2015-08-03 | 2015-07-30 | 10.903 | 8,863,074 | +21,691 | 1.27% | 96,636,097 |
| 2015-07-31 | 2015-07-29 | 11.101 | 8,841,383 | +240,415 | 1.26% | 98,152,315 |
| 2015-07-30 | 2015-07-28 | 10.705 | 8,600,968 | +189,164 | 1.23% | 92,073,236 |
| 2015-07-29 | 2015-07-27 | 10.110 | 8,411,804 | +6,558 | 1.20% | 85,045,559 |
| 2015-07-27 | 2015-07-23 | 11.696 | 8,405,246 | +1,008 | 1.20% | 98,309,335 |
| 2015-07-24 | 2015-07-22 | 11.696 | 8,404,238 | -2,522 | 1.20% | 98,297,545 |
| 2015-07-23 | 2015-07-21 | 12.093 | 8,406,760 | +14,124 | 1.20% | 101,660,163 |
| 2015-07-22 | 2015-07-20 | 12.093 | 8,392,636 | -52,562 | 1.20% | 101,489,366 |
| 2015-07-21 | 2015-07-17 | 12.093 | 8,445,198 | -807 | 1.21% | 102,124,981 |
| 2015-07-20 | 2015-07-16 | 11.894 | 8,446,005 | +6,053 | 1.21% | 100,460,400 |
| 2015-07-17 | 2015-07-15 | 12.093 | 8,439,952 | -27,239 | 1.21% | 102,061,543 |
| 2015-07-16 | 2015-07-14 | 12.291 | 8,467,191 | -8,071 | 1.21% | 104,069,475 |
| 2015-07-15 | 2015-07-13 | 12.489 | 8,475,262 | +469,026 | 1.21% | 105,848,815 |
| 2015-07-14 | 2015-07-10 | 12.093 | 8,006,236 | +605,830 | 1.14% | 96,816,759 |
| 2015-07-13 | 2015-07-09 | 10.903 | 7,400,406 | +812,851 | 1.06% | 80,688,298 |
| 2015-07-10 | 2015-07-08 | 7.731 | 6,587,555 | +33,898 | 0.94% | 50,930,880 |
| 2015-07-09 | 2015-07-07 | 8.921 | 6,553,657 | +18,866 | 0.94% | 58,464,002 |
| 2015-07-08 | 2015-07-06 | 10.110 | 6,534,791 | -75,766 | 0.93% | 66,068,462 |
| 2015-07-07 | 2015-07-03 | 12.291 | 6,610,557 | -9,282 | 0.94% | 81,249,755 |
| 2015-07-06 | 2015-07-02 | 13.084 | 6,619,839 | -78,289 | 0.95% | 86,613,119 |
| 2015-07-03 | 2015-06-30 | 13.480 | 6,698,128 | +6,861 | 0.96% | 90,293,123 |
| 2015-07-02 | 2015-06-29 | 13.480 | 6,691,267 | -5,347 | 0.96% | 90,200,634 |
| 2015-06-30 | 2015-06-26 | 14.670 | 6,696,614 | -11,401 | 0.96% | 98,237,953 |
| 2015-06-29 | 2015-06-25 | 15.265 | 6,708,015 | -132,163 | 0.96% | 102,394,603 |
| 2015-06-26 | 2015-06-24 | 15.265 | 6,840,178 | +10,392 | 0.98% | 104,412,007 |
| 2015-06-25 | 2015-06-23 | 15.859 | 6,829,786 | +28,450 | 0.98% | 108,315,198 |
| 2015-06-24 | 2015-06-22 | 15.661 | 6,801,336 | -7,566 | 0.97% | 106,515,703 |
| 2015-06-23 | 2015-06-19 | 16.057 | 6,808,902 | -2,422 | 0.97% | 109,333,794 |
| 2015-06-22 | 2015-06-18 | 14.868 | 6,811,324 | +303 | 0.97% | 101,271,005 |
| 2015-06-19 | 2015-06-17 | 14.868 | 6,811,021 | -404 | 0.97% | 101,266,500 |
| 2015-06-18 | 2015-06-16 | 15.066 | 6,811,425 | +48,326 | 0.97% | 102,622,807 |
| 2015-06-17 | 2015-06-15 | 15.661 | 6,763,099 | +53,066 | 0.97% | 105,916,874 |
| 2015-06-16 | 2015-06-12 | 16.057 | 6,710,033 | +52,664 | 0.96% | 107,746,207 |
| 2015-06-12 | 2015-06-10 | 15.661 | 6,657,369 | +3,026 | 0.95% | 104,261,036 |
| 2015-06-11 | 2015-06-09 | 16.057 | 6,654,343 | +165,557 | 0.95% | 106,851,966 |
| 2015-06-10 | 2015-06-08 | 16.652 | 6,488,786 | +11,804 | 0.93% | 108,052,558 |
| 2015-06-09 | 2015-06-05 | 17.049 | 6,476,982 | +14,830 | 0.93% | 110,423,996 |
| 2015-06-08 | 2015-06-04 | 17.643 | 6,462,152 | +1,211 | 0.92% | 114,014,344 |
| 2015-06-05 | 2015-06-03 | 17.842 | 6,460,941 | -19,572 | 0.92% | 115,273,798 |
| 2015-06-04 | 2015-06-02 | 19.626 | 6,480,513 | +64,669 | 0.93% | 127,185,294 |
| 2015-06-03 | 2015-06-01 | 20.221 | 6,415,844 | +78,793 | 0.92% | 129,731,752 |
| 2015-06-02 | 2015-05-29 | 17.445 | 6,337,051 | +17,655 | 0.91% | 110,550,877 |
| 2015-06-01 | 2015-05-28 | 16.850 | 6,319,396 | +3,531 | 0.90% | 106,484,602 |
| 2015-05-29 | 2015-05-27 | 17.247 | 6,315,865 | +7,163 | 0.90% | 108,929,224 |
| 2015-05-28 | 2015-05-26 | 17.247 | 6,308,702 | -1,412 | 0.90% | 108,805,684 |
| 2015-05-27 | 2015-05-22 | 17.445 | 6,310,114 | -4,237 | 0.90% | 110,080,956 |
| 2015-05-26 | 2015-05-21 | 17.049 | 6,314,351 | +83,333 | 0.90% | 107,651,352 |
| 2015-05-22 | 2015-05-20 | 16.454 | 6,231,018 | +25,121 | 0.89% | 102,524,914 |
| 2015-05-21 | 2015-05-19 | 17.247 | 6,205,897 | -13,418 | 0.89% | 107,032,614 |
| 2015-05-20 | 2015-05-18 | 16.454 | 6,219,315 | +10,088 | 0.89% | 102,332,354 |
| 2015-05-19 | 2015-05-15 | 17.049 | 6,209,227 | +206,517 | 0.89% | 105,859,126 |
| 2015-05-18 | 2015-05-14 | 17.247 | 6,002,710 | +12,813 | 0.86% | 103,528,264 |
| 2015-05-15 | 2015-05-13 | 17.842 | 5,989,897 | +68,402 | 0.86% | 106,869,599 |
| 2015-05-14 | 2015-05-12 | 17.643 | 5,921,495 | +157,384 | 0.85% | 104,475,315 |
| 2015-05-13 | 2015-05-11 | 19.229 | 5,764,111 | +121,873 | 0.82% | 110,839,967 |
| 2015-05-12 | 2015-05-08 | 19.229 | 5,642,238 | +2,824 | 0.81% | 108,496,431 |
| 2015-05-11 | 2015-05-07 | 19.229 | 5,639,414 | +95,036 | 0.81% | 108,442,128 |
| 2015-05-08 | 2015-05-06 | 20.022 | 5,544,378 | +21,187 | 0.79% | 111,011,130 |
| 2015-05-07 | 2015-05-05 | 19.824 | 5,523,191 | -19,471 | 0.79% | 109,491,998 |
| 2015-05-06 | 2015-05-04 | 20.022 | 5,542,662 | -6,558 | 0.79% | 110,976,771 |
| 2015-05-05 | 2015-04-30 | 20.815 | 5,549,220 | +121,569 | 0.79% | 115,508,398 |
| 2015-05-04 | 2015-04-29 | 21.608 | 5,427,651 | +121,671 | 0.78% | 117,281,829 |
| 2015-04-30 | 2015-04-28 | 21.013 | 5,305,980 | +72,034 | 0.76% | 111,497,156 |
| 2015-04-29 | 2015-04-27 | 22.798 | 5,233,946 | -139,730 | 0.75% | 119,321,690 |
| 2015-04-28 | 2015-04-24 | 19.626 | 5,373,676 | +20,178 | 0.77% | 105,462,725 |
| 2015-04-27 | 2015-04-23 | 19.824 | 5,353,498 | +26,634 | 0.77% | 106,127,996 |
| 2015-04-24 | 2015-04-22 | 19.031 | 5,326,864 | +23,305 | 0.76% | 101,376,002 |
| 2015-04-23 | 2015-04-21 | 19.428 | 5,303,559 | +12,611 | 0.76% | 103,035,242 |
| 2015-04-22 | 2015-04-20 | 19.229 | 5,290,948 | +13,216 | 0.76% | 101,741,361 |
| 2015-04-21 | 2015-04-17 | 20.815 | 5,277,732 | +4,742 | 0.75% | 109,857,307 |
| 2015-04-20 | 2015-04-16 | 21.212 | 5,272,990 | +5,650 | 0.75% | 111,849,241 |
| 2015-04-17 | 2015-04-15 | 21.212 | 5,267,340 | +39,951 | 0.75% | 111,729,395 |
| 2015-04-16 | 2015-04-14 | 21.608 | 5,227,389 | +25,727 | 0.75% | 112,954,525 |
| 2015-04-15 | 2015-04-13 | 23.194 | 5,201,662 | +184,119 | 0.74% | 120,648,050 |
| 2015-04-14 | 2015-04-10 | 23.194 | 5,017,543 | +41,163 | 0.72% | 116,377,569 |
| 2015-04-13 | 2015-04-09 | 22.401 | 4,976,380 | -210,048 | 0.71% | 111,476,749 |
| 2015-04-10 | 2015-04-08 | 21.212 | 5,186,428 | +224,273 | 0.74% | 110,013,111 |
| 2015-04-09 | 2015-04-02 | 19.626 | 4,962,155 | +1,009 | 0.71% | 97,386,294 |
| 2015-04-08 | 2015-04-01 | 19.031 | 4,961,146 | +38,337 | 0.71% | 94,415,991 |
| 2015-04-02 | 2015-03-31 | 19.428 | 4,922,809 | -6,659 | 0.70% | 95,638,197 |
| 2015-04-01 | 2015-03-30 | 20.022 | 4,929,468 | +153,148 | 0.70% | 98,699,225 |
| 2015-03-31 | 2015-03-27 | 19.031 | 4,776,320 | +14,124 | 0.68% | 90,898,552 |
| 2015-03-30 | 2015-03-26 | 19.031 | 4,762,196 | +380,447 | 0.68% | 90,629,757 |
| 2015-03-27 | 2015-03-25 | 19.626 | 4,381,749 | +21,993 | 0.63% | 85,995,358 |
| 2015-03-26 | 2015-03-24 | 20.022 | 4,359,756 | +37,732 | 0.62% | 87,292,288 |
| 2015-03-25 | 2015-03-23 | 20.617 | 4,322,024 | -7,465 | 0.62% | 89,107,207 |
| 2015-03-24 | 2015-03-20 | 19.626 | 4,329,489 | -13,822 | 0.62% | 84,969,713 |
| 2015-03-23 | 2015-03-19 | 19.824 | 4,343,311 | -7,163 | 0.62% | 86,102,001 |
| 2015-03-20 | 2015-03-18 | 19.824 | 4,350,474 | +16,848 | 0.62% | 86,244,001 |
| 2015-03-19 | 2015-03-17 | 18.833 | 4,333,626 | +12,611 | 0.62% | 81,614,505 |
| 2015-03-18 | 2015-03-16 | 19.229 | 4,321,015 | -186,642 | 0.62% | 83,090,204 |
| 2015-03-17 | 2015-03-13 | 19.031 | 4,507,657 | -96,852 | 0.64% | 85,785,604 |
| 2015-03-16 | 2015-03-12 | 18.635 | 4,604,509 | -6,961 | 0.66% | 85,803,202 |
| 2015-03-13 | 2015-03-11 | 19.626 | 4,611,470 | -38,640 | 0.66% | 90,503,818 |
| 2015-03-12 | 2015-03-10 | 20.617 | 4,650,110 | -65,375 | 0.66% | 95,871,359 |
| 2015-03-11 | 2015-03-09 | 20.617 | 4,715,485 | +322,840 | 0.67% | 97,219,196 |
| 2015-03-10 | 2015-03-06 | 20.815 | 4,392,645 | -14,528 | 0.63% | 91,434,001 |
| 2015-03-09 | 2015-03-05 | 20.419 | 4,407,173 | -159,907 | 0.63% | 89,989,044 |
| 2015-03-06 | 2015-03-04 | 19.626 | 4,567,080 | +184,120 | 0.65% | 89,632,628 |
| 2015-03-05 | 2015-03-03 | 20.617 | 4,382,960 | -20,581 | 0.63% | 90,363,525 |
| 2015-03-04 | 2015-03-02 | 18.833 | 4,403,541 | -118,038 | 0.63% | 82,931,203 |
| 2015-03-03 | 2015-02-27 | 15.265 | 4,521,579 | +244,854 | 0.65% | 69,019,716 |
| 2015-03-02 | 2015-02-26 | 15.066 | 4,276,725 | +1,513 | 0.61% | 64,434,318 |
| 2015-02-27 | 2015-02-25 | 14.868 | 4,275,212 | +6,861 | 0.61% | 63,564,002 |
| 2015-02-17 | 2015-02-13 | 14.868 | 4,268,351 | +6,557 | 0.61% | 63,461,993 |
| 2015-02-16 | 2015-02-12 | 14.273 | 4,261,794 | +2,220 | 0.61% | 60,829,923 |
| 2015-02-13 | 2015-02-11 | 15.066 | 4,259,574 | -1,514 | 0.61% | 64,175,916 |
| 2015-02-12 | 2015-02-10 | 15.265 | 4,261,088 | +1,514 | 0.61% | 65,043,447 |
| 2015-02-10 | 2015-02-06 | 15.265 | 4,259,574 | +1,513 | 0.61% | 65,020,336 |
| 2015-02-05 | 2015-02-03 | 16.652 | 4,258,061 | +52,764 | 0.61% | 70,906,081 |
| 2015-02-04 | 2015-02-02 | 16.652 | 4,205,297 | +28,955 | 0.60% | 70,027,444 |
| 2015-02-03 | 2015-01-30 | 18.040 | 4,176,342 | -2,623 | 0.60% | 75,340,720 |
| 2015-02-02 | 2015-01-29 | 17.842 | 4,178,965 | +5,246 | 0.60% | 74,559,598 |
| 2015-01-30 | 2015-01-28 | 17.842 | 4,173,719 | +33,091 | 0.60% | 74,466,001 |
| 2015-01-28 | 2015-01-26 | 18.040 | 4,140,628 | +2,522 | 0.59% | 74,696,443 |
| 2015-01-27 | 2015-01-23 | 18.040 | 4,138,106 | +9,887 | 0.59% | 74,650,947 |
| 2015-01-26 | 2015-01-22 | 18.635 | 4,128,219 | +1,514 | 0.59% | 76,927,727 |
| 2015-01-23 | 2015-01-21 | 19.031 | 4,126,705 | +2,522 | 0.59% | 78,535,674 |
| 2015-01-22 | 2015-01-20 | 18.635 | 4,124,183 | -2,522 | 0.59% | 76,852,517 |
| 2015-01-21 | 2015-01-19 | 17.643 | 4,126,705 | +6,053 | 0.59% | 72,809,114 |
| 2015-01-20 | 2015-01-16 | 18.833 | 4,120,652 | -54,076 | 0.59% | 77,603,599 |
| 2015-01-19 | 2015-01-15 | 19.031 | 4,174,728 | +90,799 | 0.60% | 79,449,604 |
| 2015-01-16 | 2015-01-14 | 19.428 | 4,083,929 | +106,537 | 0.58% | 79,340,800 |
| 2015-01-15 | 2015-01-13 | 19.031 | 3,977,392 | +110,977 | 0.57% | 75,694,085 |
| 2015-01-14 | 2015-01-12 | 19.031 | 3,866,415 | -1,110 | 0.55% | 73,582,073 |
| 2015-01-13 | 2015-01-09 | 19.428 | 3,867,525 | -18,362 | 0.55% | 75,136,597 |
| 2015-01-12 | 2015-01-08 | 19.824 | 3,885,887 | -5,044 | 0.56% | 77,034,006 |
| 2015-01-09 | 2015-01-07 | 18.238 | 3,890,931 | -3,531 | 0.56% | 70,963,279 |
| 2015-01-08 | 2015-01-06 | 17.445 | 3,894,462 | +16,646 | 0.56% | 67,939,518 |
| 2015-01-07 | 2015-01-05 | 16.652 | 3,877,816 | +5,650 | 0.55% | 64,574,165 |
| 2015-01-06 | 2015-01-02 | 15.661 | 3,872,166 | -5,952 | 0.55% | 60,641,980 |
| 2015-01-05 | 2014-12-31 | 15.859 | 3,878,118 | +84,039 | 0.55% | 61,503,995 |
| 2015-01-02 | 2014-12-29 | 17.247 | 3,794,079 | +30,065 | 0.54% | 65,436,180 |
| 2014-12-30 | 2014-12-24 | 17.643 | 3,764,014 | +1,513 | 0.54% | 66,410,011 |
| 2014-12-29 | 2014-12-22 | 17.842 | 3,762,501 | -30,166 | 0.54% | 67,129,197 |
| 2014-12-23 | 2014-12-19 | 16.057 | 3,792,667 | -1,311 | 0.54% | 60,900,667 |
| 2014-12-22 | 2014-12-18 | 14.868 | 3,793,978 | +64,669 | 0.54% | 56,408,998 |
| 2014-12-19 | 2014-12-17 | 19.824 | 3,729,309 | +1,009 | 0.53% | 73,929,997 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,728,300 | -10,694 | 0.53% | 81,300,994 |
| 2014-12-17 | 2014-12-15 | 20.815 | 3,738,994 | +49,334 | 0.53% | 77,828,092 |
| 2014-12-16 | 2014-12-12 | 23.591 | 3,689,660 | +1,009 | 0.53% | 87,041,352 |
| 2014-12-15 | 2014-12-11 | 23.591 | 3,688,651 | -5,045 | 0.53% | 87,017,549 |
| 2014-12-12 | 2014-12-10 | 23.789 | 3,693,696 | -23,204 | 0.53% | 87,868,803 |
| 2014-12-11 | 2014-12-09 | 22.005 | 3,716,900 | +32,990 | 0.53% | 81,789,240 |
| 2014-12-10 | 2014-12-08 | 24.780 | 3,683,910 | -13,620 | 0.53% | 91,287,506 |
| 2014-12-09 | 2014-12-05 | 25.771 | 3,697,530 | +312,147 | 0.53% | 95,290,011 |
| 2014-12-08 | 2014-12-04 | 25.573 | 3,385,383 | +154,862 | 0.48% | 86,574,469 |
| 2014-12-05 | 2014-12-03 | 23.789 | 3,230,521 | +1,513 | 0.46% | 76,850,400 |
| 2014-12-04 | 2014-12-02 | 23.987 | 3,229,008 | -10,088 | 0.46% | 77,454,527 |
| 2014-12-03 | 2014-12-01 | 24.780 | 3,239,096 | -9,686 | 0.46% | 80,264,989 |
| 2014-12-02 | 2014-11-28 | 24.582 | 3,248,782 | -8,071 | 0.46% | 79,860,968 |
| 2014-12-01 | 2014-11-27 | 22.599 | 3,256,853 | +9,282 | 0.47% | 73,602,968 |
| 2014-11-28 | 2014-11-26 | 23.789 | 3,247,571 | -7,264 | 0.46% | 77,256,000 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,254,835 | +2,479,262 | 0.47% | 79,364,522 |
| 2014-11-20 | 2014-11-18 | 23.789 | 775,573 | -2,326,720 | 0.11% | 18,449,995 |
| 2014-11-19 | 2014-11-17 | 24.830 | 3,102,293 | +19,774 | 0.44% | 77,028,752 |
| 2014-11-18 | 2014-11-14 | 25.226 | 3,082,519 | -16,949 | 0.44% | 77,759,932 |
| 2014-11-17 | 2014-11-13 | 25.474 | 3,099,468 | +28,248 | 0.44% | 78,955,539 |
| 2014-11-14 | 2014-11-12 | 25.127 | 3,071,220 | -42,372 | 0.44% | 77,170,482 |
| 2014-11-13 | 2014-11-11 | 23.987 | 3,113,592 | +16,142 | 0.44% | 74,686,033 |
| 2014-11-12 | 2014-11-10 | 23.045 | 3,097,450 | +50,443 | 0.44% | 71,382,143 |
| 2014-11-11 | 2014-11-07 | 25.672 | 3,047,007 | +6,054 | 0.44% | 78,223,193 |
| 2014-11-10 | 2014-11-06 | 25.474 | 3,040,953 | +13,317 | 0.43% | 77,464,934 |
| 2014-11-07 | 2014-11-05 | 25.722 | 3,027,636 | +34,705 | 0.43% | 77,875,948 |
| 2014-11-06 | 2014-11-04 | 25.375 | 2,992,931 | -29,862 | 0.43% | 75,944,966 |
| 2014-11-05 | 2014-11-03 | 26.019 | 3,022,793 | -42,373 | 0.43% | 78,650,237 |
| 2014-11-04 | 2014-10-31 | 26.168 | 3,065,166 | -48,426 | 0.44% | 80,208,473 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,113,592 | -79,096 | 0.44% | 82,401,532 |
| 2014-10-31 | 2014-10-29 | 26.465 | 3,192,688 | -26,231 | 0.46% | 84,494,816 |
| 2014-10-30 | 2014-10-28 | 26.416 | 3,218,919 | -73,850 | 0.46% | 85,029,492 |
| 2014-10-29 | 2014-10-27 | 24.384 | 3,292,769 | -4,035 | 0.47% | 80,289,489 |
| 2014-10-28 | 2014-10-24 | 22.401 | 3,296,804 | -2,825 | 0.47% | 73,852,277 |
| 2014-10-27 | 2014-10-23 | 23.541 | 3,299,629 | -64,568 | 0.47% | 77,676,750 |
| 2014-10-24 | 2014-10-22 | 23.491 | 3,364,197 | -134,382 | 0.48% | 79,030,019 |
| 2014-10-23 | 2014-10-21 | 21.608 | 3,498,579 | -404 | 0.50% | 75,598,034 |
| 2014-10-22 | 2014-10-20 | 19.477 | 3,498,983 | -219,128 | 0.50% | 68,150,133 |
| 2014-10-21 | 2014-10-17 | 16.504 | 3,718,111 | +9,282 | 0.53% | 61,361,916 |
| 2014-10-20 | 2014-10-16 | 16.256 | 3,708,829 | +231,234 | 0.53% | 60,289,680 |
| 2014-10-17 | 2014-10-15 | 16.603 | 3,477,595 | +20,985 | 0.50% | 57,737,255 |
| 2014-10-16 | 2014-10-14 | 16.305 | 3,456,610 | +1,614 | 0.49% | 56,360,989 |
| 2014-10-15 | 2014-10-13 | 16.057 | 3,454,996 | -87,570 | 0.54% | 55,478,522 |
| 2014-10-14 | 2014-10-10 | 15.958 | 3,542,566 | -193,301 | 0.55% | 56,533,536 |
| 2014-10-13 | 2014-10-09 | 16.652 | 3,735,867 | +107,345 | 0.58% | 62,210,402 |
| 2014-10-10 | 2014-10-08 | 15.661 | 3,628,522 | +7,667 | 0.57% | 56,826,272 |
| 2014-10-09 | 2014-10-07 | 16.256 | 3,620,855 | +1,021,789 | 0.56% | 58,859,600 |
| 2014-10-08 | 2014-10-06 | 15.760 | 2,599,066 | +628,328 | 0.41% | 40,961,585 |
| 2014-10-07 | 2014-10-03 | 14.868 | 1,970,738 | -10,089 | 0.31% | 29,301,002 |
| 2014-10-06 | 2014-09-30 | 14.174 | 1,980,827 | +192,897 | 0.31% | 28,076,625 |
| 2014-10-03 | 2014-09-29 | 14.818 | 1,787,930 | +244,552 | 0.28% | 26,494,396 |
| 2014-09-30 | 2014-09-26 | 14.818 | 1,543,378 | +345,035 | 0.24% | 22,870,508 |
| 2014-09-29 | 2014-09-25 | 14.521 | 1,198,343 | +183,616 | 0.19% | 17,401,276 |
| 2014-09-26 | 2014-09-24 | 14.521 | 1,014,727 | -12,914 | 0.16% | 14,734,967 |
| 2014-09-25 | 2014-09-23 | 13.480 | 1,027,641 | -62,550 | 0.16% | 13,852,962 |
| 2014-09-24 | 2014-09-22 | 12.935 | 1,090,191 | -52,058 | 0.17% | 14,101,828 |
| 2014-09-23 | 2014-09-19 | 12.886 | 1,142,249 | -26,231 | 0.18% | 14,718,599 |
| 2014-09-22 | 2014-09-18 | 13.133 | 1,168,480 | -316,787 | 0.18% | 15,346,152 |
| 2014-09-19 | 2014-09-17 | 13.282 | 1,485,267 | +12,510 | 0.23% | 19,727,482 |
| 2014-09-17 | 2014-09-15 | 13.579 | 1,472,757 | +15,739 | 0.23% | 19,999,263 |
| 2014-09-16 | 2014-09-12 | 12.489 | 1,457,018 | -404 | 0.23% | 18,196,916 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,457,422 | +2,825 | 0.23% | 19,718,791 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,454,597 | -42,373 | 0.23% | 20,761,919 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,496,970 | +44,794 | 0.23% | 19,882,922 |
| 2014-09-10 | 2014-09-05 | 11.052 | 1,452,176 | +807 | 0.23% | 16,049,313 |
| 2014-09-05 | 2014-09-03 | 10.457 | 1,451,369 | +26,231 | 0.23% | 15,177,234 |
| 2014-09-03 | 2014-09-01 | 9.070 | 1,425,138 | -9,685 | 0.22% | 12,925,291 |
| 2014-08-26 | 2014-08-22 | 8.921 | 1,434,823 | -2,421 | 0.22% | 12,799,799 |
| 2014-08-22 | 2014-08-20 | 9.169 | 1,437,244 | -3,229 | 0.22% | 13,177,547 |
| 2014-08-19 | 2014-08-15 | 9.367 | 1,440,473 | +3,229 | 0.22% | 13,492,712 |
| 2014-08-18 | 2014-08-14 | 9.119 | 1,437,244 | +20,177 | 0.22% | 13,106,317 |
| 2014-08-15 | 2014-08-13 | 9.020 | 1,417,067 | +26,231 | 0.22% | 12,781,861 |
| 2014-08-14 | 2014-08-12 | 9.218 | 1,390,836 | +20,177 | 0.22% | 12,820,979 |
| 2014-08-07 | 2014-08-05 | 9.416 | 1,370,659 | +13,318 | 0.21% | 12,906,704 |
| 2014-08-05 | 2014-08-01 | 9.416 | 1,357,341 | -6,457 | 0.21% | 12,781,296 |
| 2014-08-01 | 2014-07-30 | 9.565 | 1,363,798 | -4,036 | 0.21% | 13,044,868 |
| 2014-07-31 | 2014-07-29 | 9.862 | 1,367,834 | +6,054 | 0.21% | 13,490,213 |
| 2014-07-28 | 2014-07-24 | 9.813 | 1,361,780 | +4,035 | 0.21% | 13,363,015 |
| 2014-07-25 | 2014-07-23 | 9.912 | 1,357,745 | -6,457 | 0.21% | 13,458,000 |
| 2014-07-18 | 2014-07-16 | 8.921 | 1,364,202 | -12,106 | 0.21% | 12,169,802 |
| 2014-07-17 | 2014-07-15 | 8.921 | 1,376,308 | +16,142 | 0.21% | 12,277,797 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,360,166 | +1,338,072 | 0.21% | 12,133,798 |
| 2014-07-02 | 2014-06-27 | 15.690 | 22,094 | -110,472 | 0.00% | 346,656 |
| 2014-06-30 | 2014-06-26 | 15.835 | 132,566 | +35,511 | 0.02% | 2,099,224 |
| 2014-06-27 | 2014-06-25 | 14.286 | 97,055 | -6,608 | 0.02% | 1,386,497 |
| 2014-06-26 | 2014-06-24 | 13.971 | 103,663 | -1,652 | 0.02% | 1,448,267 |
| 2014-06-20 | 2014-06-18 | 13.317 | 105,315 | -1,652 | 0.02% | 1,402,497 |
| 2014-06-19 | 2014-06-17 | 13.317 | 106,967 | +3,304 | 0.02% | 1,424,497 |
| 2014-06-18 | 2014-06-16 | 13.584 | 103,663 | +3,304 | 0.02% | 1,408,107 |
| 2014-06-16 | 2014-06-12 | 14.697 | 100,359 | -1,652 | 0.02% | 1,475,007 |
| 2014-06-13 | 2014-06-11 | 14.431 | 102,011 | +1,652 | 0.02% | 1,472,117 |
| 2014-06-12 | 2014-06-10 | 15.399 | 100,359 | -1,652 | 0.02% | 1,545,476 |
| 2014-06-10 | 2014-06-06 | 14.165 | 102,011 | -1,652 | 0.02% | 1,444,947 |
| 2014-06-09 | 2014-06-05 | 14.140 | 103,663 | -11,564 | 0.02% | 1,465,837 |
| 2014-06-04 | 2014-05-30 | 11.610 | 115,227 | -3,304 | 0.03% | 1,337,802 |
| 2014-05-29 | 2014-05-27 | 11.816 | 118,531 | +3,304 | 0.03% | 1,400,557 |
| 2014-05-28 | 2014-05-26 | 11.501 | 115,227 | +3,304 | 0.03% | 1,325,247 |
| 2014-05-27 | 2014-05-23 | 10.581 | 111,923 | -1,652 | 0.03% | 1,184,267 |
| 2014-05-22 | 2014-05-20 | 11.320 | 113,575 | +1,652 | 0.03% | 1,285,622 |
| 2014-05-20 | 2014-05-16 | 11.259 | 111,923 | +6,608 | 0.03% | 1,260,147 |
| 2014-04-29 | 2014-04-25 | 12.203 | 105,315 | +1,652 | 0.15% | 1,285,197 |
| 2014-04-17 | 2014-04-15 | 12.107 | 103,663 | +3,304 | 0.15% | 1,254,997 |
| 2014-04-10 | 2014-04-08 | 12.155 | 100,359 | +1,652 | 0.14% | 1,219,857 |
| 2014-04-04 | 2014-04-02 | 13.172 | 98,707 | +3,304 | 0.14% | 1,300,157 |
| 2014-04-02 | 2014-03-31 | 14.044 | 95,403 | +3,304 | 0.13% | 1,339,797 |
| 2014-03-31 | 2014-03-27 | 16.320 | 92,099 | -8,260 | 0.13% | 1,503,016 |
| 2014-03-27 | 2014-03-25 | 15.956 | 100,359 | +8,260 | 0.14% | 1,601,366 |
| 2014-03-25 | 2014-03-21 | 14.964 | 92,099 | -8,260 | 0.13% | 1,378,137 |
| 2014-03-24 | 2014-03-20 | 14.891 | 100,359 | +9,912 | 0.14% | 1,494,446 |
| 2014-03-20 | 2014-03-18 | 14.407 | 90,447 | +1,652 | 0.13% | 1,303,047 |
| 2014-03-18 | 2014-03-14 | 13.922 | 88,795 | +1,652 | 0.13% | 1,236,247 |
| 2014-03-14 | 2014-03-12 | 13.559 | 87,143 | +1,652 | 0.12% | 1,181,597 |
| 2014-03-07 | 2014-03-05 | 12.046 | 85,491 | +1,652 | 0.12% | 1,029,823 |
| 2014-03-06 | 2014-03-04 | 12.107 | 83,839 | +1,652 | 0.12% | 1,014,998 |
| 2014-02-19 | 2014-02-17 | 13.293 | 82,187 | -3,304 | 0.12% | 1,092,507 |
| 2014-02-18 | 2014-02-14 | 14.092 | 85,491 | +14,455 | 0.12% | 1,204,737 |
| 2014-02-14 | 2014-02-12 | 16.344 | 71,036 | -1,652 | 0.10% | 1,160,997 |
| 2014-02-13 | 2014-02-11 | 15.835 | 72,688 | -3,304 | 0.10% | 1,151,037 |
| 2014-02-11 | 2014-02-07 | 14.649 | 75,992 | -3,304 | 0.11% | 1,113,197 |
| 2014-02-07 | 2014-02-05 | 14.625 | 79,296 | +29,736 | 0.11% | 1,159,677 |
| 2014-02-04 | 2014-01-28 | 11.429 | 49,560 | +4,956 | 0.07% | 566,399 |
| 2014-01-22 | 2014-01-20 | 12.203 | 44,604 | +3,304 | 0.06% | 544,319 |
| 2014-01-17 | 2014-01-15 | 11.864 | 41,300 | +1,652 | 0.06% | 489,999 |
| 2014-01-14 | 2014-01-10 | 10.291 | 39,648 | +6,608 | 0.06% | 407,999 |
| 2014-01-13 | 2014-01-09 | 9.407 | 33,040 | -3,304 | 0.05% | 310,799 |
| 2014-01-10 | 2014-01-08 | 9.310 | 36,344 | +4,956 | 0.05% | 338,359 |
| 2013-12-03 | 2013-11-29 | 15.303 | 31,388 | -3,304 | 0.04% | 480,319 |
| 2013-11-25 | 2013-11-21 | 15.690 | 34,692 | -3,304 | 0.05% | 544,319 |
| 2013-11-20 | 2013-11-18 | 17.191 | 37,996 | -1,239 | 0.05% | 653,198 |
| 2013-11-18 | 2013-11-14 | 16.126 | 39,235 | +3,304 | 0.06% | 632,699 |
| 2013-11-08 | 2013-11-06 | 12.373 | 35,931 | -3,304 | 0.05% | 444,569 |
| 2013-11-06 | 2013-11-04 | 12.324 | 39,235 | +3,304 | 0.06% | 483,549 |
| 2013-11-04 | 2013-10-31 | 11.755 | 35,931 | -3,304 | 0.05% | 422,384 |
| 2013-11-01 | 2013-10-30 | 10.896 | 39,235 | +6,608 | 0.06% | 427,499 |
| 2013-10-23 | 2013-10-21 | 7.857 | 32,627 | -11,564 | 0.05% | 256,354 |
| 2013-09-26 | 2013-09-24 | 9.007 | 44,191 | -6,608 | 0.06% | 398,039 |
| 2013-09-16 | 2013-09-12 | 8.547 | 50,799 | -6,608 | 0.07% | 434,189 |
| 2013-09-13 | 2013-09-11 | 8.475 | 57,407 | -1,652 | 0.08% | 486,499 |
| 2013-09-12 | 2013-09-10 | 8.608 | 59,059 | +1,652 | 0.08% | 508,364 |
| 2013-09-10 | 2013-09-06 | 8.450 | 57,407 | +13,216 | 0.08% | 485,109 |
| 2013-09-06 | 2013-09-04 | 8.269 | 44,191 | -8,260 | 0.06% | 365,404 |
| 2013-09-05 | 2013-09-03 | 8.317 | 52,451 | +8,260 | 0.07% | 436,244 |
| 2013-08-21 | 2013-08-19 | 7.930 | 44,191 | -16,520 | 0.06% | 350,424 |
| 2013-08-19 | 2013-08-15 | 7.966 | 60,711 | +16,520 | 0.09% | 483,629 |
| 2013-08-15 | 2013-08-12 | 7.881 | 44,191 | -6,608 | 0.06% | 348,284 |
| 2013-08-12 | 2013-08-08 | 7.966 | 50,799 | -16,520 | 0.07% | 404,669 |
| 2013-08-05 | 2013-08-01 | 7.446 | 67,319 | +1,652 | 0.09% | 501,224 |
| 2013-08-02 | 2013-07-31 | 7.458 | 65,667 | +16,520 | 0.09% | 489,719 |
| 2013-07-29 | 2013-07-25 | 7.446 | 49,147 | -13,216 | 0.07% | 365,924 |
| 2013-07-25 | 2013-07-23 | 7.567 | 62,363 | +18,172 | 0.09% | 471,874 |
| 2013-05-23 | 2013-05-21 | 8.160 | 44,191 | +11,564 | 0.06% | 360,589 |
| 2013-05-09 | 2013-05-07 | 6.804 | 32,627 | -3,304 | 0.05% | 221,989 |
| 2013-04-24 | 2013-04-22 | 6.465 | 35,931 | +3,304 | 0.05% | 232,289 |
| 2013-04-19 | 2013-04-17 | 7.264 | 32,627 | -14,868 | 0.05% | 236,999 |
| 2013-04-18 | 2013-04-16 | 6.538 | 47,495 | +14,868 | 0.07% | 310,499 |
| 2012-12-07 | 2012-12-05 | 7.579 | 32,627 | -4,956 | 0.05% | 247,269 |
| 2012-12-06 | 2012-12-04 | 7.518 | 37,583 | -1,652 | 0.05% | 282,554 |
| 2012-12-05 | 2012-12-03 | 7.530 | 39,235 | -1,652 | 0.06% | 295,449 |
| 2012-11-28 | 2012-11-26 | 7.748 | 40,887 | +8,260 | 0.06% | 316,799 |
| 2012-10-15 | 2012-10-11 | 8.027 | 32,627 | -148,680 | 0.05% | 261,884 |
| 2012-07-11 | 2012-07-09 | 7.385 | 181,307 | -8,260 | 0.27% | 1,338,947 |
| 2012-06-26 | 2012-06-22 | 5.448 | 189,567 | -8,260 | 0.28% | 1,032,748 |
| 2012-02-23 | 2012-02-21 | 5.436 | 197,827 | -8,260 | 0.35% | 1,075,352 |
| 2012-02-15 | 2012-02-13 | 5.024 | 206,087 | -8,261 | 0.37% | 1,035,423 |
| 2012-02-14 | 2012-02-10 | 5.024 | 214,348 | -3,304 | 0.38% | 1,076,927 |
| 2012-02-13 | 2012-02-09 | 4.818 | 217,652 | -18,172 | 0.39% | 1,048,732 |
| 2012-02-10 | 2012-02-08 | 4.467 | 235,824 | +8,260 | 0.42% | 1,053,497 |
| 2012-01-13 | 2012-01-11 | 4.479 | 227,564 | -57,820 | 0.40% | 1,019,352 |
| 2011-10-07 | 2011-10-04 | 4.080 | 285,384 | -8,260 | 0.51% | 1,164,336 |
| 2011-09-12 | 2011-09-08 | 7.022 | 293,644 | -16,520 | 0.52% | 2,061,902 |
| 2011-09-07 | 2011-09-05 | 6.235 | 310,164 | -34,692 | 0.55% | 1,933,827 |
| 2011-09-06 | 2011-09-02 | 7.203 | 344,856 | -33,040 | 0.61% | 2,484,126 |
| 2011-08-31 | 2011-08-29 | 7.143 | 377,896 | -18,172 | 0.67% | 2,699,251 |
| 2011-08-24 | 2011-08-22 | 7.627 | 396,068 | -1,652 | 0.70% | 3,020,850 |
| 2011-08-12 | 2011-08-10 | 8.402 | 397,720 | -1,652 | 0.70% | 3,341,610 |
| 2011-08-03 | 2011-08-01 | 8.741 | 399,372 | -8,260 | 0.71% | 3,490,870 |
| 2011-08-02 | 2011-07-29 | 8.475 | 407,632 | -16,520 | 0.72% | 3,454,500 |
| 2011-08-01 | 2011-07-28 | 8.232 | 424,152 | -16,520 | 0.75% | 3,491,800 |
| 2011-07-28 | 2011-07-26 | 7.663 | 440,672 | -8,260 | 0.78% | 3,377,055 |
| 2011-07-26 | 2011-07-22 | 8.220 | 448,932 | +1,652 | 0.80% | 3,690,364 |
| 2011-07-25 | 2011-07-21 | 8.293 | 447,280 | +105,728 | 0.79% | 3,709,275 |
| 2011-07-15 | 2011-07-13 | 9.927 | 341,552 | -16,520 | 0.61% | 3,390,702 |
| 2011-07-14 | 2011-07-12 | 8.838 | 358,072 | -8,260 | 0.63% | 3,164,551 |
| 2011-07-13 | 2011-07-11 | 8.475 | 366,332 | -24,780 | 0.65% | 3,104,501 |
| 2011-07-08 | 2011-07-06 | 7.990 | 391,112 | -24,780 | 0.69% | 3,125,101 |
| 2011-07-07 | 2011-07-05 | 7.990 | 415,892 | -8,260 | 0.74% | 3,323,100 |
| 2011-07-06 | 2011-07-04 | 7.676 | 424,152 | -24,780 | 0.75% | 3,255,590 |
| 2011-07-05 | 2011-06-30 | 7.010 | 448,932 | -21,476 | 0.80% | 3,146,865 |
| 2011-07-04 | 2011-06-29 | 5.484 | 470,408 | -16,520 | 0.83% | 2,579,834 |
| 2011-06-13 | 2011-06-09 | 6.659 | 486,928 | -16,520 | 0.86% | 3,242,249 |
| 2011-06-08 | 2011-06-03 | 7.264 | 503,448 | -26,432 | 0.89% | 3,656,999 |
| 2011-06-07 | 2011-06-02 | 7.627 | 529,880 | -52,864 | 0.94% | 4,041,448 |
| 2011-05-30 | 2011-05-26 | 7.930 | 582,744 | -14,868 | 1.03% | 4,621,022 |
| 2011-05-23 | 2011-05-19 | 8.523 | 597,612 | -8,260 | 1.06% | 5,093,436 |
| 2011-05-20 | 2011-05-18 | 8.499 | 605,872 | +3,304 | 1.07% | 5,149,166 |
| 2011-05-13 | 2011-05-11 | 8.353 | 602,568 | +14,868 | 1.07% | 5,033,546 |
| 2011-05-12 | 2011-05-09 | 7.385 | 587,700 | -1,115,103 | 1.04% | 4,340,147 |
| 2011-05-04 | 2011-04-29 | 7.324 | 1,702,803 | -4,956 | 3.02% | 12,472,075 |
| 2011-04-28 | 2011-04-26 | 7.748 | 1,707,759 | +8,260 | 3.03% | 13,232,000 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,699,499 | +1,643,744 | 3.01% | 13,785,250 |
| 2011-04-21 | 2011-04-19 | 8.475 | 55,755 | -14,868 | 0.10% | 472,499 |
| 2011-04-20 | 2011-04-18 | 9.189 | 70,623 | -8,260 | 0.13% | 648,943 |
| 2011-04-12 | 2011-04-08 | 9.685 | 78,883 | +3,304 | 0.17% | 763,998 |
| 2011-04-01 | 2011-03-30 | 7.724 | 75,579 | +13,216 | 0.16% | 583,769 |
| 2011-03-31 | 2011-03-29 | 7.712 | 62,363 | +4,956 | 0.13% | 480,934 |
| 2011-03-29 | 2011-03-25 | 7.579 | 57,407 | -252,757 | 0.12% | 435,069 |
| 2011-03-28 | 2011-03-24 | 7.869 | 310,164 | -1,652 | 0.66% | 2,440,752 |
| 2011-03-22 | 2011-03-18 | 7.506 | 311,816 | +13,216 | 0.66% | 2,340,502 |
| 2011-03-18 | 2011-03-16 | 5.666 | 298,600 | +6,608 | 0.64% | 1,691,822 |
| 2011-01-27 | 2011-01-25 | 4.661 | 291,992 | -3,304 | 0.62% | 1,360,976 |
| 2010-12-23 | 2010-12-21 | 4.661 | 295,296 | -3,304 | 0.63% | 1,376,376 |
| 2010-12-22 | 2010-12-20 | 4.540 | 298,600 | -9,912 | 0.64% | 1,355,626 |
| 2010-12-13 | 2010-12-09 | 4.915 | 308,512 | -8,260 | 0.66% | 1,516,411 |
| 2010-12-07 | 2010-12-03 | 4.843 | 316,772 | -1,115 | 0.67% | 1,534,001 |
| 2010-12-03 | 2010-12-01 | 4.600 | 317,887 | +3,304 | 0.68% | 1,462,431 |
| 2010-12-02 | 2010-11-30 | 4.903 | 314,583 | -6,608 | 0.67% | 1,542,443 |
| 2010-11-30 | 2010-11-26 | 4.770 | 321,191 | +3,304 | 0.68% | 1,532,070 |
| 2010-11-29 | 2010-11-25 | 4.722 | 317,887 | +8,260 | 0.68% | 1,500,916 |
| 2010-11-24 | 2010-11-22 | 4.709 | 309,627 | -1,652 | 0.66% | 1,458,167 |
| 2010-11-22 | 2010-11-18 | 4.370 | 311,279 | +1,652 | 0.66% | 1,360,429 |
| 2010-11-16 | 2010-11-12 | 4.334 | 309,627 | +3,304 | 0.66% | 1,341,964 |
| 2010-11-15 | 2010-11-11 | 4.613 | 306,323 | -3,304 | 0.65% | 1,412,939 |
| 2010-11-12 | 2010-11-10 | 4.431 | 309,627 | -3,304 | 0.66% | 1,371,952 |
| 2010-10-29 | 2010-10-27 | 2.857 | 312,931 | -284,145 | 0.67% | 894,086 |
| 2010-10-27 | 2010-10-25 | 3.148 | 597,076 | +8,261 | 1.27% | 1,879,412 |
| 2010-09-16 | 2010-09-14 | 2.966 | 588,815 | +3,304 | 1.25% | 1,746,481 |
| 2010-09-15 | 2010-09-13 | 3.390 | 585,511 | +8,260 | 1.25% | 1,984,778 |
| 2010-05-24 | 2010-05-19 | 3.620 | 577,251 | -1,652 | 1.23% | 2,089,560 |
| 2010-05-20 | 2010-05-18 | 3.705 | 578,903 | +1,652 | 1.23% | 2,144,599 |
| 2010-05-12 | 2010-05-10 | 6.780 | 577,251 | -115,641 | 1.23% | 3,913,557 |
| 2010-05-11 | 2010-05-07 | 4.588 | 692,892 | +46,256 | 1.47% | 3,179,243 |
| 2010-05-10 | 2010-05-06 | 4.177 | 646,636 | +46,256 | 1.38% | 2,700,834 |
| 2010-05-07 | 2010-05-05 | 4.165 | 600,380 | -16,520 | 1.28% | 2,500,366 |
| 2010-05-06 | 2010-05-04 | 4.116 | 616,900 | +9,912 | 1.31% | 2,539,292 |
| 2010-05-05 | 2010-05-03 | 4.177 | 606,988 | -26,432 | 1.29% | 2,535,234 |
| 2010-05-04 | 2010-04-30 | 4.116 | 633,420 | +19,824 | 1.35% | 2,607,292 |
| 2010-04-20 | 2010-04-16 | 2.603 | 613,596 | +4,956 | 1.31% | 1,597,129 |
| 2010-01-13 | 2010-01-11 | 2.107 | 608,640 | -8,260 | 1.29% | 1,282,120 |
| 2009-03-31 | 2009-03-27 | 1.465 | 616,900 | -3,097 | 1.31% | 903,689 |
| 2008-10-15 | 2008-10-13 | 1.489 | 619,997 | -8,260 | 1.32% | 923,238 |
| 2008-10-09 | 2008-10-06 | 2.107 | 628,257 | +541,857 | 1.34% | 1,323,444 |
| 2008-08-21 | 2008-08-19 | 2.155 | 86,400 | +982 | 0.18% | 186,212 |
| 2008-08-15 | 2008-08-13 | 2.155 | 85,418 | -8,166 | 0.18% | 184,096 |
| 2008-07-02 | 2008-06-27 | 3.502 | 93,584 | -4,900 | 0.20% | 327,755 |
| 2008-06-30 | 2008-06-26 | 3.502 | 98,484 | +8,166 | 0.21% | 344,917 |
| 2008-03-25 | 2008-03-19 | 3.919 | 90,318 | -4,899 | 0.19% | 353,921 |
| 2008-03-20 | 2008-03-18 | 3.919 | 95,217 | -3,267 | 0.20% | 373,119 |
| 2008-03-12 | 2008-03-10 | 4.164 | 98,484 | -9,799 | 0.21% | 410,041 |
| 2008-01-24 | 2008-01-22 | 4.506 | 108,283 | +30,623 | 0.23% | 487,967 |
| 2008-01-18 | 2008-01-16 | 4.286 | 77,660 | -8,166 | 0.17% | 332,849 |
| 2008-01-04 | 2008-01-02 | 4.286 | 85,826 | -4,900 | 0.18% | 367,849 |
| 2008-01-02 | 2007-12-27 | 4.898 | 90,726 | +8,166 | 0.20% | 444,400 |
| 2007-12-17 | 2007-12-13 | 4.653 | 82,560 | -3,266 | 0.18% | 384,181 |
| 2007-12-14 | 2007-12-12 | 4.715 | 85,826 | +4,899 | 0.18% | 404,634 |
| 2007-08-31 | 2007-08-29 | 5.143 | 80,927 | -8,166 | 0.17% | 416,222 |
| 2007-08-24 | 2007-08-22 | 4.776 | 89,093 | +9,800 | 0.19% | 425,491 |
| 2007-08-13 | 2007-08-09 | 4.837 | 79,293 | +40,830 | 0.17% | 383,543 |
| 2007-08-09 | 2007-08-07 | 4.776 | 38,463 | +1,225 | 0.08% | 183,692 |
| 2007-08-08 | 2007-08-06 | 4.653 | 37,238 | -8,166 | 0.08% | 173,282 |
| 2007-08-06 | 2007-08-02 | 5.143 | 45,404 | -32,664 | 0.10% | 233,521 |
| 2007-08-03 | 2007-08-01 | 4.776 | 78,068 | -42,464 | 0.17% | 372,838 |
| 2007-08-02 | 2007-07-31 | 5.449 | 120,532 | +3,674 | 0.26% | 656,818 |
| 2007-08-01 | 2007-07-30 | 6.062 | 116,858 | -32,664 | 0.25% | 708,347 |
| 2007-07-31 | 2007-07-27 | 7.200 | 149,522 | -44,098 | 0.32% | 1,076,626 |
| 2007-07-30 | 2007-07-26 | 7.507 | 193,620 | +124,126 | 0.50% | 1,453,426 |
| 2007-07-27 | 2007-07-25 | 4.017 | 69,494 | +16,332 | 0.18% | 279,128 |
| 2007-07-16 | 2007-07-12 | 3.000 | 53,162 | -73,495 | 0.14% | 159,496 |
| 2007-06-26 | 2007-06-22 | 3.086 | 126,657 | 0.33% | 390,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy