History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 367,224 | +0 | 0.02% | 319,485 |
| 2025-10-13 | 2025-10-09 | 0.860 | 367,224 | +0 | 0.02% | 315,813 |
| 2025-10-10 | 2025-10-08 | 0.940 | 367,224 | +0 | 0.02% | 345,191 |
| 2025-10-09 | 2025-10-06 | 0.920 | 367,224 | -34,000 | 0.02% | 337,846 |
| 2025-09-26 | 2025-09-24 | 0.830 | 401,224 | +318 | 0.03% | 333,016 |
| 2025-09-17 | 2025-09-15 | 0.870 | 400,906 | +52,000 | 0.03% | 348,788 |
| 2025-09-11 | 2025-09-09 | 0.990 | 348,906 | -112,931 | 0.02% | 345,417 |
| 2025-09-10 | 2025-09-08 | 1.130 | 461,837 | +20,000 | 0.03% | 521,876 |
| 2025-09-09 | 2025-09-05 | 1.140 | 441,837 | -10,000 | 0.03% | 503,694 |
| 2025-09-08 | 2025-09-04 | 0.900 | 451,837 | +38,000 | 0.03% | 406,653 |
| 2025-09-05 | 2025-09-03 | 0.830 | 413,837 | -159 | 0.03% | 343,485 |
| 2025-09-04 | 2025-09-02 | 0.760 | 413,996 | +52,000 | 0.03% | 314,637 |
| 2025-08-29 | 2025-08-27 | 0.550 | 361,996 | -100,000 | 0.02% | 199,098 |
| 2025-08-21 | 2025-08-19 | 0.435 | 461,996 | -954 | 0.03% | 200,968 |
| 2025-08-18 | 2025-08-14 | 0.445 | 462,950 | +954 | 0.03% | 206,013 |
| 2025-07-30 | 2025-07-28 | 0.450 | 461,996 | -366 | 0.03% | 207,898 |
| 2025-06-25 | 2025-06-23 | 0.400 | 462,362 | +100,000 | 0.03% | 184,945 |
| 2025-06-16 | 2025-06-12 | 0.445 | 362,362 | -100,000 | 0.02% | 161,251 |
| 2025-03-31 | 2025-03-27 | 0.430 | 462,362 | -477 | 0.03% | 198,816 |
| 2025-02-19 | 2025-02-17 | 0.460 | 462,839 | -22,500 | 0.03% | 212,906 |
| 2025-02-04 | 2025-01-28 | 0.480 | 485,339 | -413 | 0.03% | 232,963 |
| 2024-12-27 | 2024-12-20 | 0.425 | 485,752 | +100,000 | 0.03% | 206,445 |
| 2024-12-11 | 2024-12-09 | 0.460 | 385,752 | -30,000 | 0.03% | 177,446 |
| 2024-12-03 | 2024-11-29 | 0.450 | 415,752 | +30,000 | 0.03% | 187,088 |
| 2024-12-02 | 2024-11-28 | 0.455 | 385,752 | -60,000 | 0.03% | 175,517 |
| 2024-11-11 | 2024-11-07 | 0.445 | 445,752 | +20,000 | 0.03% | 198,360 |
| 2024-11-04 | 2024-10-31 | 0.470 | 425,752 | +40,000 | 0.03% | 200,103 |
| 2024-10-30 | 2024-10-28 | 0.465 | 385,752 | +20,000 | 0.03% | 179,375 |
| 2024-10-09 | 2024-10-07 | 0.495 | 365,752 | -40,000 | 0.03% | 181,047 |
| 2024-10-03 | 2024-09-30 | 0.420 | 405,752 | +40,000 | 0.03% | 170,416 |
| 2024-05-09 | 2024-05-07 | 0.340 | 365,752 | -270 | 0.03% | 124,356 |
| 2024-04-25 | 2024-04-23 | 0.325 | 366,022 | -100,000 | 0.03% | 118,957 |
| 2024-04-24 | 2024-04-22 | 0.300 | 466,022 | +100,000 | 0.04% | 139,807 |
| 2024-02-15 | 2024-02-09 | 0.375 | 366,022 | -5,088 | 0.03% | 137,258 |
| 2023-10-20 | 2023-10-18 | 0.465 | 371,110 | -30,000 | 0.03% | 172,566 |
| 2023-10-17 | 2023-10-13 | 0.485 | 401,110 | -10,000 | 0.03% | 194,538 |
| 2023-10-16 | 2023-10-12 | 0.485 | 411,110 | -636 | 0.04% | 199,388 |
| 2023-09-26 | 2023-09-22 | 0.485 | 411,746 | +159 | 0.04% | 199,697 |
| 2023-09-21 | 2023-09-19 | 0.480 | 411,587 | +7,500 | 0.04% | 197,562 |
| 2023-09-05 | 2023-08-31 | 0.495 | 404,087 | -4,000 | 0.03% | 200,023 |
| 2023-08-07 | 2023-08-03 | 0.660 | 408,087 | +159 | 0.03% | 269,337 |
| 2023-07-28 | 2023-07-26 | 0.590 | 407,928 | -30,000 | 0.03% | 240,678 |
| 2023-07-25 | 2023-07-21 | 0.600 | 437,928 | +30,000 | 0.04% | 262,757 |
| 2023-07-12 | 2023-07-10 | 0.560 | 407,928 | -10,000 | 0.03% | 228,440 |
| 2023-05-29 | 2023-05-24 | 0.570 | 417,928 | -40,000 | 0.04% | 238,219 |
| 2023-05-23 | 2023-05-19 | 0.580 | 457,928 | -30,000 | 0.04% | 265,598 |
| 2023-05-15 | 2023-05-11 | 0.640 | 487,928 | -20,000 | 0.04% | 312,274 |
| 2023-05-12 | 2023-05-10 | 0.610 | 507,928 | +20,000 | 0.04% | 309,836 |
| 2023-05-11 | 2023-05-09 | 0.670 | 487,928 | +20,000 | 0.04% | 326,912 |
| 2023-04-27 | 2023-04-25 | 0.520 | 467,928 | +20,000 | 0.04% | 243,323 |
| 2023-03-31 | 2023-03-29 | 0.670 | 447,928 | -318 | 0.04% | 300,112 |
| 2023-03-21 | 2023-03-17 | 0.810 | 448,246 | -318 | 0.04% | 363,079 |
| 2023-03-13 | 2023-03-09 | 0.930 | 448,564 | +30,000 | 0.04% | 417,165 |
| 2023-02-07 | 2023-02-03 | 1.190 | 418,564 | +10,000 | 0.04% | 498,091 |
| 2023-02-03 | 2023-02-01 | 1.250 | 408,564 | +10,000 | 0.03% | 510,705 |
| 2023-01-17 | 2023-01-13 | 1.210 | 398,564 | -420,931 | 0.03% | 482,262 |
| 2023-01-16 | 2023-01-12 | 1.260 | 819,495 | +40,000 | 0.07% | 1,032,564 |
| 2023-01-10 | 2023-01-06 | 1.360 | 779,495 | +20,000 | 0.07% | 1,060,113 |
| 2023-01-09 | 2023-01-05 | 1.330 | 759,495 | +10,000 | 0.07% | 1,010,128 |
| 2022-12-30 | 2022-12-28 | 1.290 | 749,495 | -36,000 | 0.06% | 966,849 |
| 2022-12-28 | 2022-12-22 | 1.200 | 785,495 | +8,000 | 0.07% | 942,594 |
| 2022-12-22 | 2022-12-20 | 1.210 | 777,495 | +18,000 | 0.07% | 940,769 |
| 2022-12-21 | 2022-12-19 | 1.270 | 759,495 | -50,000 | 0.07% | 964,559 |
| 2022-12-20 | 2022-12-16 | 1.350 | 809,495 | -50,000 | 0.07% | 1,092,818 |
| 2022-12-19 | 2022-12-15 | 1.120 | 859,495 | +10,000 | 0.07% | 962,634 |
| 2022-12-16 | 2022-12-14 | 1.220 | 849,495 | -10,859 | 0.07% | 1,036,384 |
| 2022-12-14 | 2022-12-12 | 1.220 | 860,354 | -40,000 | 0.07% | 1,049,632 |
| 2022-12-13 | 2022-12-09 | 1.060 | 900,354 | -16,000 | 0.08% | 954,375 |
| 2022-12-12 | 2022-12-08 | 1.060 | 916,354 | +10,000 | 0.08% | 971,335 |
| 2022-12-09 | 2022-12-07 | 1.030 | 906,354 | +10,000 | 0.08% | 933,545 |
| 2022-12-07 | 2022-12-05 | 1.150 | 896,354 | -10,000 | 0.08% | 1,030,807 |
| 2022-11-25 | 2022-11-23 | 1.200 | 906,354 | +10,000 | 0.08% | 1,087,625 |
| 2022-11-24 | 2022-11-22 | 1.200 | 896,354 | +20,000 | 0.08% | 1,075,625 |
| 2022-11-23 | 2022-11-21 | 1.290 | 876,354 | -12,000 | 0.08% | 1,130,497 |
| 2022-11-22 | 2022-11-18 | 1.100 | 888,354 | -18,000 | 0.08% | 977,189 |
| 2022-11-21 | 2022-11-17 | 1.170 | 906,354 | -20,000 | 0.08% | 1,060,434 |
| 2022-11-17 | 2022-11-15 | 1.250 | 926,354 | -4,159 | 0.08% | 1,157,942 |
| 2022-11-16 | 2022-11-14 | 1.040 | 930,513 | +14,000 | 0.08% | 967,734 |
| 2022-11-10 | 2022-11-08 | 0.700 | 916,513 | -13,000 | 0.08% | 641,559 |
| 2022-11-08 | 2022-11-04 | 0.670 | 929,513 | +10,000 | 0.08% | 622,774 |
| 2022-10-26 | 2022-10-24 | 0.660 | 919,513 | -8,000 | 0.08% | 606,879 |
| 2022-10-17 | 2022-10-13 | 0.800 | 927,513 | +30,000 | 0.08% | 742,010 |
| 2022-10-14 | 2022-10-12 | 0.740 | 897,513 | +37,682 | 0.08% | 664,160 |
| 2022-10-11 | 2022-10-07 | 1.540 | 859,831 | +109,531 | 0.07% | 1,324,140 |
| 2022-09-30 | 2022-09-28 | 1.560 | 750,300 | -11,500 | 0.06% | 1,170,468 |
| 2022-09-29 | 2022-09-27 | 1.740 | 761,800 | +11,500 | 0.07% | 1,325,532 |
| 2022-09-15 | 2022-09-13 | 1.500 | 750,300 | +40,000 | 0.06% | 1,125,450 |
| 2022-09-14 | 2022-09-09 | 1.660 | 710,300 | +370,000 | 0.06% | 1,179,098 |
| 2022-09-13 | 2022-09-08 | 1.700 | 340,300 | -20,000 | 0.03% | 578,510 |
| 2022-09-09 | 2022-09-07 | 1.580 | 360,300 | -15,000 | 0.03% | 569,274 |
| 2022-09-07 | 2022-09-05 | 1.440 | 375,300 | +20,000 | 0.03% | 540,432 |
| 2022-09-05 | 2022-09-01 | 1.700 | 355,300 | -16,000 | 0.03% | 604,010 |
| 2022-09-02 | 2022-08-31 | 1.760 | 371,300 | -3,000 | 0.03% | 653,488 |
| 2022-09-01 | 2022-08-30 | 2.140 | 374,300 | +50,000 | 0.03% | 801,002 |
| 2022-08-31 | 2022-08-29 | 2.300 | 324,300 | +35,000 | 0.03% | 745,890 |
| 2022-08-26 | 2022-08-24 | 2.320 | 289,300 | +30,000 | 0.02% | 671,176 |
| 2022-08-25 | 2022-08-23 | 2.500 | 259,300 | +25,000 | 0.02% | 648,250 |
| 2022-08-22 | 2022-08-18 | 2.260 | 234,300 | -15,000 | 0.02% | 529,518 |
| 2022-08-16 | 2022-08-12 | 2.620 | 249,300 | -388,000 | 0.02% | 653,166 |
| 2022-08-10 | 2022-08-08 | 2.760 | 637,300 | -5,000 | 0.05% | 1,758,948 |
| 2022-08-08 | 2022-08-04 | 2.680 | 642,300 | -50,000 | 0.06% | 1,721,364 |
| 2022-08-03 | 2022-08-01 | 2.680 | 692,300 | +49,000 | 0.07% | 1,855,364 |
| 2022-08-01 | 2022-07-28 | 2.760 | 643,300 | +433,000 | 0.06% | 1,775,508 |
| 2022-07-21 | 2022-07-19 | 3.480 | 210,300 | +500 | 0.02% | 731,844 |
| 2022-07-19 | 2022-07-15 | 3.380 | 209,800 | +4,000 | 0.02% | 709,124 |
| 2022-07-15 | 2022-07-13 | 4.120 | 205,800 | -3,000 | 0.02% | 847,896 |
| 2022-07-14 | 2022-07-12 | 4.100 | 208,800 | +5,000 | 0.02% | 856,080 |
| 2022-07-13 | 2022-07-11 | 4.340 | 203,800 | -4,500 | 0.02% | 884,492 |
| 2022-07-08 | 2022-07-06 | 4.280 | 208,300 | -7,500 | 0.02% | 891,524 |
| 2022-07-07 | 2022-07-05 | 4.120 | 215,800 | +500 | 0.02% | 889,096 |
| 2022-07-04 | 2022-06-29 | 4.020 | 215,300 | -2,500 | 0.02% | 865,506 |
| 2022-06-30 | 2022-06-28 | 4.280 | 217,800 | -5,000 | 0.02% | 932,184 |
| 2022-06-29 | 2022-06-27 | 3.980 | 222,800 | -5,000 | 0.02% | 886,744 |
| 2022-06-28 | 2022-06-24 | 3.760 | 227,800 | -5,000 | 0.02% | 856,528 |
| 2022-06-23 | 2022-06-21 | 3.440 | 232,800 | -5,000 | 0.02% | 800,832 |
| 2022-06-22 | 2022-06-20 | 3.460 | 237,800 | +5,000 | 0.02% | 822,788 |
| 2022-06-20 | 2022-06-16 | 3.400 | 232,800 | -10,000 | 0.02% | 791,520 |
| 2022-06-17 | 2022-06-15 | 3.420 | 242,800 | +10,000 | 0.02% | 830,376 |
| 2022-06-14 | 2022-06-10 | 3.700 | 232,800 | +1,000 | 0.02% | 861,360 |
| 2022-06-13 | 2022-06-09 | 3.540 | 231,800 | -5,000 | 0.02% | 820,572 |
| 2022-06-10 | 2022-06-08 | 3.680 | 236,800 | -100,000 | 0.02% | 871,424 |
| 2022-06-09 | 2022-06-07 | 3.580 | 336,800 | +85,000 | 0.03% | 1,205,744 |
| 2022-06-08 | 2022-06-06 | 3.500 | 251,800 | -15,000 | 0.02% | 881,300 |
| 2022-06-07 | 2022-06-02 | 3.180 | 266,800 | -20,000 | 0.03% | 848,424 |
| 2022-06-06 | 2022-06-01 | 3.240 | 286,800 | +20,000 | 0.03% | 929,232 |
| 2022-05-26 | 2022-05-24 | 2.600 | 266,800 | -10,000 | 0.03% | 693,680 |
| 2022-05-17 | 2022-05-13 | 2.400 | 276,800 | -7,500 | 0.03% | 664,320 |
| 2022-04-27 | 2022-04-25 | 2.660 | 284,300 | +5,000 | 0.03% | 756,238 |
| 2022-04-25 | 2022-04-21 | 2.880 | 279,300 | +5,000 | 0.03% | 804,384 |
| 2022-04-11 | 2022-04-07 | 3.040 | 274,300 | +10,000 | 0.03% | 833,872 |
| 2022-04-06 | 2022-04-01 | 3.240 | 264,300 | +5,000 | 0.03% | 856,332 |
| 2022-03-14 | 2022-03-10 | 4.140 | 259,300 | -5,300 | 0.02% | 1,073,502 |
| 2022-03-11 | 2022-03-09 | 4.060 | 264,600 | +5,300 | 0.03% | 1,074,276 |
| 2022-03-04 | 2022-03-02 | 4.360 | 259,300 | -1,500 | 0.02% | 1,130,548 |
| 2022-03-03 | 2022-03-01 | 3.900 | 260,800 | -2,500 | 0.02% | 1,017,120 |
| 2022-01-11 | 2022-01-07 | 4.160 | 263,300 | +5,000 | 0.02% | 1,095,328 |
| 2021-12-22 | 2021-12-20 | 4.960 | 258,300 | +30,000 | 0.02% | 1,281,168 |
| 2021-12-21 | 2021-12-17 | 5.100 | 228,300 | -6,300 | 0.02% | 1,164,330 |
| 2021-12-16 | 2021-12-14 | 4.980 | 234,600 | +3,000 | 0.02% | 1,168,308 |
| 2021-12-09 | 2021-12-07 | 4.960 | 231,600 | -6,300 | 0.02% | 1,148,736 |
| 2021-12-07 | 2021-12-03 | 5.200 | 237,900 | +10,000 | 0.02% | 1,237,080 |
| 2021-12-06 | 2021-12-02 | 5.400 | 227,900 | +4,500 | 0.02% | 1,230,660 |
| 2021-12-02 | 2021-11-30 | 6.200 | 223,400 | -17,000 | 0.02% | 1,385,080 |
| 2021-11-23 | 2021-11-19 | 6.100 | 240,400 | +10,000 | 0.02% | 1,466,440 |
| 2021-11-19 | 2021-11-17 | 6.200 | 230,400 | +2,000 | 0.02% | 1,428,480 |
| 2021-11-08 | 2021-11-04 | 6.700 | 228,400 | +2,500 | 0.02% | 1,530,280 |
| 2021-11-05 | 2021-11-03 | 6.600 | 225,900 | +10,000 | 0.02% | 1,490,940 |
| 2021-10-28 | 2021-10-26 | 7.100 | 215,900 | -10,000 | 0.02% | 1,532,890 |
| 2021-10-25 | 2021-10-21 | 6.900 | 225,900 | +30,000 | 0.02% | 1,558,710 |
| 2021-10-21 | 2021-10-19 | 7.300 | 195,900 | -3,500 | 0.02% | 1,430,070 |
| 2021-10-20 | 2021-10-18 | 6.900 | 199,400 | -2,000 | 0.02% | 1,375,860 |
| 2021-10-19 | 2021-10-15 | 6.500 | 201,400 | +5,000 | 0.02% | 1,309,100 |
| 2021-09-24 | 2021-09-21 | 6.500 | 196,400 | -1,000 | 0.02% | 1,276,600 |
| 2021-09-13 | 2021-09-09 | 7.000 | 197,400 | -1,000 | 0.02% | 1,381,800 |
| 2021-08-24 | 2021-08-20 | 6.300 | 198,400 | -9,000 | 0.02% | 1,249,920 |
| 2021-08-17 | 2021-08-13 | 6.900 | 207,400 | +10,000 | 0.02% | 1,431,060 |
| 2021-08-12 | 2021-08-10 | 6.900 | 197,400 | +5,000 | 0.02% | 1,362,060 |
| 2021-08-10 | 2021-08-06 | 7.400 | 192,400 | +5,000 | 0.02% | 1,423,760 |
| 2021-08-09 | 2021-08-05 | 7.800 | 187,400 | +5,000 | 0.02% | 1,461,720 |
| 2021-08-06 | 2021-08-04 | 7.900 | 182,400 | -50,000 | 0.02% | 1,440,960 |
| 2021-08-05 | 2021-08-03 | 7.900 | 232,400 | +53,000 | 0.02% | 1,835,960 |
| 2021-08-04 | 2021-08-02 | 8.300 | 179,400 | -42,000 | 0.02% | 1,489,020 |
| 2021-08-02 | 2021-07-29 | 7.300 | 221,400 | -11,000 | 0.02% | 1,616,220 |
| 2021-07-30 | 2021-07-28 | 7.100 | 232,400 | -15,000 | 0.02% | 1,650,040 |
| 2021-07-29 | 2021-07-27 | 6.600 | 247,400 | +15,000 | 0.02% | 1,632,840 |
| 2021-07-28 | 2021-07-26 | 7.200 | 232,400 | -23,000 | 0.02% | 1,673,280 |
| 2021-07-27 | 2021-07-23 | 7.100 | 255,400 | +20,000 | 0.02% | 1,813,340 |
| 2021-07-26 | 2021-07-22 | 7.600 | 235,400 | -14,000 | 0.02% | 1,789,040 |
| 2021-07-23 | 2021-07-21 | 6.800 | 249,400 | -5,000 | 0.02% | 1,695,920 |
| 2021-07-20 | 2021-07-16 | 6.800 | 254,400 | +5,000 | 0.02% | 1,729,920 |
| 2021-07-19 | 2021-07-15 | 6.800 | 249,400 | -5,000 | 0.02% | 1,695,920 |
| 2021-07-16 | 2021-07-14 | 7.000 | 254,400 | -14,500 | 0.02% | 1,780,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 268,900 | -37,000 | 0.03% | 1,801,630 |
| 2021-07-13 | 2021-07-09 | 5.700 | 305,900 | -25,000 | 0.03% | 1,743,630 |
| 2021-07-12 | 2021-07-08 | 5.800 | 330,900 | -3,000 | 0.03% | 1,919,220 |
| 2021-07-07 | 2021-07-05 | 5.400 | 333,900 | +10,000 | 0.03% | 1,803,060 |
| 2021-07-02 | 2021-06-29 | 5.800 | 323,900 | -5,000 | 0.03% | 1,878,620 |
| 2021-06-29 | 2021-06-25 | 5.700 | 328,900 | -25,000 | 0.03% | 1,874,730 |
| 2021-06-25 | 2021-06-23 | 5.200 | 353,900 | -3,000 | 0.03% | 1,840,280 |
| 2021-06-21 | 2021-06-17 | 4.400 | 356,900 | -3,000 | 0.03% | 1,570,360 |
| 2021-06-15 | 2021-06-10 | 4.320 | 359,900 | +3,000 | 0.03% | 1,554,768 |
| 2021-06-04 | 2021-06-02 | 4.460 | 356,900 | -75,000 | 0.03% | 1,591,774 |
| 2021-05-31 | 2021-05-27 | 4.840 | 431,900 | -10,000 | 0.04% | 2,090,396 |
| 2021-05-28 | 2021-05-26 | 4.760 | 441,900 | -10,000 | 0.04% | 2,103,444 |
| 2021-05-25 | 2021-05-21 | 4.980 | 451,900 | -20,000 | 0.04% | 2,250,462 |
| 2021-05-24 | 2021-05-20 | 4.760 | 471,900 | -15,000 | 0.04% | 2,246,244 |
| 2021-05-17 | 2021-05-13 | 4.260 | 486,900 | -2,000 | 0.05% | 2,074,194 |
| 2021-05-14 | 2021-05-12 | 4.220 | 488,900 | +2,000 | 0.05% | 2,063,158 |
| 2021-05-11 | 2021-05-07 | 4.080 | 486,900 | +20,000 | 0.05% | 1,986,552 |
| 2021-05-07 | 2021-05-05 | 4.560 | 466,900 | +2,300 | 0.04% | 2,129,064 |
| 2021-05-04 | 2021-04-30 | 4.580 | 464,600 | +25,000 | 0.04% | 2,127,868 |
| 2021-05-03 | 2021-04-29 | 4.660 | 439,600 | +300 | 0.04% | 2,048,536 |
| 2021-04-30 | 2021-04-28 | 4.720 | 439,300 | +10,000 | 0.04% | 2,073,496 |
| 2021-04-27 | 2021-04-23 | 5.100 | 429,300 | +10,000 | 0.04% | 2,189,430 |
| 2021-04-23 | 2021-04-21 | 4.620 | 419,300 | +10,000 | 0.04% | 1,937,166 |
| 2021-04-16 | 2021-04-14 | 4.980 | 409,300 | -5,000 | 0.04% | 2,038,314 |
| 2021-04-15 | 2021-04-13 | 5.100 | 414,300 | +10,000 | 0.04% | 2,112,930 |
| 2021-04-09 | 2021-04-07 | 6.000 | 404,300 | -5,000 | 0.04% | 2,425,800 |
| 2021-03-31 | 2021-03-29 | 6.100 | 409,300 | -2,500 | 0.04% | 2,496,730 |
| 2021-03-30 | 2021-03-26 | 6.400 | 411,800 | +2,500 | 0.04% | 2,635,520 |
| 2021-03-29 | 2021-03-25 | 6.000 | 409,300 | +16,000 | 0.04% | 2,455,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 393,300 | +13,500 | 0.04% | 2,399,130 |
| 2021-03-25 | 2021-03-23 | 6.800 | 379,800 | -9,500 | 0.04% | 2,582,640 |
| 2021-03-24 | 2021-03-22 | 6.700 | 389,300 | -15,000 | 0.04% | 2,608,310 |
| 2021-03-23 | 2021-03-19 | 6.800 | 404,300 | +10,000 | 0.04% | 2,749,240 |
| 2021-03-22 | 2021-03-18 | 6.700 | 394,300 | -12,500 | 0.04% | 2,641,810 |
| 2021-03-19 | 2021-03-17 | 6.400 | 406,800 | -469,300 | 0.04% | 2,603,520 |
| 2021-03-18 | 2021-03-16 | 6.100 | 876,100 | -4,500 | 0.08% | 5,344,210 |
| 2021-03-17 | 2021-03-15 | 6.300 | 880,600 | -148,000 | 0.08% | 5,547,780 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,028,600 | +5,000 | 0.10% | 5,965,880 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,023,600 | +2,500 | 0.10% | 5,425,080 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,021,100 | +2,000 | 0.10% | 5,105,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,019,100 | +14,100 | 0.10% | 4,850,916 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,005,000 | +9,000 | 0.10% | 6,130,500 |
| 2021-03-08 | 2021-03-04 | 6.800 | 996,000 | +15,000 | 0.09% | 6,772,800 |
| 2021-03-04 | 2021-03-02 | 7.000 | 981,000 | +15,300 | 0.09% | 6,867,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 965,700 | -14,300 | 0.09% | 7,242,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 980,000 | +18,000 | 0.09% | 7,350,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 962,000 | -5,000 | 0.09% | 7,311,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 967,000 | +41,000 | 0.09% | 6,575,600 |
| 2021-02-25 | 2021-02-23 | 7.500 | 926,000 | +10,000 | 0.09% | 6,945,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 916,000 | +601,000 | 0.09% | 7,236,400 |
| 2021-02-23 | 2021-02-19 | 8.600 | 315,000 | +16,000 | 0.03% | 2,709,000 |
| 2021-02-22 | 2021-02-18 | 8.500 | 299,000 | +11,800 | 0.03% | 2,541,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 287,200 | +10,000 | 0.03% | 2,728,400 |
| 2021-02-17 | 2021-02-11 | 9.400 | 277,200 | +77,000 | 0.03% | 2,605,680 |
| 2021-02-16 | 2021-02-09 | 10.600 | 200,200 | -1,500 | 0.02% | 2,122,120 |
| 2021-02-10 | 2021-02-08 | 10.000 | 201,700 | -111,000 | 0.02% | 2,017,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 312,700 | +5,000 | 0.03% | 2,439,060 |
| 2021-02-05 | 2021-02-03 | 7.400 | 307,700 | -1,000 | 0.03% | 2,276,980 |
| 2021-02-04 | 2021-02-02 | 7.900 | 308,700 | -26,500 | 0.03% | 2,438,730 |
| 2021-02-03 | 2021-02-01 | 6.500 | 335,200 | +30,000 | 0.04% | 2,178,800 |
| 2021-02-02 | 2021-01-29 | 7.500 | 305,200 | +10,000 | 0.03% | 2,289,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 295,200 | +25,000 | 0.03% | 2,214,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 270,200 | +13,000 | 0.03% | 2,215,640 |
| 2021-01-28 | 2021-01-26 | 9.000 | 257,200 | +32,500 | 0.03% | 2,314,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 224,700 | -4,000 | 0.02% | 1,977,360 |
| 2021-01-26 | 2021-01-22 | 7.300 | 228,700 | -33,500 | 0.02% | 1,669,510 |
| 2021-01-25 | 2021-01-21 | 6.300 | 262,200 | +600 | 0.03% | 1,651,860 |
| 2021-01-21 | 2021-01-19 | 6.400 | 261,600 | -5,000 | 0.03% | 1,674,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 266,600 | +1,500 | 0.03% | 1,652,920 |
| 2021-01-15 | 2021-01-13 | 5.600 | 265,100 | -47,000 | 0.03% | 1,484,560 |
| 2021-01-14 | 2021-01-12 | 5.800 | 312,100 | +5,000 | 0.03% | 1,810,180 |
| 2021-01-13 | 2021-01-11 | 5.900 | 307,100 | +38,000 | 0.03% | 1,811,890 |
| 2021-01-11 | 2021-01-07 | 6.500 | 269,100 | +1,500 | 0.03% | 1,749,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 267,600 | -19,000 | 0.03% | 1,578,840 |
| 2021-01-07 | 2021-01-05 | 6.100 | 286,600 | -2,000 | 0.03% | 1,748,260 |
| 2021-01-06 | 2021-01-04 | 6.400 | 288,600 | -10,000 | 0.03% | 1,847,040 |
| 2021-01-05 | 2020-12-31 | 6.300 | 298,600 | +10,000 | 0.03% | 1,881,180 |
| 2021-01-04 | 2020-12-29 | 7.000 | 288,600 | +48,000 | 0.03% | 2,020,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 240,600 | +7,000 | 0.03% | 1,636,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 233,600 | -8,000 | 0.02% | 1,284,800 |
| 2020-12-23 | 2020-12-21 | 4.840 | 241,600 | +15,000 | 0.03% | 1,169,344 |
| 2020-12-22 | 2020-12-18 | 5.100 | 226,600 | -10,000 | 0.02% | 1,155,660 |
| 2020-12-18 | 2020-12-16 | 4.900 | 236,600 | -25,000 | 0.02% | 1,159,340 |
| 2020-12-17 | 2020-12-15 | 5.100 | 261,600 | +26,000 | 0.03% | 1,334,160 |
| 2020-12-15 | 2020-12-11 | 4.540 | 235,600 | -3,000 | 0.02% | 1,069,624 |
| 2020-12-14 | 2020-12-10 | 4.360 | 238,600 | +5,900 | 0.03% | 1,040,296 |
| 2020-12-11 | 2020-12-09 | 4.240 | 232,700 | +13,000 | 0.02% | 986,648 |
| 2020-12-10 | 2020-12-08 | 4.700 | 219,700 | +24,000 | 0.02% | 1,032,590 |
| 2020-12-09 | 2020-12-07 | 4.560 | 195,700 | +10,500 | 0.02% | 892,392 |
| 2020-11-25 | 2020-11-23 | 2.920 | 185,200 | -5,000 | 0.02% | 540,784 |
| 2020-11-16 | 2020-11-12 | 2.500 | 190,200 | -4,300 | 0.02% | 475,500 |
| 2020-11-13 | 2020-11-11 | 2.480 | 194,500 | +700 | 0.02% | 482,360 |
| 2020-11-12 | 2020-11-10 | 2.580 | 193,800 | +3,100 | 0.02% | 500,004 |
| 2020-11-11 | 2020-11-09 | 2.520 | 190,700 | +500 | 0.02% | 480,564 |
| 2020-10-14 | 2020-10-09 | 3.000 | 190,200 | +5,000 | 0.02% | 570,600 |
| 2020-10-12 | 2020-10-08 | 3.220 | 185,200 | -5,000 | 0.02% | 596,344 |
| 2020-10-09 | 2020-10-07 | 2.960 | 190,200 | +5,000 | 0.02% | 562,992 |
| 2020-09-04 | 2020-09-02 | 2.720 | 185,200 | +20,000 | 0.02% | 503,744 |
| 2020-08-25 | 2020-08-21 | 3.220 | 165,200 | -25,000 | 0.02% | 531,944 |
| 2020-08-19 | 2020-08-17 | 3.180 | 190,200 | -25,000 | 0.02% | 604,836 |
| 2020-08-17 | 2020-08-13 | 3.460 | 215,200 | +500 | 0.02% | 744,592 |
| 2020-08-14 | 2020-08-12 | 3.420 | 214,700 | -15,000 | 0.02% | 734,274 |
| 2020-08-13 | 2020-08-11 | 3.420 | 229,700 | +10,500 | 0.02% | 785,574 |
| 2020-07-23 | 2020-07-21 | 2.300 | 219,200 | -2,500 | 0.02% | 504,160 |
| 2020-07-08 | 2020-07-06 | 2.240 | 221,700 | -2,500 | 0.02% | 496,608 |
| 2020-06-18 | 2020-06-16 | 2.160 | 224,200 | +5,000 | 0.02% | 484,272 |
| 2020-06-12 | 2020-06-10 | 2.100 | 219,200 | -5,000 | 0.02% | 460,320 |
| 2020-04-24 | 2020-04-22 | 2.020 | 224,200 | +5,000 | 0.02% | 452,884 |
| 2020-03-16 | 2020-03-12 | 2.460 | 219,200 | -15,000 | 0.02% | 539,232 |
| 2020-03-13 | 2020-03-11 | 2.600 | 234,200 | +1,000 | 0.02% | 608,920 |
| 2020-03-04 | 2020-03-02 | 2.720 | 233,200 | +15,000 | 0.02% | 634,304 |
| 2020-02-18 | 2020-02-14 | 3.000 | 218,200 | +4,500 | 0.02% | 654,600 |
| 2020-01-17 | 2020-01-15 | 3.380 | 213,700 | -5,000 | 0.02% | 722,306 |
| 2019-12-02 | 2019-11-28 | 3.460 | 218,700 | +10,000 | 0.02% | 756,702 |
| 2019-06-10 | 2019-06-05 | 5.900 | 208,700 | -1,500 | 0.02% | 1,231,330 |
| 2019-04-08 | 2019-04-03 | 6.600 | 210,200 | +2,500 | 0.02% | 1,387,320 |
| 2019-04-04 | 2019-04-02 | 6.900 | 207,700 | -5,000 | 0.02% | 1,433,130 |
| 2019-04-03 | 2019-04-01 | 6.600 | 212,700 | -4,000 | 0.02% | 1,403,820 |
| 2019-03-27 | 2019-03-25 | 6.700 | 216,700 | +2,500 | 0.02% | 1,451,890 |
| 2019-03-20 | 2019-03-18 | 6.900 | 214,200 | +2,500 | 0.02% | 1,477,980 |
| 2019-03-06 | 2019-03-04 | 7.500 | 211,700 | +1,500 | 0.02% | 1,587,750 |
| 2018-12-05 | 2018-12-03 | 5.900 | 210,200 | -3,500 | 0.02% | 1,240,180 |
| 2018-11-23 | 2018-11-21 | 5.800 | 213,700 | +3,000 | 0.02% | 1,239,460 |
| 2018-11-14 | 2018-11-12 | 5.900 | 210,700 | -2,500 | 0.02% | 1,243,130 |
| 2018-11-13 | 2018-11-09 | 5.600 | 213,200 | +2,500 | 0.02% | 1,193,920 |
| 2018-11-08 | 2018-11-06 | 5.900 | 210,700 | -500 | 0.02% | 1,243,130 |
| 2018-11-07 | 2018-11-05 | 6.100 | 211,200 | -2,500 | 0.02% | 1,288,320 |
| 2018-09-27 | 2018-09-24 | 5.500 | 213,700 | +10,000 | 0.02% | 1,175,350 |
| 2018-09-18 | 2018-09-14 | 5.300 | 203,700 | +500 | 0.02% | 1,079,610 |
| 2018-09-10 | 2018-09-06 | 5.500 | 203,200 | +10,000 | 0.02% | 1,117,600 |
| 2018-09-06 | 2018-09-04 | 5.700 | 193,200 | +10,000 | 0.02% | 1,101,240 |
| 2018-09-05 | 2018-09-03 | 5.900 | 183,200 | +2,500 | 0.02% | 1,080,880 |
| 2018-08-30 | 2018-08-28 | 6.000 | 180,700 | +10,000 | 0.02% | 1,084,200 |
| 2018-08-20 | 2018-08-16 | 5.600 | 170,700 | -500 | 0.02% | 955,920 |
| 2018-08-16 | 2018-08-14 | 6.100 | 171,200 | +1,000 | 0.02% | 1,044,320 |
| 2018-06-07 | 2018-06-05 | 7.100 | 170,200 | +15,000 | 0.02% | 1,208,420 |
| 2018-06-06 | 2018-06-04 | 7.300 | 155,200 | +15,000 | 0.02% | 1,132,960 |
| 2018-06-01 | 2018-05-30 | 8.100 | 140,200 | +5,000 | 0.01% | 1,135,620 |
| 2018-05-31 | 2018-05-29 | 8.400 | 135,200 | +5,000 | 0.01% | 1,135,680 |
| 2018-05-21 | 2018-05-17 | 9.000 | 130,200 | -5,000 | 0.01% | 1,171,800 |
| 2018-05-18 | 2018-05-16 | 8.900 | 135,200 | -5,000 | 0.01% | 1,203,280 |
| 2018-05-08 | 2018-05-04 | 8.400 | 140,200 | +5,000 | 0.01% | 1,177,680 |
| 2018-03-29 | 2018-03-27 | 9.400 | 135,200 | +1,000 | 0.01% | 1,270,880 |
| 2018-03-28 | 2018-03-26 | 9.300 | 134,200 | +3,000 | 0.01% | 1,248,060 |
| 2018-03-26 | 2018-03-22 | 9.500 | 131,200 | +2,500 | 0.01% | 1,246,400 |
| 2018-03-20 | 2018-03-16 | 10.800 | 128,700 | -500 | 0.01% | 1,389,960 |
| 2018-03-19 | 2018-03-15 | 10.600 | 129,200 | +24,000 | 0.01% | 1,369,520 |
| 2018-03-14 | 2018-03-12 | 10.200 | 105,200 | -500 | 0.01% | 1,073,040 |
| 2018-03-01 | 2018-02-27 | 9.700 | 105,700 | +500 | 0.01% | 1,025,290 |
| 2018-02-21 | 2018-02-15 | 9.300 | 105,200 | +10,000 | 0.01% | 978,360 |
| 2018-02-13 | 2018-02-09 | 9.000 | 95,200 | -500 | 0.01% | 856,800 |
| 2018-02-08 | 2018-02-06 | 9.400 | 95,700 | +5,000 | 0.01% | 899,580 |
| 2018-01-24 | 2018-01-22 | 11.200 | 90,700 | +10,000 | 0.01% | 1,015,840 |
| 2018-01-22 | 2018-01-18 | 11.600 | 80,700 | +5,000 | 0.01% | 936,120 |
| 2018-01-18 | 2018-01-16 | 12.200 | 75,700 | +15,000 | 0.01% | 923,540 |
| 2018-01-12 | 2018-01-10 | 12.600 | 60,700 | +1,000 | 0.01% | 764,820 |
| 2018-01-10 | 2018-01-08 | 11.800 | 59,700 | +7,500 | 0.01% | 704,460 |
| 2018-01-08 | 2018-01-04 | 12.400 | 52,200 | +5,000 | 0.01% | 647,280 |
| 2017-12-21 | 2017-12-19 | 10.400 | 47,200 | +5,000 | 0.00% | 490,880 |
| 2017-12-07 | 2017-12-05 | 11.000 | 42,200 | -5,000 | 0.00% | 464,200 |
| 2017-11-30 | 2017-11-28 | 13.800 | 47,200 | -5,000 | 0.00% | 651,360 |
| 2017-11-29 | 2017-11-27 | 14.000 | 52,200 | -17,500 | 0.01% | 730,800 |
| 2017-11-27 | 2017-11-23 | 13.800 | 69,700 | +22,438 | 0.01% | 961,860 |
| 2017-11-23 | 2017-11-21 | 12.400 | 47,262 | +2,500 | 0.00% | 586,049 |
| 2017-11-06 | 2017-11-02 | 10.800 | 44,762 | +5,000 | 0.00% | 483,430 |
| 2017-10-30 | 2017-10-26 | 12.000 | 39,762 | -2,000 | 0.00% | 477,144 |
| 2017-10-20 | 2017-10-18 | 11.400 | 41,762 | -5,000 | 0.00% | 476,087 |
| 2017-10-17 | 2017-10-13 | 11.600 | 46,762 | +5,000 | 0.00% | 542,439 |
| 2017-10-16 | 2017-10-12 | 11.600 | 41,762 | -15,000 | 0.00% | 484,439 |
| 2017-10-11 | 2017-10-09 | 10.400 | 56,762 | +10,000 | 0.01% | 590,325 |
| 2017-10-10 | 2017-10-06 | 10.600 | 46,762 | +10,000 | 0.00% | 495,677 |
| 2017-09-26 | 2017-09-22 | 11.200 | 36,762 | -35,000 | 0.00% | 411,734 |
| 2017-09-25 | 2017-09-21 | 11.000 | 71,762 | +10,000 | 0.01% | 789,382 |
| 2017-09-22 | 2017-09-20 | 11.400 | 61,762 | +49,999 | 0.01% | 704,087 |
| 2017-09-21 | 2017-09-19 | 11.400 | 11,763 | -2,499 | 0.00% | 134,098 |
| 2017-09-20 | 2017-09-18 | 10.000 | 14,262 | -100,001 | 0.00% | 142,620 |
| 2017-09-19 | 2017-09-15 | 9.600 | 114,263 | +100,001 | 0.01% | 1,096,925 |
| 2017-08-11 | 2017-08-09 | 7.600 | 14,262 | -5,000 | 0.00% | 108,391 |
| 2017-08-02 | 2017-07-31 | 7.200 | 19,262 | +5,000 | 0.00% | 138,686 |
| 2017-03-22 | 2017-03-20 | 9.100 | 14,262 | -800 | 0.00% | 129,784 |
| 2017-03-16 | 2017-03-14 | 8.400 | 15,062 | -1,500 | 0.00% | 126,521 |
| 2017-02-24 | 2017-02-22 | 8.300 | 16,562 | +1,000 | 0.00% | 137,465 |
| 2017-02-23 | 2017-02-21 | 8.200 | 15,562 | +500 | 0.00% | 127,608 |
| 2016-11-30 | 2016-11-28 | 9.500 | 15,062 | +800 | 0.00% | 143,089 |
| 2016-11-03 | 2016-11-01 | 9.000 | 14,262 | +1,499 | 0.00% | 128,358 |
| 2016-10-18 | 2016-10-14 | 9.600 | 12,763 | -200 | 0.00% | 122,525 |
| 2016-10-03 | 2016-09-29 | 9.900 | 12,963 | -14,999 | 0.00% | 128,334 |
| 2016-09-28 | 2016-09-26 | 9.600 | 27,962 | -25,000 | 0.00% | 268,435 |
| 2016-09-26 | 2016-09-22 | 10.200 | 52,962 | +5,000 | 0.01% | 540,212 |
| 2016-09-23 | 2016-09-21 | 10.200 | 47,962 | -5,000 | 0.01% | 489,212 |
| 2016-09-21 | 2016-09-19 | 10.000 | 52,962 | -5,000 | 0.01% | 529,620 |
| 2016-09-19 | 2016-09-14 | 9.400 | 57,962 | +3,000 | 0.01% | 544,843 |
| 2016-09-15 | 2016-09-13 | 9.800 | 54,962 | +3,000 | 0.01% | 538,628 |
| 2016-09-13 | 2016-09-09 | 10.400 | 51,962 | -3,000 | 0.01% | 540,405 |
| 2016-09-09 | 2016-09-07 | 8.600 | 54,962 | +4,000 | 0.01% | 472,673 |
| 2016-09-08 | 2016-09-06 | 8.600 | 50,962 | +10,000 | 0.01% | 438,273 |
| 2016-09-05 | 2016-09-01 | 8.000 | 40,962 | +5,000 | 0.00% | 327,696 |
| 2016-09-01 | 2016-08-30 | 8.200 | 35,962 | +5,000 | 0.00% | 294,888 |
| 2016-08-31 | 2016-08-29 | 8.200 | 30,962 | -10,000 | 0.00% | 253,888 |
| 2016-08-29 | 2016-08-25 | 8.400 | 40,962 | +5,000 | 0.00% | 344,081 |
| 2016-08-26 | 2016-08-24 | 8.400 | 35,962 | -10,000 | 0.00% | 302,081 |
| 2016-08-24 | 2016-08-22 | 8.200 | 45,962 | +4,500 | 0.00% | 376,888 |
| 2016-08-23 | 2016-08-19 | 8.000 | 41,462 | +500 | 0.00% | 331,696 |
| 2016-08-22 | 2016-08-18 | 8.100 | 40,962 | +10,000 | 0.00% | 331,792 |
| 2016-08-19 | 2016-08-17 | 8.500 | 30,962 | +13,500 | 0.00% | 263,177 |
| 2016-08-15 | 2016-08-11 | 6.700 | 17,462 | +1,000 | 0.00% | 116,995 |
| 2016-08-10 | 2016-08-08 | 6.800 | 16,462 | -2,000 | 0.00% | 111,942 |
| 2016-07-21 | 2016-07-19 | 7.000 | 18,462 | +2,000 | 0.00% | 129,234 |
| 2016-05-09 | 2016-05-05 | 7.400 | 16,462 | -3,000 | 0.00% | 121,819 |
| 2016-05-06 | 2016-05-04 | 7.700 | 19,462 | +1,500 | 0.00% | 149,857 |
| 2016-05-05 | 2016-05-03 | 7.400 | 17,962 | +1,500 | 0.00% | 132,919 |
| 2016-03-14 | 2016-03-10 | 8.100 | 16,462 | +2,499 | 0.00% | 133,342 |
| 2016-02-03 | 2016-02-01 | 7.700 | 13,963 | +563 | 0.00% | 107,515 |
| 2015-12-29 | 2015-12-24 | 9.119 | 13,400 | -119 | 0.00% | 122,195 |
| 2015-12-18 | 2015-12-16 | 9.119 | 13,519 | -6,053 | 0.00% | 123,281 |
| 2015-12-15 | 2015-12-11 | 10.110 | 19,572 | -5,549 | 0.00% | 197,878 |
| 2015-12-09 | 2015-12-07 | 10.110 | 25,121 | -5,044 | 0.00% | 253,980 |
| 2015-11-06 | 2015-11-04 | 11.498 | 30,165 | -1,009 | 0.00% | 346,836 |
| 2015-11-05 | 2015-11-03 | 10.903 | 31,174 | +1,009 | 0.00% | 339,897 |
| 2015-10-20 | 2015-10-16 | 12.687 | 30,165 | +4,035 | 0.00% | 382,715 |
| 2015-10-09 | 2015-10-07 | 11.696 | 26,130 | -1,009 | 0.00% | 305,621 |
| 2015-10-08 | 2015-10-06 | 11.101 | 27,139 | +1,009 | 0.00% | 301,283 |
| 2015-10-05 | 2015-09-30 | 10.507 | 26,130 | -1,816 | 0.00% | 274,541 |
| 2015-09-29 | 2015-09-24 | 10.903 | 27,946 | +2,825 | 0.00% | 304,702 |
| 2015-09-11 | 2015-09-09 | 10.309 | 25,121 | -5,044 | 0.00% | 258,960 |
| 2015-08-17 | 2015-08-13 | 11.894 | 30,165 | +1,513 | 0.00% | 358,795 |
| 2015-08-13 | 2015-08-11 | 12.093 | 28,652 | +2,522 | 0.00% | 346,479 |
| 2015-08-03 | 2015-07-30 | 10.903 | 26,130 | -1,009 | 0.00% | 284,901 |
| 2015-07-31 | 2015-07-29 | 11.101 | 27,139 | +2,522 | 0.00% | 301,283 |
| 2015-07-29 | 2015-07-27 | 10.110 | 24,617 | -5,044 | 0.00% | 248,884 |
| 2015-07-17 | 2015-07-15 | 12.093 | 29,661 | +5,044 | 0.00% | 358,681 |
| 2015-07-14 | 2015-07-10 | 12.093 | 24,617 | -4,338 | 0.00% | 297,685 |
| 2015-07-13 | 2015-07-09 | 10.903 | 28,955 | -5,044 | 0.00% | 315,703 |
| 2015-07-10 | 2015-07-08 | 7.731 | 33,999 | -5,044 | 0.00% | 262,859 |
| 2015-07-09 | 2015-07-07 | 8.921 | 39,043 | +8,777 | 0.01% | 348,296 |
| 2015-07-06 | 2015-07-02 | 13.084 | 30,266 | -2,522 | 0.00% | 395,996 |
| 2015-07-02 | 2015-06-29 | 13.480 | 32,788 | -5,045 | 0.00% | 441,994 |
| 2015-06-26 | 2015-06-24 | 15.265 | 37,833 | -3,934 | 0.01% | 577,502 |
| 2015-06-25 | 2015-06-23 | 15.859 | 41,767 | -2,523 | 0.01% | 662,393 |
| 2015-06-23 | 2015-06-19 | 16.057 | 44,290 | +2,926 | 0.01% | 711,186 |
| 2015-06-19 | 2015-06-17 | 14.868 | 41,364 | +1,009 | 0.01% | 615,001 |
| 2015-06-15 | 2015-06-11 | 16.256 | 40,355 | -8,172 | 0.01% | 656,000 |
| 2015-06-11 | 2015-06-09 | 16.057 | 48,527 | -7,566 | 0.01% | 779,221 |
| 2015-06-09 | 2015-06-05 | 17.049 | 56,093 | -8,879 | 0.01% | 956,312 |
| 2015-06-08 | 2015-06-04 | 17.643 | 64,972 | +3,027 | 0.01% | 1,146,327 |
| 2015-06-05 | 2015-06-03 | 17.842 | 61,945 | +10,291 | 0.01% | 1,105,201 |
| 2015-06-04 | 2015-06-02 | 19.626 | 51,654 | -1,211 | 0.01% | 1,013,751 |
| 2015-06-03 | 2015-06-01 | 20.221 | 52,865 | -706 | 0.01% | 1,068,958 |
| 2015-06-01 | 2015-05-28 | 16.850 | 53,571 | -202 | 0.01% | 902,695 |
| 2015-05-29 | 2015-05-27 | 17.247 | 53,773 | -101 | 0.01% | 927,419 |
| 2015-05-21 | 2015-05-19 | 17.247 | 53,874 | -807 | 0.01% | 929,161 |
| 2015-05-20 | 2015-05-18 | 16.454 | 54,681 | +1,311 | 0.01% | 899,719 |
| 2015-05-19 | 2015-05-15 | 17.049 | 53,370 | +2,018 | 0.01% | 909,888 |
| 2015-05-18 | 2015-05-14 | 17.247 | 51,352 | +505 | 0.01% | 885,664 |
| 2015-05-15 | 2015-05-13 | 17.842 | 50,847 | -505 | 0.01% | 907,194 |
| 2015-05-14 | 2015-05-12 | 17.643 | 51,352 | +5,852 | 0.01% | 906,024 |
| 2015-05-13 | 2015-05-11 | 19.229 | 45,500 | +6,759 | 0.01% | 874,934 |
| 2015-05-12 | 2015-05-08 | 19.229 | 38,741 | -10,089 | 0.01% | 744,963 |
| 2015-05-11 | 2015-05-07 | 19.229 | 48,830 | -1,513 | 0.01% | 938,968 |
| 2015-05-07 | 2015-05-05 | 19.824 | 50,343 | +5,044 | 0.01% | 998,002 |
| 2015-05-06 | 2015-05-04 | 20.022 | 45,299 | +5,045 | 0.01% | 906,990 |
| 2015-05-05 | 2015-04-30 | 20.815 | 40,254 | -2,018 | 0.01% | 837,897 |
| 2015-05-04 | 2015-04-29 | 21.608 | 42,272 | +6,558 | 0.01% | 913,422 |
| 2015-04-30 | 2015-04-28 | 21.013 | 35,714 | +10,089 | 0.01% | 750,476 |
| 2015-04-29 | 2015-04-27 | 22.798 | 25,625 | +2,320 | 0.00% | 584,190 |
| 2015-04-27 | 2015-04-23 | 19.824 | 23,305 | -8,071 | 0.00% | 461,999 |
| 2015-04-24 | 2015-04-22 | 19.031 | 31,376 | +5,549 | 0.00% | 597,119 |
| 2015-04-23 | 2015-04-21 | 19.428 | 25,827 | +5,549 | 0.00% | 501,756 |
| 2015-04-22 | 2015-04-20 | 19.229 | 20,278 | -1,009 | 0.00% | 389,932 |
| 2015-04-21 | 2015-04-17 | 20.815 | 21,287 | +1,513 | 0.00% | 443,094 |
| 2015-04-20 | 2015-04-16 | 21.212 | 19,774 | -706 | 0.00% | 419,441 |
| 2015-04-16 | 2015-04-14 | 21.608 | 20,480 | -5,549 | 0.00% | 442,536 |
| 2015-04-15 | 2015-04-13 | 23.194 | 26,029 | +6,558 | 0.00% | 603,720 |
| 2015-04-14 | 2015-04-10 | 23.194 | 19,471 | -4,439 | 0.00% | 451,613 |
| 2015-04-13 | 2015-04-09 | 22.401 | 23,910 | +4,035 | 0.00% | 535,612 |
| 2015-04-10 | 2015-04-08 | 21.212 | 19,875 | -1,816 | 0.00% | 421,583 |
| 2015-04-09 | 2015-04-02 | 19.626 | 21,691 | +1,009 | 0.00% | 425,703 |
| 2015-04-02 | 2015-03-31 | 19.428 | 20,682 | +2,522 | 0.00% | 401,801 |
| 2015-03-25 | 2015-03-23 | 20.617 | 18,160 | +4,036 | 0.00% | 374,405 |
| 2015-03-24 | 2015-03-20 | 19.626 | 14,124 | -505 | 0.00% | 277,195 |
| 2015-03-18 | 2015-03-16 | 19.229 | 14,629 | -1,513 | 0.00% | 281,306 |
| 2015-03-17 | 2015-03-13 | 19.031 | 16,142 | +1,009 | 0.00% | 307,200 |
| 2015-03-16 | 2015-03-12 | 18.635 | 15,133 | +4,035 | 0.00% | 281,997 |
| 2015-03-13 | 2015-03-11 | 19.626 | 11,098 | +3,531 | 0.00% | 217,807 |
| 2015-03-12 | 2015-03-10 | 20.617 | 7,567 | -6,053 | 0.00% | 156,009 |
| 2015-03-11 | 2015-03-09 | 20.617 | 13,620 | -1,009 | 0.00% | 280,804 |
| 2015-03-10 | 2015-03-06 | 20.815 | 14,629 | -9,584 | 0.00% | 304,506 |
| 2015-03-09 | 2015-03-05 | 20.419 | 24,213 | +10,089 | 0.00% | 494,400 |
| 2015-03-06 | 2015-03-04 | 19.626 | 14,124 | +202 | 0.00% | 277,195 |
| 2015-03-05 | 2015-03-03 | 20.617 | 13,922 | +10,088 | 0.00% | 287,030 |
| 2015-03-04 | 2015-03-02 | 18.833 | 3,834 | -1,513 | 0.00% | 72,205 |
| 2015-02-16 | 2015-02-12 | 14.273 | 5,347 | -1,009 | 0.00% | 76,319 |
| 2015-02-12 | 2015-02-10 | 15.265 | 6,356 | +1,009 | 0.00% | 97,021 |
| 2015-02-04 | 2015-02-02 | 16.652 | 5,347 | +2,522 | 0.00% | 89,039 |
| 2015-01-30 | 2015-01-28 | 17.842 | 2,825 | -1,513 | 0.00% | 50,403 |
| 2015-01-27 | 2015-01-23 | 18.040 | 4,338 | +1,513 | 0.00% | 78,257 |
| 2015-01-20 | 2015-01-16 | 18.833 | 2,825 | -1,211 | 0.00% | 53,203 |
| 2015-01-14 | 2015-01-12 | 19.031 | 4,036 | -1,008 | 0.00% | 76,809 |
| 2015-01-12 | 2015-01-08 | 19.824 | 5,044 | +504 | 0.00% | 99,992 |
| 2015-01-09 | 2015-01-07 | 18.238 | 4,540 | +504 | 0.00% | 82,801 |
| 2014-12-29 | 2014-12-22 | 17.842 | 4,036 | -3,329 | 0.00% | 72,009 |
| 2014-12-23 | 2014-12-19 | 16.057 | 7,365 | -3,228 | 0.00% | 118,263 |
| 2014-12-22 | 2014-12-18 | 14.868 | 10,593 | +6,557 | 0.00% | 157,497 |
| 2014-12-11 | 2014-12-09 | 22.005 | 4,036 | -504 | 0.00% | 88,811 |
| 2014-12-09 | 2014-12-05 | 25.771 | 4,540 | +504 | 0.00% | 117,002 |
| 2014-12-08 | 2014-12-04 | 25.573 | 4,036 | -1,210 | 0.00% | 103,213 |
| 2014-12-05 | 2014-12-03 | 23.789 | 5,246 | -2,421 | 0.00% | 124,796 |
| 2014-12-02 | 2014-11-28 | 24.582 | 7,667 | +807 | 0.00% | 188,469 |
| 2014-12-01 | 2014-11-27 | 22.599 | 6,860 | +807 | 0.00% | 155,032 |
| 2014-11-28 | 2014-11-26 | 23.789 | 6,053 | +3,228 | 0.00% | 143,994 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,825 | +2,119 | 0.00% | 68,884 |
| 2014-11-20 | 2014-11-18 | 23.789 | 706 | -2,119 | 0.00% | 16,795 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,825 | -24,213 | 0.00% | 74,624 |
| 2014-10-29 | 2014-10-27 | 24.384 | 27,038 | +4,036 | 0.00% | 659,283 |
| 2014-10-27 | 2014-10-23 | 23.541 | 23,002 | -12,107 | 0.00% | 541,491 |
| 2014-10-24 | 2014-10-22 | 23.491 | 35,109 | +29,863 | 0.01% | 824,763 |
| 2014-10-23 | 2014-10-21 | 21.608 | 5,246 | -807 | 0.00% | 113,357 |
| 2014-10-22 | 2014-10-20 | 19.477 | 6,053 | -4,036 | 0.00% | 117,895 |
| 2014-10-17 | 2014-10-15 | 16.603 | 10,089 | +4,036 | 0.00% | 167,504 |
| 2014-10-14 | 2014-10-10 | 15.958 | 6,053 | -12,107 | 0.00% | 96,596 |
| 2014-10-13 | 2014-10-09 | 16.652 | 18,160 | +4,036 | 0.00% | 302,404 |
| 2014-10-09 | 2014-10-07 | 16.256 | 14,124 | +4,035 | 0.00% | 229,596 |
| 2014-10-08 | 2014-10-06 | 15.760 | 10,089 | +8,071 | 0.00% | 159,004 |
| 2014-10-06 | 2014-09-30 | 14.174 | 2,018 | -10,089 | 0.00% | 28,604 |
| 2014-10-03 | 2014-09-29 | 14.818 | 12,107 | -14,124 | 0.00% | 179,407 |
| 2014-09-26 | 2014-09-24 | 14.521 | 26,231 | +8,071 | 0.00% | 380,903 |
| 2014-09-25 | 2014-09-23 | 13.480 | 18,160 | -4,035 | 0.00% | 244,803 |
| 2014-09-24 | 2014-09-22 | 12.935 | 22,195 | -6,054 | 0.00% | 287,097 |
| 2014-09-23 | 2014-09-19 | 12.886 | 28,249 | -6,053 | 0.00% | 364,006 |
| 2014-09-22 | 2014-09-18 | 13.133 | 34,302 | +10,089 | 0.01% | 450,503 |
| 2014-09-19 | 2014-09-17 | 13.282 | 24,213 | +6,053 | 0.00% | 321,600 |
| 2014-09-18 | 2014-09-16 | 13.431 | 18,160 | -2,018 | 0.00% | 243,903 |
| 2014-09-17 | 2014-09-15 | 13.579 | 20,178 | +6,054 | 0.00% | 274,007 |
| 2014-09-16 | 2014-09-12 | 12.489 | 14,124 | +2,017 | 0.00% | 176,397 |
| 2014-09-15 | 2014-09-11 | 13.530 | 12,107 | +12,107 | 0.00% | 163,807 |
| 2014-09-12 | 2014-09-10 | 14.273 | 0 | -14,931 | ||
| 2014-09-11 | 2014-09-08 | 13.282 | 14,931 | +10,088 | 0.00% | 198,315 |
| 2014-09-10 | 2014-09-05 | 11.052 | 4,843 | +4,036 | 0.00% | 53,524 |
| 2014-09-08 | 2014-09-04 | 10.556 | 807 | -44,391 | 0.00% | 8,519 |
| 2014-09-05 | 2014-09-03 | 10.457 | 45,198 | +45,198 | 0.01% | 472,644 |
| 2014-09-01 | 2014-08-28 | 8.723 | 0 | -4,843 | ||
| 2014-07-16 | 2014-07-14 | 8.921 | 4,843 | +4,036 | 0.00% | 43,204 |
| 2014-07-02 | 2014-06-27 | 15.690 | 807 | -4,036 | 0.00% | 12,662 |
| 2014-06-30 | 2014-06-26 | 15.835 | 4,843 | +4,843 | 0.00% | 76,690 |
| 2013-11-06 | 2013-11-04 | 12.324 | 0 | -6,608 | ||
| 2013-11-01 | 2013-10-30 | 10.896 | 6,608 | -4,956 | 0.01% | 72,000 |
| 2013-10-30 | 2013-10-28 | 9.128 | 11,564 | +4,956 | 0.02% | 105,560 |
| 2013-08-09 | 2013-08-07 | 7.990 | 6,608 | +6,608 | 0.01% | 52,800 |
| 2013-05-03 | 2013-04-30 | 6.320 | 0 | -8,260 | ||
| 2013-05-02 | 2013-04-29 | 6.247 | 8,260 | +8,260 | 0.01% | 51,600 |
| 2012-06-22 | 2012-06-20 | 5.169 | 0 | -41,300 | ||
| 2012-06-21 | 2012-06-19 | 4.988 | 41,300 | +16,520 | 0.07% | 206,000 |
| 2012-03-01 | 2012-02-28 | 5.291 | 24,780 | +24,780 | 0.04% | 131,100 |
| 2008-07-30 | 2008-07-28 | 2.449 | 0 | -24,498 | ||
| 2008-07-25 | 2008-07-23 | 2.755 | 24,498 | -16,333 | 0.05% | 67,499 |
| 2008-07-24 | 2008-07-22 | 2.694 | 40,831 | -16,332 | 0.09% | 110,001 |
| 2008-01-04 | 2008-01-02 | 4.286 | 57,163 | +57,163 | 0.12% | 245,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy