History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,324,644 | +0 | 0.09% | 1,152,440 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,324,644 | +0 | 0.09% | 1,139,194 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,324,644 | +40,000 | 0.09% | 1,245,165 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,284,644 | -2,436,000 | 0.08% | 976,329 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,720,644 | +400,000 | 0.24% | 3,497,405 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,320,644 | -16,112,000 | 0.21% | 3,353,850 |
| 2025-09-11 | 2025-09-09 | 0.990 | 19,432,644 | +1,448,000 | 1.25% | 19,238,318 |
| 2025-09-10 | 2025-09-08 | 1.130 | 17,984,644 | +17,108,000 | 1.16% | 20,322,648 |
| 2025-09-09 | 2025-09-05 | 1.140 | 876,644 | -1,154,000 | 0.06% | 999,374 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,030,644 | -11,620,000 | 0.13% | 1,827,580 |
| 2025-09-05 | 2025-09-03 | 0.830 | 13,650,644 | +436,000 | 0.88% | 11,330,035 |
| 2025-09-04 | 2025-09-02 | 0.760 | 13,214,644 | +9,642,000 | 0.85% | 10,043,129 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,572,644 | -1,014,000 | 0.23% | 2,858,115 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,586,644 | -13,212,000 | 0.30% | 3,348,250 |
| 2025-09-01 | 2025-08-28 | 0.700 | 17,798,644 | -8,016,000 | 1.15% | 12,459,051 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,814,644 | +18,742,000 | 1.66% | 14,198,054 |
| 2025-08-28 | 2025-08-26 | 0.465 | 7,072,644 | -5,636,000 | 0.46% | 3,288,779 |
| 2025-08-27 | 2025-08-25 | 0.480 | 12,708,644 | +11,096,000 | 0.82% | 6,100,149 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,612,644 | -60,000 | 0.10% | 701,500 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,672,644 | +60,000 | 0.11% | 727,600 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,612,644 | -24,000 | 0.10% | 717,627 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,636,644 | +24,000 | 0.11% | 728,307 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,612,644 | +64,000 | 0.10% | 725,690 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,548,644 | +24,000 | 0.10% | 696,890 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,524,644 | +26,000 | 0.10% | 670,843 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,498,644 | -40,000 | 0.10% | 599,458 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,538,644 | +20,000 | 0.10% | 615,458 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,518,644 | +20,000 | 0.10% | 607,458 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,498,644 | -62,000 | 0.10% | 479,566 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,560,644 | +62,000 | 0.10% | 507,209 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,498,644 | -30,000 | 0.10% | 487,059 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,528,644 | -18,000 | 0.10% | 496,809 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,546,644 | +48,000 | 0.10% | 502,659 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,498,644 | -50,000 | 0.10% | 479,566 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,548,644 | -42,000 | 0.10% | 503,309 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,590,644 | -38,000 | 0.10% | 516,959 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,628,644 | +26,000 | 0.10% | 529,309 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,602,644 | +18,000 | 0.10% | 520,859 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,584,644 | +36,000 | 0.10% | 530,856 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,548,644 | -16,000 | 0.10% | 518,796 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,564,644 | +16,000 | 0.10% | 508,509 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,548,644 | -116,000 | 0.10% | 650,430 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,664,644 | -68,000 | 0.11% | 690,827 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,732,644 | +142,000 | 0.11% | 719,047 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,590,644 | +24,000 | 0.10% | 691,930 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,566,644 | -14,000 | 0.10% | 673,657 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,580,644 | +32,000 | 0.10% | 679,677 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,548,644 | -68,000 | 0.10% | 689,147 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,616,644 | +68,000 | 0.10% | 711,323 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,548,644 | -8,000 | 0.11% | 681,403 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,556,644 | -2,000 | 0.11% | 700,490 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,558,644 | -8,000 | 0.11% | 701,390 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,566,644 | -34,000 | 0.11% | 665,824 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,600,644 | -6,000 | 0.11% | 688,277 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,606,644 | -48,000 | 0.11% | 722,990 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,654,644 | +88,000 | 0.12% | 744,590 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,566,644 | -70,000 | 0.11% | 728,489 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,636,644 | +10,000 | 0.12% | 736,490 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,626,644 | +20,000 | 0.12% | 748,256 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,606,644 | +40,000 | 0.11% | 731,023 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,566,644 | -42,000 | 0.11% | 712,823 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,608,644 | +28,000 | 0.11% | 739,976 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,580,644 | +14,000 | 0.11% | 734,999 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,566,644 | +2,000 | 0.11% | 720,656 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,564,644 | -16 | 0.11% | 751,029 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,564,660 | -44,000 | 0.11% | 688,450 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,608,660 | +44,000 | 0.11% | 707,810 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,564,660 | -38,000 | 0.11% | 704,097 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,602,660 | +38,000 | 0.11% | 729,210 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,564,660 | -80,000 | 0.11% | 735,390 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,644,660 | +130,000 | 0.12% | 756,544 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,514,660 | -100,000 | 0.11% | 674,024 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,614,660 | +36,000 | 0.12% | 678,157 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,578,660 | +64,000 | 0.11% | 702,504 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,514,660 | -146,000 | 0.11% | 613,437 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,660,660 | +146,000 | 0.12% | 822,027 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,514,660 | -20,000 | 0.11% | 499,838 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,534,660 | +20,000 | 0.11% | 498,764 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,514,660 | -30,000 | 0.11% | 492,264 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,544,660 | +30,000 | 0.11% | 494,291 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,514,660 | -20,000 | 0.11% | 484,691 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,534,660 | +20,000 | 0.11% | 491,091 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,514,660 | -4,000 | 0.11% | 484,691 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,518,660 | -30,000 | 0.11% | 485,971 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,548,660 | +30,000 | 0.11% | 495,571 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,518,660 | -100,000 | 0.11% | 508,751 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,618,660 | -2,000 | 0.12% | 760,770 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,620,660 | -152,000 | 0.12% | 794,123 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,772,660 | +152,000 | 0.13% | 877,467 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,620,660 | +296,000 | 0.12% | 688,780 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,324,660 | -32,000 | 0.09% | 582,850 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,356,660 | +32,000 | 0.10% | 576,580 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,324,660 | -2,000 | 0.09% | 596,097 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,326,660 | +2,000 | 0.09% | 603,630 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,324,660 | +80,000 | 0.09% | 615,967 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,244,660 | +200,000 | 0.09% | 603,660 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,044,660 | +200,000 | 0.07% | 506,660 |
| 2024-05-23 | 2024-05-21 | 0.425 | 844,660 | +200,000 | 0.06% | 358,980 |
| 2024-05-22 | 2024-05-20 | 0.445 | 644,660 | +220,000 | 0.05% | 286,874 |
| 2024-04-30 | 2024-04-26 | 0.310 | 424,660 | -70,000 | 0.04% | 131,645 |
| 2024-04-29 | 2024-04-25 | 0.310 | 494,660 | +68,000 | 0.04% | 153,345 |
| 2024-04-26 | 2024-04-24 | 0.320 | 426,660 | +2,000 | 0.04% | 136,531 |
| 2024-04-25 | 2024-04-23 | 0.325 | 424,660 | -26,000 | 0.04% | 138,014 |
| 2024-04-24 | 2024-04-22 | 0.300 | 450,660 | -6,000 | 0.04% | 135,198 |
| 2024-04-23 | 2024-04-19 | 0.310 | 456,660 | +28,000 | 0.04% | 141,565 |
| 2024-04-22 | 2024-04-18 | 0.315 | 428,660 | +4,000 | 0.04% | 135,028 |
| 2024-04-17 | 2024-04-15 | 0.335 | 424,660 | -10,000 | 0.04% | 142,261 |
| 2024-04-16 | 2024-04-12 | 0.335 | 434,660 | +10,000 | 0.04% | 145,611 |
| 2024-04-11 | 2024-04-09 | 0.350 | 424,660 | -40,000 | 0.04% | 148,631 |
| 2024-04-10 | 2024-04-08 | 0.350 | 464,660 | +24,000 | 0.04% | 162,631 |
| 2024-04-09 | 2024-04-05 | 0.355 | 440,660 | -52,000 | 0.04% | 156,434 |
| 2024-04-08 | 2024-04-03 | 0.360 | 492,660 | +68,000 | 0.04% | 177,358 |
| 2024-03-27 | 2024-03-25 | 0.355 | 424,660 | -68,000 | 0.04% | 150,754 |
| 2024-03-26 | 2024-03-22 | 0.355 | 492,660 | -10,000 | 0.04% | 174,894 |
| 2024-03-25 | 2024-03-21 | 0.365 | 502,660 | -6,000 | 0.04% | 183,471 |
| 2024-03-22 | 2024-03-20 | 0.360 | 508,660 | +84,000 | 0.04% | 183,118 |
| 2024-03-20 | 2024-03-18 | 0.360 | 424,660 | -54,000 | 0.04% | 152,878 |
| 2024-03-19 | 2024-03-15 | 0.355 | 478,660 | +54,000 | 0.04% | 169,924 |
| 2024-03-12 | 2024-03-08 | 0.360 | 424,660 | -60,000 | 0.04% | 152,878 |
| 2024-03-11 | 2024-03-07 | 0.355 | 484,660 | +24,000 | 0.04% | 172,054 |
| 2024-03-08 | 2024-03-06 | 0.365 | 460,660 | -82,000 | 0.04% | 168,141 |
| 2024-03-07 | 2024-03-05 | 0.370 | 542,660 | +92,000 | 0.05% | 200,784 |
| 2024-03-06 | 2024-03-04 | 0.375 | 450,660 | -42,000 | 0.04% | 168,998 |
| 2024-03-05 | 2024-03-01 | 0.380 | 492,660 | +68,000 | 0.04% | 187,211 |
| 2023-09-18 | 2023-09-14 | 0.490 | 424,660 | -30,000 | 0.04% | 208,083 |
| 2023-09-15 | 2023-09-13 | 0.495 | 454,660 | +30,000 | 0.04% | 225,057 |
| 2023-09-07 | 2023-09-05 | 0.500 | 424,660 | -2,000 | 0.04% | 212,330 |
| 2023-09-06 | 2023-09-04 | 0.500 | 426,660 | +2,000 | 0.04% | 213,330 |
| 2023-09-05 | 2023-08-31 | 0.495 | 424,660 | -58,000 | 0.04% | 210,207 |
| 2023-09-04 | 2023-08-30 | 0.480 | 482,660 | -22,000 | 0.04% | 231,677 |
| 2023-08-31 | 2023-08-29 | 0.500 | 504,660 | -12,000 | 0.04% | 252,330 |
| 2023-08-30 | 2023-08-28 | 0.530 | 516,660 | +92,000 | 0.04% | 273,830 |
| 2023-08-25 | 2023-08-23 | 0.530 | 424,660 | -159 | 0.04% | 225,070 |
| 2023-08-17 | 2023-08-15 | 0.580 | 424,819 | -40,000 | 0.04% | 246,395 |
| 2023-08-16 | 2023-08-14 | 0.580 | 464,819 | +40,000 | 0.04% | 269,595 |
| 2023-08-11 | 2023-08-09 | 0.600 | 424,819 | -54,000 | 0.04% | 254,891 |
| 2023-08-10 | 2023-08-08 | 0.590 | 478,819 | +54,000 | 0.04% | 282,503 |
| 2023-08-02 | 2023-07-31 | 0.600 | 424,819 | -50,000 | 0.04% | 254,891 |
| 2023-07-31 | 2023-07-27 | 0.580 | 474,819 | +50,000 | 0.04% | 275,395 |
| 2023-07-28 | 2023-07-26 | 0.590 | 424,819 | -80,000 | 0.04% | 250,643 |
| 2023-07-27 | 2023-07-25 | 0.580 | 504,819 | +80,000 | 0.04% | 292,795 |
| 2023-07-24 | 2023-07-20 | 0.600 | 424,819 | +4,000 | 0.04% | 254,891 |
| 2023-07-19 | 2023-07-14 | 0.570 | 420,819 | -38,000 | 0.04% | 239,867 |
| 2023-07-18 | 2023-07-13 | 0.560 | 458,819 | +38,000 | 0.04% | 256,939 |
| 2023-07-13 | 2023-07-11 | 0.550 | 420,819 | -60,000 | 0.04% | 231,450 |
| 2023-07-12 | 2023-07-10 | 0.560 | 480,819 | +60,000 | 0.04% | 269,259 |
| 2023-07-05 | 2023-07-03 | 0.550 | 420,819 | -48,000 | 0.04% | 231,450 |
| 2023-07-04 | 2023-06-30 | 0.530 | 468,819 | +48,000 | 0.04% | 248,474 |
| 2023-06-20 | 2023-06-16 | 0.560 | 420,819 | +42,000 | 0.04% | 235,659 |
| 2023-06-19 | 2023-06-15 | 0.490 | 378,819 | +14,000 | 0.03% | 185,621 |
| 2023-06-14 | 2023-06-12 | 0.480 | 364,819 | +108,000 | 0.03% | 175,113 |
| 2023-06-09 | 2023-06-07 | 0.485 | 256,819 | -30,000 | 0.02% | 124,557 |
| 2023-06-07 | 2023-06-05 | 0.500 | 286,819 | +30,000 | 0.02% | 143,410 |
| 2023-05-15 | 2023-05-11 | 0.640 | 256,819 | +48,000 | 0.02% | 164,364 |
| 2023-05-12 | 2023-05-10 | 0.610 | 208,819 | -18,000 | 0.02% | 127,380 |
| 2023-05-11 | 2023-05-09 | 0.670 | 226,819 | +18,000 | 0.02% | 151,969 |
| 2023-05-08 | 2023-05-04 | 0.500 | 208,819 | -10,000 | 0.02% | 104,410 |
| 2023-05-05 | 2023-05-03 | 0.495 | 218,819 | +10,000 | 0.02% | 108,315 |
| 2023-04-17 | 2023-04-13 | 0.590 | 208,819 | -56,000 | 0.02% | 123,203 |
| 2023-04-13 | 2023-04-11 | 0.620 | 264,819 | +56,000 | 0.02% | 164,188 |
| 2023-04-11 | 2023-04-04 | 0.660 | 208,819 | -900 | 0.02% | 137,821 |
| 2023-04-04 | 2023-03-31 | 0.670 | 209,719 | -30,000 | 0.02% | 140,512 |
| 2023-04-03 | 2023-03-30 | 0.640 | 239,719 | +30,000 | 0.02% | 153,420 |
| 2023-03-20 | 2023-03-16 | 0.850 | 209,719 | -4,000 | 0.02% | 178,261 |
| 2023-03-17 | 2023-03-15 | 0.840 | 213,719 | +4,000 | 0.02% | 179,524 |
| 2023-02-28 | 2023-02-24 | 1.010 | 209,719 | +10,000 | 0.02% | 211,816 |
| 2023-02-17 | 2023-02-15 | 1.050 | 199,719 | +6,000 | 0.02% | 209,705 |
| 2022-11-17 | 2022-11-15 | 1.250 | 193,719 | -795 | 0.02% | 242,149 |
| 2022-11-01 | 2022-10-28 | 0.680 | 194,514 | -1 | 0.02% | 132,270 |
| 2022-10-27 | 2022-10-25 | 0.700 | 194,515 | -1,590 | 0.02% | 136,161 |
| 2022-10-21 | 2022-10-19 | 0.700 | 196,105 | -900 | 0.02% | 137,274 |
| 2022-10-19 | 2022-10-17 | 0.760 | 197,005 | -5,000 | 0.02% | 149,724 |
| 2022-10-18 | 2022-10-14 | 0.780 | 202,005 | +5,000 | 0.02% | 157,564 |
| 2022-10-14 | 2022-10-12 | 0.740 | 197,005 | +42,800 | 0.02% | 145,784 |
| 2022-10-13 | 2022-10-11 | 1.200 | 154,205 | +7,200 | 0.01% | 185,046 |
| 2022-10-11 | 2022-10-07 | 1.540 | 147,005 | +14,405 | 0.01% | 226,388 |
| 2022-10-03 | 2022-09-29 | 1.580 | 132,600 | -11,900 | 0.01% | 209,508 |
| 2022-09-30 | 2022-09-28 | 1.560 | 144,500 | +11,900 | 0.01% | 225,420 |
| 2022-09-29 | 2022-09-27 | 1.740 | 132,600 | -6,500 | 0.01% | 230,724 |
| 2022-09-28 | 2022-09-26 | 1.200 | 139,100 | -11,500 | 0.01% | 166,920 |
| 2022-09-27 | 2022-09-23 | 1.240 | 150,600 | -17,900 | 0.01% | 186,744 |
| 2022-09-26 | 2022-09-22 | 1.260 | 168,500 | +20,900 | 0.01% | 212,310 |
| 2022-09-23 | 2022-09-21 | 1.340 | 147,600 | +15,000 | 0.01% | 197,784 |
| 2022-09-09 | 2022-09-07 | 1.580 | 132,600 | -9,700 | 0.01% | 209,508 |
| 2022-09-08 | 2022-09-06 | 1.460 | 142,300 | -5,400 | 0.01% | 207,758 |
| 2022-09-07 | 2022-09-05 | 1.440 | 147,700 | +15,100 | 0.01% | 212,688 |
| 2022-07-19 | 2022-07-15 | 3.380 | 132,600 | -45,000 | 0.01% | 448,188 |
| 2022-07-11 | 2022-07-07 | 4.140 | 177,600 | +5,000 | 0.02% | 735,264 |
| 2022-07-04 | 2022-06-29 | 4.020 | 172,600 | -30,300 | 0.02% | 693,852 |
| 2022-06-29 | 2022-06-27 | 3.980 | 202,900 | +5,300 | 0.02% | 807,542 |
| 2022-06-28 | 2022-06-24 | 3.760 | 197,600 | +50,000 | 0.02% | 742,976 |
| 2022-03-11 | 2022-03-09 | 4.060 | 147,600 | -12,500 | 0.01% | 599,256 |
| 2022-03-08 | 2022-03-04 | 3.880 | 160,100 | -63,000 | 0.02% | 621,188 |
| 2022-03-03 | 2022-03-01 | 3.900 | 223,100 | +36,000 | 0.02% | 870,090 |
| 2022-02-14 | 2022-02-10 | 3.720 | 187,100 | +54,500 | 0.02% | 696,012 |
| 2022-02-09 | 2022-02-07 | 3.700 | 132,600 | +15,000 | 0.01% | 490,620 |
| 2022-01-27 | 2022-01-25 | 3.640 | 117,600 | -3,000 | 0.01% | 428,064 |
| 2022-01-26 | 2022-01-24 | 3.940 | 120,600 | -3,000 | 0.01% | 475,164 |
| 2022-01-25 | 2022-01-21 | 4.100 | 123,600 | +3,000 | 0.01% | 506,760 |
| 2022-01-21 | 2022-01-19 | 4.020 | 120,600 | +3,000 | 0.01% | 484,812 |
| 2022-01-20 | 2022-01-18 | 4.100 | 117,600 | -6,000 | 0.01% | 482,160 |
| 2022-01-19 | 2022-01-17 | 4.060 | 123,600 | +3,000 | 0.01% | 501,816 |
| 2022-01-13 | 2022-01-11 | 4.060 | 120,600 | +15,000 | 0.01% | 489,636 |
| 2022-01-10 | 2022-01-06 | 4.200 | 105,600 | +30,200 | 0.01% | 443,520 |
| 2022-01-07 | 2022-01-05 | 4.480 | 75,400 | +3,000 | 0.01% | 337,792 |
| 2021-12-23 | 2021-12-21 | 4.900 | 72,400 | -2,000 | 0.01% | 354,760 |
| 2021-12-22 | 2021-12-20 | 4.960 | 74,400 | +2,000 | 0.01% | 369,024 |
| 2021-12-17 | 2021-12-15 | 4.980 | 72,400 | -4,000 | 0.01% | 360,552 |
| 2021-12-16 | 2021-12-14 | 4.980 | 76,400 | +4,000 | 0.01% | 380,472 |
| 2021-12-09 | 2021-12-07 | 4.960 | 72,400 | -8,000 | 0.01% | 359,104 |
| 2021-12-08 | 2021-12-06 | 4.920 | 80,400 | +5,000 | 0.01% | 395,568 |
| 2021-12-06 | 2021-12-02 | 5.400 | 75,400 | +3,000 | 0.01% | 407,160 |
| 2021-10-26 | 2021-10-22 | 7.000 | 72,400 | -10,000 | 0.01% | 506,800 |
| 2021-10-12 | 2021-10-08 | 5.900 | 82,400 | -6,000 | 0.01% | 486,160 |
| 2021-10-08 | 2021-10-06 | 6.000 | 88,400 | +6,000 | 0.01% | 530,400 |
| 2021-09-29 | 2021-09-27 | 5.900 | 82,400 | -6,000 | 0.01% | 486,160 |
| 2021-09-28 | 2021-09-24 | 6.400 | 88,400 | +6,000 | 0.01% | 565,760 |
| 2021-09-08 | 2021-09-06 | 7.400 | 82,400 | +10,000 | 0.01% | 609,760 |
| 2021-09-07 | 2021-09-03 | 7.200 | 72,400 | -10,000 | 0.01% | 521,280 |
| 2021-09-06 | 2021-09-02 | 6.900 | 82,400 | -6,000 | 0.01% | 568,560 |
| 2021-09-03 | 2021-09-01 | 6.800 | 88,400 | +6,000 | 0.01% | 601,120 |
| 2021-09-01 | 2021-08-30 | 7.100 | 82,400 | +900 | 0.01% | 585,040 |
| 2021-08-27 | 2021-08-25 | 7.000 | 81,500 | -3,200 | 0.01% | 570,500 |
| 2021-08-25 | 2021-08-23 | 6.600 | 84,700 | -2,800 | 0.01% | 559,020 |
| 2021-08-24 | 2021-08-20 | 6.300 | 87,500 | +6,000 | 0.01% | 551,250 |
| 2021-08-17 | 2021-08-13 | 6.900 | 81,500 | -8,000 | 0.01% | 562,350 |
| 2021-08-06 | 2021-08-04 | 7.900 | 89,500 | +4,000 | 0.01% | 707,050 |
| 2021-08-05 | 2021-08-03 | 7.900 | 85,500 | -6,000 | 0.01% | 675,450 |
| 2021-08-04 | 2021-08-02 | 8.300 | 91,500 | -5,000 | 0.01% | 759,450 |
| 2021-08-03 | 2021-07-30 | 7.400 | 96,500 | +5,000 | 0.01% | 714,100 |
| 2021-07-29 | 2021-07-27 | 6.600 | 91,500 | -75,000 | 0.01% | 603,900 |
| 2021-07-28 | 2021-07-26 | 7.200 | 166,500 | +10,000 | 0.02% | 1,198,800 |
| 2021-07-22 | 2021-07-20 | 6.500 | 156,500 | -2,500 | 0.01% | 1,017,250 |
| 2021-07-19 | 2021-07-15 | 6.800 | 159,000 | -25,000 | 0.02% | 1,081,200 |
| 2021-07-15 | 2021-07-13 | 6.700 | 184,000 | -4,600 | 0.02% | 1,232,800 |
| 2021-07-06 | 2021-07-02 | 5.600 | 188,600 | +4,600 | 0.02% | 1,056,160 |
| 2021-05-20 | 2021-05-17 | 4.780 | 184,000 | -3,000 | 0.02% | 879,520 |
| 2021-05-12 | 2021-05-10 | 4.240 | 187,000 | -2,000 | 0.02% | 792,880 |
| 2021-05-11 | 2021-05-07 | 4.080 | 189,000 | +5,000 | 0.02% | 771,120 |
| 2021-04-26 | 2021-04-22 | 4.780 | 184,000 | -2,000 | 0.02% | 879,520 |
| 2021-04-23 | 2021-04-21 | 4.620 | 186,000 | -5,000 | 0.02% | 859,320 |
| 2021-04-22 | 2021-04-20 | 4.780 | 191,000 | +7,000 | 0.02% | 912,980 |
| 2021-04-20 | 2021-04-16 | 4.880 | 184,000 | -2,000 | 0.02% | 897,920 |
| 2021-04-19 | 2021-04-15 | 4.780 | 186,000 | -3,000 | 0.02% | 889,080 |
| 2021-04-16 | 2021-04-14 | 4.980 | 189,000 | +3,100 | 0.02% | 941,220 |
| 2021-04-15 | 2021-04-13 | 5.100 | 185,900 | -2,000 | 0.02% | 948,090 |
| 2021-04-14 | 2021-04-12 | 5.100 | 187,900 | +3,900 | 0.02% | 958,290 |
| 2021-03-23 | 2021-03-19 | 6.800 | 184,000 | -25,000 | 0.02% | 1,251,200 |
| 2021-03-12 | 2021-03-10 | 5.300 | 209,000 | -2,000 | 0.02% | 1,107,700 |
| 2021-03-11 | 2021-03-09 | 5.000 | 211,000 | +25,000 | 0.02% | 1,055,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 186,000 | +2,000 | 0.02% | 885,360 |
| 2021-03-08 | 2021-03-04 | 6.800 | 184,000 | -2,500 | 0.02% | 1,251,200 |
| 2021-03-05 | 2021-03-03 | 7.300 | 186,500 | -88,200 | 0.02% | 1,361,450 |
| 2021-03-04 | 2021-03-02 | 7.000 | 274,700 | +85,700 | 0.03% | 1,922,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 189,000 | +30,000 | 0.02% | 1,417,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 159,000 | -12,500 | 0.02% | 1,192,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 171,500 | +27,500 | 0.02% | 1,303,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 144,000 | -15,000 | 0.01% | 979,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 159,000 | +15,000 | 0.02% | 1,192,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 144,000 | -27,500 | 0.01% | 1,137,600 |
| 2021-02-23 | 2021-02-19 | 8.600 | 171,500 | +62,500 | 0.02% | 1,474,900 |
| 2021-02-22 | 2021-02-18 | 8.500 | 109,000 | +16,500 | 0.01% | 926,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 92,500 | +15,000 | 0.01% | 878,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 77,500 | +29,100 | 0.01% | 736,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 48,400 | +2,500 | 0.01% | 454,960 |
| 2021-02-16 | 2021-02-09 | 10.600 | 45,900 | -8,100 | 0.00% | 486,540 |
| 2021-02-10 | 2021-02-08 | 10.000 | 54,000 | -10,500 | 0.01% | 540,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 64,500 | -7,800 | 0.01% | 503,100 |
| 2021-02-05 | 2021-02-03 | 7.400 | 72,300 | +3,300 | 0.01% | 535,020 |
| 2021-02-04 | 2021-02-02 | 7.900 | 69,000 | -2,900 | 0.01% | 545,100 |
| 2021-02-02 | 2021-01-29 | 7.500 | 71,900 | -5,000 | 0.01% | 539,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 76,900 | +2,900 | 0.01% | 576,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 74,000 | -35,000 | 0.01% | 606,800 |
| 2021-01-28 | 2021-01-26 | 9.000 | 109,000 | -15,000 | 0.01% | 981,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 124,000 | +30,000 | 0.01% | 1,091,200 |
| 2021-01-26 | 2021-01-22 | 7.300 | 94,000 | +35,000 | 0.01% | 686,200 |
| 2021-01-15 | 2021-01-13 | 5.600 | 59,000 | +5,000 | 0.01% | 330,400 |
| 2021-01-12 | 2021-01-08 | 6.400 | 54,000 | +15,000 | 0.01% | 345,600 |
| 2021-01-08 | 2021-01-06 | 5.900 | 39,000 | -2,000 | 0.00% | 230,100 |
| 2021-01-07 | 2021-01-05 | 6.100 | 41,000 | +2,000 | 0.00% | 250,100 |
| 2021-01-05 | 2020-12-31 | 6.300 | 39,000 | -4,400 | 0.00% | 245,700 |
| 2021-01-04 | 2020-12-29 | 7.000 | 43,400 | -5,000 | 0.00% | 303,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 48,400 | -51,200 | 0.01% | 329,120 |
| 2020-12-29 | 2020-12-24 | 5.500 | 99,600 | +25,000 | 0.01% | 547,800 |
| 2020-12-21 | 2020-12-17 | 5.000 | 74,600 | +15,000 | 0.01% | 373,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 59,600 | +10,000 | 0.01% | 303,960 |
| 2020-12-03 | 2020-12-01 | 3.440 | 49,600 | +3,700 | 0.01% | 170,624 |
| 2020-11-02 | 2020-10-29 | 2.400 | 45,900 | -15,000 | 0.00% | 110,160 |
| 2020-10-30 | 2020-10-28 | 2.340 | 60,900 | +15,000 | 0.01% | 142,506 |
| 2020-10-09 | 2020-10-07 | 2.960 | 45,900 | -4,500 | 0.00% | 135,864 |
| 2020-10-08 | 2020-10-06 | 3.020 | 50,400 | +4,500 | 0.01% | 152,208 |
| 2020-09-21 | 2020-09-17 | 2.660 | 45,900 | -20,000 | 0.00% | 122,094 |
| 2020-09-18 | 2020-09-16 | 2.660 | 65,900 | +20,000 | 0.01% | 175,294 |
| 2020-09-15 | 2020-09-11 | 2.780 | 45,900 | -4,000 | 0.00% | 127,602 |
| 2020-09-11 | 2020-09-09 | 2.720 | 49,900 | +4,000 | 0.01% | 135,728 |
| 2020-08-07 | 2020-08-05 | 2.580 | 45,900 | -20,000 | 0.00% | 118,422 |
| 2020-08-06 | 2020-08-04 | 2.540 | 65,900 | -10,000 | 0.01% | 167,386 |
| 2020-08-05 | 2020-08-03 | 2.560 | 75,900 | +30,000 | 0.01% | 194,304 |
| 2020-07-30 | 2020-07-28 | 2.200 | 45,900 | -800 | 0.00% | 100,980 |
| 2020-07-29 | 2020-07-27 | 2.120 | 46,700 | -4,200 | 0.00% | 99,004 |
| 2020-07-28 | 2020-07-24 | 2.120 | 50,900 | +5,000 | 0.01% | 107,908 |
| 2020-07-14 | 2020-07-10 | 2.400 | 45,900 | -57,000 | 0.00% | 110,160 |
| 2020-07-13 | 2020-07-09 | 2.440 | 102,900 | +57,000 | 0.01% | 251,076 |
| 2020-06-30 | 2020-06-26 | 2.320 | 45,900 | -9,400 | 0.00% | 106,488 |
| 2020-06-29 | 2020-06-24 | 2.160 | 55,300 | +9,400 | 0.01% | 119,448 |
| 2020-06-19 | 2020-06-17 | 2.140 | 45,900 | -5,000 | 0.00% | 98,226 |
| 2020-06-16 | 2020-06-12 | 2.060 | 50,900 | +5,000 | 0.01% | 104,854 |
| 2020-06-12 | 2020-06-10 | 2.100 | 45,900 | -12,000 | 0.00% | 96,390 |
| 2020-06-11 | 2020-06-09 | 2.140 | 57,900 | +4,100 | 0.01% | 123,906 |
| 2020-06-10 | 2020-06-08 | 2.020 | 53,800 | -12,100 | 0.01% | 108,676 |
| 2020-06-09 | 2020-06-05 | 2.020 | 65,900 | +10,000 | 0.01% | 133,118 |
| 2020-06-08 | 2020-06-04 | 1.900 | 55,900 | -6,000 | 0.01% | 106,210 |
| 2020-06-04 | 2020-06-02 | 1.900 | 61,900 | +4,000 | 0.01% | 117,610 |
| 2020-06-03 | 2020-06-01 | 1.860 | 57,900 | +6,000 | 0.01% | 107,694 |
| 2020-05-29 | 2020-05-27 | 1.980 | 51,900 | -4,000 | 0.01% | 102,762 |
| 2020-05-28 | 2020-05-26 | 2.000 | 55,900 | +4,000 | 0.01% | 111,800 |
| 2020-05-27 | 2020-05-25 | 1.980 | 51,900 | -10,000 | 0.01% | 102,762 |
| 2020-05-26 | 2020-05-22 | 2.020 | 61,900 | +6,000 | 0.01% | 125,038 |
| 2020-05-25 | 2020-05-21 | 2.120 | 55,900 | -5,000 | 0.01% | 118,508 |
| 2020-05-22 | 2020-05-20 | 2.140 | 60,900 | +5,000 | 0.01% | 130,326 |
| 2020-05-21 | 2020-05-19 | 2.080 | 55,900 | +5,000 | 0.01% | 116,272 |
| 2020-05-19 | 2020-05-15 | 2.040 | 50,900 | -2,600 | 0.01% | 103,836 |
| 2020-05-13 | 2020-05-11 | 2.120 | 53,500 | -2,400 | 0.01% | 113,420 |
| 2020-05-05 | 2020-04-29 | 2.160 | 55,900 | -5,000 | 0.01% | 120,744 |
| 2020-05-04 | 2020-04-28 | 2.180 | 60,900 | +5,000 | 0.01% | 132,762 |
| 2020-04-21 | 2020-04-17 | 2.120 | 55,900 | +5,000 | 0.01% | 118,508 |
| 2020-04-16 | 2020-04-14 | 2.180 | 50,900 | -10,000 | 0.01% | 110,962 |
| 2020-04-15 | 2020-04-09 | 2.220 | 60,900 | +1,700 | 0.01% | 135,198 |
| 2020-04-14 | 2020-04-08 | 2.160 | 59,200 | +8,300 | 0.01% | 127,872 |
| 2020-04-08 | 2020-04-06 | 2.080 | 50,900 | -5,000 | 0.01% | 105,872 |
| 2020-04-07 | 2020-04-03 | 2.100 | 55,900 | +5,000 | 0.01% | 117,390 |
| 2020-03-30 | 2020-03-26 | 2.200 | 50,900 | -5,000 | 0.01% | 111,980 |
| 2020-03-27 | 2020-03-25 | 2.220 | 55,900 | -7,900 | 0.01% | 124,098 |
| 2020-03-26 | 2020-03-24 | 2.160 | 63,800 | -2,100 | 0.01% | 137,808 |
| 2020-03-23 | 2020-03-19 | 2.100 | 65,900 | -5,000 | 0.01% | 138,390 |
| 2020-03-19 | 2020-03-17 | 2.220 | 70,900 | +15,000 | 0.01% | 157,398 |
| 2020-03-18 | 2020-03-16 | 2.240 | 55,900 | -6,000 | 0.01% | 125,216 |
| 2020-03-13 | 2020-03-11 | 2.600 | 61,900 | +10,000 | 0.01% | 160,940 |
| 2020-03-12 | 2020-03-10 | 2.580 | 51,900 | +6,000 | 0.01% | 133,902 |
| 2020-01-10 | 2020-01-08 | 3.180 | 45,900 | -4,000 | 0.00% | 145,962 |
| 2020-01-09 | 2020-01-07 | 3.260 | 49,900 | +4,000 | 0.01% | 162,674 |
| 2019-12-23 | 2019-12-19 | 3.440 | 45,900 | -2,000 | 0.00% | 157,896 |
| 2019-12-20 | 2019-12-18 | 3.460 | 47,900 | +2,000 | 0.01% | 165,734 |
| 2019-12-17 | 2019-12-13 | 3.420 | 45,900 | -10,000 | 0.00% | 156,978 |
| 2019-12-16 | 2019-12-12 | 3.340 | 55,900 | +10,000 | 0.01% | 186,706 |
| 2019-11-19 | 2019-11-15 | 4.920 | 45,900 | -3,000 | 0.00% | 225,828 |
| 2019-11-18 | 2019-11-14 | 4.980 | 48,900 | +3,000 | 0.01% | 243,522 |
| 2019-11-15 | 2019-11-13 | 5.100 | 45,900 | -15,000 | 0.00% | 234,090 |
| 2019-11-14 | 2019-11-12 | 5.000 | 60,900 | +10,000 | 0.01% | 304,500 |
| 2019-11-13 | 2019-11-11 | 5.000 | 50,900 | +5,000 | 0.01% | 254,500 |
| 2019-11-12 | 2019-11-08 | 5.100 | 45,900 | -8,000 | 0.00% | 234,090 |
| 2019-11-11 | 2019-11-07 | 5.200 | 53,900 | +8,000 | 0.01% | 280,280 |
| 2019-11-07 | 2019-11-05 | 5.200 | 45,900 | -2,600 | 0.00% | 238,680 |
| 2019-11-06 | 2019-11-04 | 5.100 | 48,500 | +800 | 0.01% | 247,350 |
| 2019-11-05 | 2019-11-01 | 5.100 | 47,700 | -13,600 | 0.01% | 243,270 |
| 2019-11-04 | 2019-10-31 | 5.100 | 61,300 | +15,400 | 0.01% | 312,630 |
| 2019-10-10 | 2019-10-08 | 5.500 | 45,900 | -5,600 | 0.00% | 252,450 |
| 2019-10-09 | 2019-10-04 | 5.300 | 51,500 | +2,800 | 0.01% | 272,950 |
| 2019-10-08 | 2019-10-03 | 5.400 | 48,700 | -3,200 | 0.01% | 262,980 |
| 2019-10-04 | 2019-10-02 | 5.400 | 51,900 | +6,000 | 0.01% | 280,260 |
| 2019-10-03 | 2019-09-30 | 5.600 | 45,900 | -1,500 | 0.00% | 257,040 |
| 2019-10-02 | 2019-09-27 | 5.500 | 47,400 | +1,500 | 0.00% | 260,700 |
| 2019-09-26 | 2019-09-24 | 5.800 | 45,900 | -2,500 | 0.00% | 266,220 |
| 2019-09-25 | 2019-09-23 | 5.600 | 48,400 | +2,500 | 0.01% | 271,040 |
| 2019-08-30 | 2019-08-28 | 5.100 | 45,900 | -2,000 | 0.00% | 234,090 |
| 2019-08-29 | 2019-08-27 | 5.000 | 47,900 | -500 | 0.01% | 239,500 |
| 2019-08-28 | 2019-08-26 | 5.300 | 48,400 | +2,500 | 0.01% | 256,520 |
| 2019-08-16 | 2019-08-14 | 5.500 | 45,900 | -2,000 | 0.00% | 252,450 |
| 2019-08-15 | 2019-08-13 | 5.500 | 47,900 | +2,000 | 0.01% | 263,450 |
| 2019-08-06 | 2019-08-02 | 5.900 | 45,900 | -3,000 | 0.00% | 270,810 |
| 2019-08-05 | 2019-08-01 | 5.900 | 48,900 | -3,000 | 0.01% | 288,510 |
| 2019-08-02 | 2019-07-31 | 6.000 | 51,900 | -18,500 | 0.01% | 311,400 |
| 2019-08-01 | 2019-07-30 | 6.100 | 70,400 | +300 | 0.01% | 429,440 |
| 2019-07-31 | 2019-07-29 | 6.100 | 70,100 | -40,500 | 0.01% | 427,610 |
| 2019-07-30 | 2019-07-26 | 6.300 | 110,600 | +64,700 | 0.01% | 696,780 |
| 2019-07-03 | 2019-06-28 | 6.000 | 45,900 | -10,000 | 0.00% | 275,400 |
| 2019-07-02 | 2019-06-27 | 6.200 | 55,900 | +10,000 | 0.01% | 346,580 |
| 2019-06-26 | 2019-06-24 | 6.400 | 45,900 | -5,000 | 0.00% | 293,760 |
| 2019-06-25 | 2019-06-21 | 6.300 | 50,900 | +5,000 | 0.01% | 320,670 |
| 2019-06-21 | 2019-06-19 | 5.800 | 45,900 | -3,800 | 0.00% | 266,220 |
| 2019-06-20 | 2019-06-18 | 5.500 | 49,700 | -11,000 | 0.01% | 273,350 |
| 2019-06-19 | 2019-06-17 | 5.400 | 60,700 | +12,200 | 0.01% | 327,780 |
| 2019-06-18 | 2019-06-14 | 5.800 | 48,500 | +2,600 | 0.01% | 281,300 |
| 2019-06-14 | 2019-06-12 | 6.000 | 45,900 | -5,000 | 0.00% | 275,400 |
| 2019-06-13 | 2019-06-11 | 5.800 | 50,900 | +5,000 | 0.01% | 295,220 |
| 2019-06-11 | 2019-06-06 | 6.100 | 45,900 | -5,000 | 0.00% | 279,990 |
| 2019-06-10 | 2019-06-05 | 5.900 | 50,900 | +5,000 | 0.01% | 300,310 |
| 2019-06-04 | 2019-05-31 | 5.000 | 45,900 | -5,000 | 0.00% | 229,500 |
| 2019-06-03 | 2019-05-30 | 5.100 | 50,900 | +2,000 | 0.01% | 259,590 |
| 2019-05-31 | 2019-05-29 | 5.000 | 48,900 | -10,000 | 0.01% | 244,500 |
| 2019-05-30 | 2019-05-28 | 5.000 | 58,900 | +200 | 0.01% | 294,500 |
| 2019-05-29 | 2019-05-27 | 5.200 | 58,700 | +12,800 | 0.01% | 305,240 |
| 2019-05-28 | 2019-05-24 | 5.400 | 45,900 | -23,200 | 0.00% | 247,860 |
| 2019-05-27 | 2019-05-23 | 5.300 | 69,100 | +23,200 | 0.01% | 366,230 |
| 2019-05-20 | 2019-05-16 | 5.500 | 45,900 | -22,800 | 0.00% | 252,450 |
| 2019-05-17 | 2019-05-15 | 5.300 | 68,700 | +20,000 | 0.01% | 364,110 |
| 2019-05-16 | 2019-05-14 | 5.300 | 48,700 | +2,800 | 0.01% | 258,110 |
| 2019-05-14 | 2019-05-09 | 5.500 | 45,900 | -10,900 | 0.00% | 252,450 |
| 2019-05-10 | 2019-05-08 | 5.400 | 56,800 | +10,900 | 0.01% | 306,720 |
| 2019-05-09 | 2019-05-07 | 5.600 | 45,900 | -3,000 | 0.00% | 257,040 |
| 2019-05-08 | 2019-05-06 | 5.400 | 48,900 | -100 | 0.01% | 264,060 |
| 2019-05-07 | 2019-05-03 | 5.700 | 49,000 | +1,300 | 0.01% | 279,300 |
| 2019-05-06 | 2019-05-02 | 5.800 | 47,700 | +6,000 | 0.01% | 276,660 |
| 2019-05-03 | 2019-04-30 | 5.900 | 41,700 | -9,800 | 0.00% | 246,030 |
| 2019-05-02 | 2019-04-29 | 5.600 | 51,500 | -3,900 | 0.01% | 288,400 |
| 2019-04-30 | 2019-04-26 | 5.800 | 55,400 | -4,300 | 0.01% | 321,320 |
| 2019-04-29 | 2019-04-25 | 5.800 | 59,700 | +3,000 | 0.01% | 346,260 |
| 2019-04-25 | 2019-04-23 | 6.300 | 56,700 | +2,900 | 0.01% | 357,210 |
| 2019-04-23 | 2019-04-17 | 6.600 | 53,800 | -100 | 0.01% | 355,080 |
| 2019-04-17 | 2019-04-15 | 6.600 | 53,900 | -8,100 | 0.01% | 355,740 |
| 2019-04-16 | 2019-04-12 | 6.500 | 62,000 | -37,500 | 0.01% | 403,000 |
| 2019-04-15 | 2019-04-11 | 6.300 | 99,500 | +10,100 | 0.01% | 626,850 |
| 2019-04-12 | 2019-04-10 | 6.600 | 89,400 | +8,000 | 0.01% | 590,040 |
| 2019-04-11 | 2019-04-09 | 6.700 | 81,400 | -20,000 | 0.01% | 545,380 |
| 2019-04-10 | 2019-04-08 | 6.800 | 101,400 | -29,200 | 0.01% | 689,520 |
| 2019-04-09 | 2019-04-04 | 6.600 | 130,600 | +44,300 | 0.01% | 861,960 |
| 2019-04-08 | 2019-04-03 | 6.600 | 86,300 | +47,700 | 0.01% | 569,580 |
| 2019-04-04 | 2019-04-02 | 6.900 | 38,600 | -40,200 | 0.00% | 266,340 |
| 2019-04-03 | 2019-04-01 | 6.600 | 78,800 | +27,400 | 0.01% | 520,080 |
| 2019-04-02 | 2019-03-29 | 6.800 | 51,400 | +30,200 | 0.01% | 349,520 |
| 2019-03-28 | 2019-03-26 | 6.900 | 21,200 | -13,100 | 0.00% | 146,280 |
| 2019-03-27 | 2019-03-25 | 6.700 | 34,300 | +13,100 | 0.00% | 229,810 |
| 2019-03-26 | 2019-03-22 | 7.000 | 21,200 | -5,000 | 0.00% | 148,400 |
| 2019-03-25 | 2019-03-21 | 6.900 | 26,200 | +5,000 | 0.00% | 180,780 |
| 2019-03-22 | 2019-03-20 | 6.800 | 21,200 | -22,500 | 0.00% | 144,160 |
| 2019-03-21 | 2019-03-19 | 6.700 | 43,700 | +22,500 | 0.00% | 292,790 |
| 2019-03-20 | 2019-03-18 | 6.900 | 21,200 | -2,800 | 0.00% | 146,280 |
| 2019-03-19 | 2019-03-15 | 6.900 | 24,000 | +10,500 | 0.00% | 165,600 |
| 2019-03-18 | 2019-03-14 | 6.900 | 13,500 | -600 | 0.00% | 93,150 |
| 2019-03-15 | 2019-03-13 | 6.800 | 14,100 | +4,600 | 0.00% | 95,880 |
| 2019-03-14 | 2019-03-12 | 6.900 | 9,500 | +3,000 | 0.00% | 65,550 |
| 2019-03-13 | 2019-03-11 | 7.000 | 6,500 | -5,000 | 0.00% | 45,500 |
| 2019-03-12 | 2019-03-08 | 6.600 | 11,500 | -600 | 0.00% | 75,900 |
| 2019-03-11 | 2019-03-07 | 7.100 | 12,100 | -600 | 0.00% | 85,910 |
| 2019-03-08 | 2019-03-06 | 7.300 | 12,700 | -8,800 | 0.00% | 92,710 |
| 2019-03-07 | 2019-03-05 | 7.400 | 21,500 | +10,000 | 0.00% | 159,100 |
| 2019-03-06 | 2019-03-04 | 7.500 | 11,500 | -5,000 | 0.00% | 86,250 |
| 2019-03-05 | 2019-03-01 | 7.300 | 16,500 | +10,000 | 0.00% | 120,450 |
| 2019-02-28 | 2019-02-26 | 7.800 | 6,500 | -5,000 | 0.00% | 50,700 |
| 2019-02-27 | 2019-02-25 | 8.100 | 11,500 | -26,100 | 0.00% | 93,150 |
| 2019-02-26 | 2019-02-22 | 8.300 | 37,600 | -2,000 | 0.00% | 312,080 |
| 2019-02-25 | 2019-02-21 | 7.900 | 39,600 | -8,500 | 0.00% | 312,840 |
| 2019-02-22 | 2019-02-20 | 7.600 | 48,100 | +5,000 | 0.01% | 365,560 |
| 2019-02-21 | 2019-02-19 | 7.600 | 43,100 | -10,000 | 0.00% | 327,560 |
| 2019-02-20 | 2019-02-18 | 7.600 | 53,100 | +10,000 | 0.01% | 403,560 |
| 2019-02-18 | 2019-02-14 | 7.300 | 43,100 | -15,000 | 0.00% | 314,630 |
| 2019-02-15 | 2019-02-13 | 6.600 | 58,100 | +5,000 | 0.01% | 383,460 |
| 2019-02-13 | 2019-02-11 | 6.500 | 53,100 | -13,000 | 0.01% | 345,150 |
| 2019-02-12 | 2019-02-08 | 6.600 | 66,100 | +13,000 | 0.01% | 436,260 |
| 2019-02-11 | 2019-02-04 | 6.800 | 53,100 | -15,000 | 0.01% | 361,080 |
| 2019-02-08 | 2019-01-31 | 6.500 | 68,100 | -5,000 | 0.01% | 442,650 |
| 2019-02-01 | 2019-01-30 | 5.900 | 73,100 | +20,000 | 0.01% | 431,290 |
| 2019-01-31 | 2019-01-29 | 6.000 | 53,100 | -11,200 | 0.01% | 318,600 |
| 2019-01-30 | 2019-01-28 | 5.900 | 64,300 | +11,200 | 0.01% | 379,370 |
| 2019-01-29 | 2019-01-25 | 5.900 | 53,100 | -9,800 | 0.01% | 313,290 |
| 2019-01-28 | 2019-01-24 | 5.800 | 62,900 | -16,100 | 0.01% | 364,820 |
| 2019-01-25 | 2019-01-23 | 5.600 | 79,000 | +21,900 | 0.01% | 442,400 |
| 2019-01-24 | 2019-01-22 | 5.800 | 57,100 | +300 | 0.01% | 331,180 |
| 2019-01-23 | 2019-01-21 | 5.900 | 56,800 | +3,700 | 0.01% | 335,120 |
| 2019-01-22 | 2019-01-18 | 5.800 | 53,100 | -5,900 | 0.01% | 307,980 |
| 2019-01-21 | 2019-01-17 | 5.800 | 59,000 | -15,400 | 0.01% | 342,200 |
| 2019-01-18 | 2019-01-16 | 5.700 | 74,400 | +21,300 | 0.01% | 424,080 |
| 2019-01-17 | 2019-01-15 | 5.900 | 53,100 | -16,300 | 0.01% | 313,290 |
| 2019-01-16 | 2019-01-14 | 5.700 | 69,400 | +10,300 | 0.01% | 395,580 |
| 2019-01-15 | 2019-01-11 | 5.800 | 59,100 | -24,300 | 0.01% | 342,780 |
| 2019-01-14 | 2019-01-10 | 6.000 | 83,400 | +30,300 | 0.01% | 500,400 |
| 2019-01-11 | 2019-01-09 | 6.000 | 53,100 | -5,100 | 0.01% | 318,600 |
| 2019-01-10 | 2019-01-08 | 5.900 | 58,200 | +5,000 | 0.01% | 343,380 |
| 2019-01-09 | 2019-01-07 | 5.900 | 53,200 | +100 | 0.01% | 313,880 |
| 2019-01-07 | 2019-01-03 | 5.900 | 53,100 | -2,200 | 0.01% | 313,290 |
| 2019-01-04 | 2019-01-02 | 5.900 | 55,300 | -1,500 | 0.01% | 326,270 |
| 2019-01-03 | 2018-12-31 | 5.900 | 56,800 | -2,300 | 0.01% | 335,120 |
| 2019-01-02 | 2018-12-27 | 5.900 | 59,100 | +6,000 | 0.01% | 348,690 |
| 2018-12-13 | 2018-12-11 | 5.700 | 53,100 | -10,000 | 0.01% | 302,670 |
| 2018-12-12 | 2018-12-10 | 5.700 | 63,100 | +10,000 | 0.01% | 359,670 |
| 2018-11-22 | 2018-11-20 | 5.800 | 53,100 | -1,500 | 0.01% | 307,980 |
| 2018-11-21 | 2018-11-19 | 5.900 | 54,600 | +1,500 | 0.01% | 322,140 |
| 2018-11-20 | 2018-11-16 | 5.900 | 53,100 | -4,000 | 0.01% | 313,290 |
| 2018-11-19 | 2018-11-15 | 5.900 | 57,100 | +4,000 | 0.01% | 336,890 |
| 2018-11-02 | 2018-10-31 | 5.200 | 53,100 | -4,300 | 0.01% | 276,120 |
| 2018-11-01 | 2018-10-30 | 5.000 | 57,400 | -2,000 | 0.01% | 287,000 |
| 2018-10-31 | 2018-10-29 | 5.000 | 59,400 | +2,300 | 0.01% | 297,000 |
| 2018-10-29 | 2018-10-25 | 5.100 | 57,100 | +4,000 | 0.01% | 291,210 |
| 2018-10-23 | 2018-10-19 | 4.980 | 53,100 | -5,000 | 0.01% | 264,438 |
| 2018-10-22 | 2018-10-18 | 4.940 | 58,100 | +5,000 | 0.01% | 287,014 |
| 2018-10-19 | 2018-10-16 | 5.100 | 53,100 | -500 | 0.01% | 270,810 |
| 2018-10-18 | 2018-10-15 | 5.100 | 53,600 | +500 | 0.01% | 273,360 |
| 2018-10-16 | 2018-10-12 | 5.000 | 53,100 | -10,000 | 0.01% | 265,500 |
| 2018-10-15 | 2018-10-11 | 5.000 | 63,100 | +10,000 | 0.01% | 315,500 |
| 2018-10-11 | 2018-10-09 | 5.500 | 53,100 | -4,000 | 0.01% | 292,050 |
| 2018-10-10 | 2018-10-08 | 5.400 | 57,100 | -1,000 | 0.01% | 308,340 |
| 2018-10-09 | 2018-10-05 | 5.500 | 58,100 | +5,000 | 0.01% | 319,550 |
| 2018-10-08 | 2018-10-04 | 5.600 | 53,100 | -6,000 | 0.01% | 297,360 |
| 2018-10-05 | 2018-10-03 | 5.500 | 59,100 | +2,000 | 0.01% | 325,050 |
| 2018-10-04 | 2018-10-02 | 5.600 | 57,100 | +4,000 | 0.01% | 319,760 |
| 2018-10-02 | 2018-09-27 | 5.900 | 53,100 | -5,000 | 0.01% | 313,290 |
| 2018-09-28 | 2018-09-26 | 5.400 | 58,100 | +5,000 | 0.01% | 313,740 |
| 2018-09-26 | 2018-09-21 | 5.500 | 53,100 | -6,000 | 0.01% | 292,050 |
| 2018-09-24 | 2018-09-20 | 5.400 | 59,100 | +6,000 | 0.01% | 319,140 |
| 2018-09-20 | 2018-09-18 | 5.300 | 53,100 | -2,500 | 0.01% | 281,430 |
| 2018-09-17 | 2018-09-13 | 5.400 | 55,600 | +2,500 | 0.01% | 300,240 |
| 2018-09-12 | 2018-09-10 | 5.500 | 53,100 | -3,000 | 0.01% | 292,050 |
| 2018-09-11 | 2018-09-07 | 5.400 | 56,100 | +3,000 | 0.01% | 302,940 |
| 2018-09-06 | 2018-09-04 | 5.700 | 53,100 | +4,300 | 0.01% | 302,670 |
| 2018-09-03 | 2018-08-30 | 5.800 | 48,800 | +1,400 | 0.01% | 283,040 |
| 2018-08-21 | 2018-08-17 | 5.800 | 47,400 | -200 | 0.00% | 274,920 |
| 2018-08-20 | 2018-08-16 | 5.600 | 47,600 | -10,800 | 0.00% | 266,560 |
| 2018-08-17 | 2018-08-15 | 5.900 | 58,400 | +11,000 | 0.01% | 344,560 |
| 2018-08-09 | 2018-08-07 | 6.300 | 47,400 | -11,000 | 0.00% | 298,620 |
| 2018-08-08 | 2018-08-06 | 6.000 | 58,400 | +11,000 | 0.01% | 350,400 |
| 2018-08-07 | 2018-08-03 | 6.300 | 47,400 | -2,200 | 0.00% | 298,620 |
| 2018-08-06 | 2018-08-02 | 6.300 | 49,600 | -800 | 0.01% | 312,480 |
| 2018-08-03 | 2018-08-01 | 6.700 | 50,400 | +3,000 | 0.01% | 337,680 |
| 2018-08-02 | 2018-07-31 | 6.900 | 47,400 | -7,900 | 0.00% | 327,060 |
| 2018-08-01 | 2018-07-30 | 6.800 | 55,300 | +7,900 | 0.01% | 376,040 |
| 2018-07-26 | 2018-07-24 | 7.000 | 47,400 | -10,000 | 0.00% | 331,800 |
| 2018-07-25 | 2018-07-23 | 6.200 | 57,400 | +14,600 | 0.01% | 355,880 |
| 2018-07-18 | 2018-07-16 | 6.100 | 42,800 | -7,500 | 0.00% | 261,080 |
| 2018-07-17 | 2018-07-13 | 6.000 | 50,300 | +7,500 | 0.01% | 301,800 |
| 2018-07-09 | 2018-07-05 | 6.000 | 42,800 | -2,500 | 0.00% | 256,800 |
| 2018-07-06 | 2018-07-04 | 6.000 | 45,300 | +2,400 | 0.00% | 271,800 |
| 2018-07-05 | 2018-07-03 | 6.300 | 42,900 | +100 | 0.00% | 270,270 |
| 2018-07-03 | 2018-06-28 | 6.300 | 42,800 | -3,000 | 0.00% | 269,640 |
| 2018-06-29 | 2018-06-27 | 6.600 | 45,800 | -8,000 | 0.00% | 302,280 |
| 2018-06-28 | 2018-06-26 | 6.800 | 53,800 | +3,000 | 0.01% | 365,840 |
| 2018-06-27 | 2018-06-25 | 6.900 | 50,800 | +3,000 | 0.01% | 350,520 |
| 2018-06-26 | 2018-06-22 | 7.100 | 47,800 | +12,000 | 0.01% | 339,380 |
| 2018-06-25 | 2018-06-21 | 7.100 | 35,800 | +18,900 | 0.00% | 254,180 |
| 2018-06-22 | 2018-06-20 | 7.200 | 16,900 | +10,400 | 0.00% | 121,680 |
| 2018-06-21 | 2018-06-19 | 7.200 | 6,500 | -7,500 | 0.00% | 46,800 |
| 2018-06-20 | 2018-06-15 | 7.600 | 14,000 | +7,500 | 0.00% | 106,400 |
| 2018-06-19 | 2018-06-14 | 7.700 | 6,500 | -10,300 | 0.00% | 50,050 |
| 2018-06-14 | 2018-06-12 | 7.500 | 16,800 | -7,100 | 0.00% | 126,000 |
| 2018-06-13 | 2018-06-11 | 7.300 | 23,900 | +7,100 | 0.00% | 174,470 |
| 2018-06-11 | 2018-06-07 | 7.500 | 16,800 | -100 | 0.00% | 126,000 |
| 2018-06-08 | 2018-06-06 | 7.500 | 16,900 | +100 | 0.00% | 126,750 |
| 2018-06-06 | 2018-06-04 | 7.300 | 16,800 | +10,300 | 0.00% | 122,640 |
| 2018-06-05 | 2018-06-01 | 8.400 | 6,500 | -11,500 | 0.00% | 54,600 |
| 2018-06-04 | 2018-05-31 | 8.500 | 18,000 | -3,100 | 0.00% | 153,000 |
| 2018-06-01 | 2018-05-30 | 8.100 | 21,100 | +3,100 | 0.00% | 170,910 |
| 2018-05-31 | 2018-05-29 | 8.400 | 18,000 | -15,000 | 0.00% | 151,200 |
| 2018-05-30 | 2018-05-28 | 8.600 | 33,000 | +15,000 | 0.00% | 283,800 |
| 2018-05-14 | 2018-05-10 | 8.400 | 18,000 | -2,000 | 0.00% | 151,200 |
| 2018-05-09 | 2018-05-07 | 8.300 | 20,000 | -5,000 | 0.00% | 166,000 |
| 2018-05-08 | 2018-05-04 | 8.400 | 25,000 | +5,000 | 0.00% | 210,000 |
| 2018-05-02 | 2018-04-27 | 8.800 | 20,000 | -1,600 | 0.00% | 176,000 |
| 2018-04-30 | 2018-04-26 | 8.600 | 21,600 | +1,600 | 0.00% | 185,760 |
| 2018-03-21 | 2018-03-19 | 10.400 | 20,000 | +2,000 | 0.00% | 208,000 |
| 2018-02-07 | 2018-02-05 | 10.800 | 18,000 | -47,500 | 0.00% | 194,400 |
| 2018-01-25 | 2018-01-23 | 11.600 | 65,500 | +7,500 | 0.01% | 759,800 |
| 2018-01-24 | 2018-01-22 | 11.200 | 58,000 | +5,000 | 0.01% | 649,600 |
| 2018-01-23 | 2018-01-19 | 11.400 | 53,000 | +10,000 | 0.01% | 604,200 |
| 2018-01-18 | 2018-01-16 | 12.200 | 43,000 | +7,500 | 0.00% | 524,600 |
| 2018-01-16 | 2018-01-12 | 12.600 | 35,500 | +7,500 | 0.00% | 447,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 28,000 | +10,000 | 0.00% | 347,200 |
| 2017-12-20 | 2017-12-18 | 10.600 | 18,000 | -2,000 | 0.00% | 190,800 |
| 2017-12-19 | 2017-12-15 | 10.400 | 20,000 | +2,000 | 0.00% | 208,000 |
| 2017-11-29 | 2017-11-27 | 14.000 | 18,000 | -10,000 | 0.00% | 252,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 28,000 | +11,500 | 0.00% | 386,400 |
| 2017-11-21 | 2017-11-17 | 12.000 | 16,500 | +5,000 | 0.00% | 198,000 |
| 2017-11-16 | 2017-11-14 | 12.800 | 11,500 | +5,000 | 0.00% | 147,200 |
| 2017-10-18 | 2017-10-16 | 11.400 | 6,500 | -2,800 | 0.00% | 74,100 |
| 2017-10-16 | 2017-10-12 | 11.600 | 9,300 | +2,800 | 0.00% | 107,880 |
| 2017-10-13 | 2017-10-11 | 10.800 | 6,500 | -2,000 | 0.00% | 70,200 |
| 2017-10-12 | 2017-10-10 | 11.000 | 8,500 | +2,000 | 0.00% | 93,500 |
| 2017-09-21 | 2017-09-19 | 11.400 | 6,500 | -5,000 | 0.00% | 74,100 |
| 2017-09-20 | 2017-09-18 | 10.000 | 11,500 | +5,000 | 0.00% | 115,000 |
| 2017-09-15 | 2017-09-13 | 8.600 | 6,500 | -3,000 | 0.00% | 55,900 |
| 2017-09-14 | 2017-09-12 | 8.600 | 9,500 | +3,000 | 0.00% | 81,700 |
| 2017-09-04 | 2017-08-31 | 8.500 | 6,500 | -2,000 | 0.00% | 55,250 |
| 2017-09-01 | 2017-08-30 | 8.500 | 8,500 | +2,000 | 0.00% | 72,250 |
| 2017-06-28 | 2017-06-26 | 7.800 | 6,500 | -7,900 | 0.00% | 50,700 |
| 2017-06-22 | 2017-06-20 | 7.500 | 14,400 | -5,000 | 0.00% | 108,000 |
| 2017-06-13 | 2017-06-09 | 7.600 | 19,400 | -10,000 | 0.00% | 147,440 |
| 2017-06-07 | 2017-06-05 | 7.100 | 29,400 | -4,000 | 0.00% | 208,740 |
| 2017-05-26 | 2017-05-24 | 7.100 | 33,400 | -100 | 0.00% | 237,140 |
| 2017-05-25 | 2017-05-23 | 7.200 | 33,500 | +5,000 | 0.00% | 241,200 |
| 2017-05-02 | 2017-04-27 | 7.800 | 28,500 | +5,000 | 0.00% | 222,300 |
| 2017-03-29 | 2017-03-27 | 8.800 | 23,500 | +5,000 | 0.00% | 206,800 |
| 2017-03-28 | 2017-03-24 | 9.200 | 18,500 | +400 | 0.00% | 170,200 |
| 2017-03-21 | 2017-03-17 | 9.100 | 18,100 | -5,000 | 0.00% | 164,710 |
| 2017-01-23 | 2017-01-19 | 7.900 | 23,100 | +2,500 | 0.00% | 182,490 |
| 2017-01-13 | 2017-01-11 | 8.000 | 20,600 | +2,500 | 0.00% | 164,800 |
| 2016-11-30 | 2016-11-28 | 9.500 | 18,100 | +100 | 0.00% | 171,950 |
| 2016-11-08 | 2016-11-04 | 8.900 | 18,000 | +5,000 | 0.00% | 160,200 |
| 2016-10-31 | 2016-10-27 | 9.400 | 13,000 | +2,500 | 0.00% | 122,200 |
| 2016-10-20 | 2016-10-18 | 9.900 | 10,500 | -2,500 | 0.00% | 103,950 |
| 2016-10-14 | 2016-10-12 | 9.300 | 13,000 | +2,500 | 0.00% | 120,900 |
| 2016-10-11 | 2016-10-06 | 10.200 | 10,500 | -5,000 | 0.00% | 107,100 |
| 2016-10-07 | 2016-10-05 | 9.200 | 15,500 | +5,000 | 0.00% | 142,600 |
| 2016-09-21 | 2016-09-19 | 10.000 | 10,500 | -2,500 | 0.00% | 105,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 13,000 | +2,500 | 0.00% | 122,200 |
| 2016-09-13 | 2016-09-09 | 10.400 | 10,500 | -15,000 | 0.00% | 109,200 |
| 2016-09-09 | 2016-09-07 | 8.600 | 25,500 | -5,000 | 0.00% | 219,300 |
| 2016-09-08 | 2016-09-06 | 8.600 | 30,500 | -10,000 | 0.00% | 262,300 |
| 2016-09-02 | 2016-08-31 | 8.100 | 40,500 | +15,000 | 0.00% | 328,050 |
| 2016-08-24 | 2016-08-22 | 8.200 | 25,500 | -8,500 | 0.00% | 209,100 |
| 2016-08-18 | 2016-08-16 | 7.800 | 34,000 | +3,000 | 0.00% | 265,200 |
| 2016-05-30 | 2016-05-26 | 6.800 | 31,000 | +3,000 | 0.00% | 210,800 |
| 2016-05-23 | 2016-05-19 | 6.700 | 28,000 | -1,000 | 0.00% | 187,600 |
| 2016-05-19 | 2016-05-17 | 6.800 | 29,000 | +4,000 | 0.00% | 197,200 |
| 2016-05-12 | 2016-05-10 | 7.300 | 25,000 | -4,900 | 0.00% | 182,500 |
| 2016-05-11 | 2016-05-09 | 7.400 | 29,900 | +4,900 | 0.00% | 221,260 |
| 2016-04-29 | 2016-04-27 | 7.600 | 25,000 | +3,800 | 0.00% | 190,000 |
| 2016-04-27 | 2016-04-25 | 7.900 | 21,200 | +1,200 | 0.00% | 167,480 |
| 2016-03-15 | 2016-03-11 | 8.200 | 20,000 | +5,000 | 0.00% | 164,000 |
| 2016-03-11 | 2016-03-09 | 8.300 | 15,000 | -5,000 | 0.00% | 124,500 |
| 2016-03-09 | 2016-03-07 | 9.100 | 20,000 | +5,000 | 0.00% | 182,000 |
| 2016-01-21 | 2016-01-19 | 7.900 | 15,000 | -5,000 | 0.00% | 118,500 |
| 2016-01-18 | 2016-01-14 | 8.100 | 20,000 | -1,300 | 0.00% | 162,000 |
| 2016-01-15 | 2016-01-13 | 8.300 | 21,300 | +1,300 | 0.00% | 176,790 |
| 2016-01-07 | 2016-01-05 | 9.100 | 20,000 | -5,000 | 0.00% | 182,000 |
| 2016-01-06 | 2016-01-04 | 8.900 | 25,000 | +5,000 | 0.00% | 222,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 20,000 | -178 | 0.00% | 182,381 |
| 2015-12-18 | 2015-12-16 | 9.119 | 20,178 | -35,310 | 0.00% | 184,004 |
| 2015-12-03 | 2015-12-01 | 9.912 | 55,488 | -2,018 | 0.01% | 549,998 |
| 2015-11-30 | 2015-11-26 | 10.110 | 57,506 | +2,018 | 0.01% | 581,401 |
| 2015-11-13 | 2015-11-11 | 10.705 | 55,488 | -4,036 | 0.01% | 593,998 |
| 2015-11-06 | 2015-11-04 | 11.498 | 59,524 | -5,548 | 0.01% | 684,404 |
| 2015-11-05 | 2015-11-03 | 10.903 | 65,072 | -2,018 | 0.01% | 709,495 |
| 2015-11-04 | 2015-11-02 | 10.705 | 67,090 | +21,691 | 0.01% | 718,197 |
| 2015-10-19 | 2015-10-15 | 12.886 | 45,399 | -2,523 | 0.01% | 584,995 |
| 2015-09-17 | 2015-09-15 | 9.912 | 47,922 | -10,088 | 0.01% | 475,004 |
| 2015-09-02 | 2015-08-31 | 9.317 | 58,010 | -10,089 | 0.01% | 540,497 |
| 2015-09-01 | 2015-08-28 | 9.615 | 68,099 | +10,089 | 0.01% | 654,749 |
| 2015-08-28 | 2015-08-26 | 9.416 | 58,010 | +10,088 | 0.01% | 546,247 |
| 2015-08-24 | 2015-08-20 | 11.101 | 47,922 | -8,373 | 0.01% | 532,004 |
| 2015-08-21 | 2015-08-19 | 11.101 | 56,295 | -3,330 | 0.01% | 624,957 |
| 2015-08-14 | 2015-08-12 | 11.894 | 59,625 | -8,777 | 0.01% | 709,205 |
| 2015-08-13 | 2015-08-11 | 12.093 | 68,402 | +6,558 | 0.01% | 827,163 |
| 2015-08-03 | 2015-07-30 | 10.903 | 61,844 | -10,089 | 0.01% | 674,299 |
| 2015-07-31 | 2015-07-29 | 11.101 | 71,933 | -2,522 | 0.01% | 798,562 |
| 2015-07-30 | 2015-07-28 | 10.705 | 74,455 | -5,347 | 0.01% | 797,040 |
| 2015-07-29 | 2015-07-27 | 10.110 | 79,802 | +303 | 0.01% | 806,819 |
| 2015-07-27 | 2015-07-23 | 11.696 | 79,499 | -5,045 | 0.01% | 929,835 |
| 2015-07-23 | 2015-07-21 | 12.093 | 84,544 | -4,439 | 0.01% | 1,022,363 |
| 2015-07-22 | 2015-07-20 | 12.093 | 88,983 | +9,484 | 0.01% | 1,076,042 |
| 2015-07-20 | 2015-07-16 | 11.894 | 79,499 | -5,045 | 0.01% | 945,595 |
| 2015-07-03 | 2015-06-30 | 13.480 | 84,544 | +15,133 | 0.01% | 1,139,683 |
| 2015-07-02 | 2015-06-29 | 13.480 | 69,411 | -15,133 | 0.01% | 935,685 |
| 2015-06-26 | 2015-06-24 | 15.265 | 84,544 | +6,053 | 0.01% | 1,290,523 |
| 2015-06-25 | 2015-06-23 | 15.859 | 78,491 | +11,603 | 0.01% | 1,244,807 |
| 2015-06-23 | 2015-06-19 | 16.057 | 66,888 | -20,178 | 0.01% | 1,074,053 |
| 2015-06-18 | 2015-06-16 | 15.066 | 87,066 | -10,089 | 0.01% | 1,311,760 |
| 2015-06-16 | 2015-06-12 | 16.057 | 97,155 | +6,154 | 0.01% | 1,560,064 |
| 2015-06-15 | 2015-06-11 | 16.256 | 91,001 | -6,154 | 0.01% | 1,479,287 |
| 2015-06-12 | 2015-06-10 | 15.661 | 97,155 | +11,602 | 0.01% | 1,521,544 |
| 2015-06-11 | 2015-06-09 | 16.057 | 85,553 | -10,088 | 0.01% | 1,373,765 |
| 2015-06-09 | 2015-06-05 | 17.049 | 95,641 | -25,222 | 0.01% | 1,630,553 |
| 2015-06-08 | 2015-06-04 | 17.643 | 120,863 | +8,373 | 0.02% | 2,132,434 |
| 2015-06-05 | 2015-06-03 | 17.842 | 112,490 | +8,374 | 0.02% | 2,007,006 |
| 2015-06-04 | 2015-06-02 | 19.626 | 104,116 | +4,136 | 0.01% | 2,043,360 |
| 2015-06-03 | 2015-06-01 | 20.221 | 99,980 | +16,647 | 0.01% | 2,021,648 |
| 2015-06-02 | 2015-05-29 | 17.445 | 83,333 | -12,107 | 0.01% | 1,453,758 |
| 2015-06-01 | 2015-05-28 | 16.850 | 95,440 | +11,098 | 0.01% | 1,608,206 |
| 2015-05-28 | 2015-05-26 | 17.247 | 84,342 | -3,733 | 0.01% | 1,454,640 |
| 2015-05-27 | 2015-05-22 | 17.445 | 88,075 | +3,531 | 0.01% | 1,536,483 |
| 2015-05-26 | 2015-05-21 | 17.049 | 84,544 | -21,186 | 0.01% | 1,441,364 |
| 2015-05-22 | 2015-05-20 | 16.454 | 105,730 | +30,266 | 0.02% | 1,739,677 |
| 2015-05-21 | 2015-05-19 | 17.247 | 75,464 | +3,430 | 0.01% | 1,301,522 |
| 2015-05-19 | 2015-05-15 | 17.049 | 72,034 | +1,816 | 0.01% | 1,228,085 |
| 2015-05-18 | 2015-05-14 | 17.247 | 70,218 | -11,299 | 0.01% | 1,211,044 |
| 2015-05-15 | 2015-05-13 | 17.842 | 81,517 | +30,165 | 0.01% | 1,454,397 |
| 2015-05-14 | 2015-05-12 | 17.643 | 51,352 | -20,379 | 0.01% | 906,024 |
| 2015-05-13 | 2015-05-11 | 19.229 | 71,731 | +7,567 | 0.01% | 1,379,339 |
| 2015-05-12 | 2015-05-08 | 19.229 | 64,164 | +33,696 | 0.01% | 1,233,830 |
| 2015-05-08 | 2015-05-06 | 20.022 | 30,468 | -19,774 | 0.00% | 610,039 |
| 2015-05-06 | 2015-05-04 | 20.022 | 50,242 | -19,169 | 0.01% | 1,005,960 |
| 2015-05-05 | 2015-04-30 | 20.815 | 69,411 | +32,284 | 0.01% | 1,444,807 |
| 2015-05-04 | 2015-04-29 | 21.608 | 37,127 | -9,382 | 0.01% | 802,248 |
| 2015-04-30 | 2015-04-28 | 21.013 | 46,509 | +9,080 | 0.01% | 977,316 |
| 2015-04-29 | 2015-04-27 | 22.798 | 37,429 | -2,522 | 0.01% | 853,293 |
| 2015-04-27 | 2015-04-23 | 19.824 | 39,951 | -20,985 | 0.01% | 791,990 |
| 2015-04-24 | 2015-04-22 | 19.031 | 60,936 | +13,115 | 0.01% | 1,159,678 |
| 2015-04-23 | 2015-04-21 | 19.428 | 47,821 | -55,690 | 0.01% | 929,046 |
| 2015-04-22 | 2015-04-20 | 19.229 | 103,511 | -2,320 | 0.01% | 1,990,447 |
| 2015-04-21 | 2015-04-17 | 20.815 | 105,831 | +12,712 | 0.02% | 2,202,899 |
| 2015-04-17 | 2015-04-15 | 21.212 | 93,119 | -11,602 | 0.01% | 1,975,215 |
| 2015-04-16 | 2015-04-14 | 21.608 | 104,721 | +12,611 | 0.01% | 2,262,833 |
| 2015-04-15 | 2015-04-13 | 23.194 | 92,110 | +80,710 | 0.01% | 2,136,412 |
| 2015-04-14 | 2015-04-10 | 23.194 | 11,400 | -6,558 | 0.00% | 264,413 |
| 2015-04-13 | 2015-04-09 | 22.401 | 17,958 | -65,577 | 0.00% | 402,280 |
| 2015-04-10 | 2015-04-08 | 21.212 | 83,535 | -18,664 | 0.01% | 1,771,922 |
| 2015-04-09 | 2015-04-02 | 19.626 | 102,199 | -12,611 | 0.01% | 2,005,738 |
| 2015-04-08 | 2015-04-01 | 19.031 | 114,810 | +16,041 | 0.02% | 2,184,959 |
| 2015-04-02 | 2015-03-31 | 19.428 | 98,769 | +26,029 | 0.01% | 1,918,841 |
| 2015-04-01 | 2015-03-30 | 20.022 | 72,740 | -13,519 | 0.01% | 1,456,421 |
| 2015-03-31 | 2015-03-27 | 19.031 | 86,259 | +4,036 | 0.01% | 1,641,602 |
| 2015-03-30 | 2015-03-26 | 19.031 | 82,223 | -2,523 | 0.01% | 1,564,793 |
| 2015-03-27 | 2015-03-25 | 19.626 | 84,746 | +13,519 | 0.01% | 1,663,209 |
| 2015-03-26 | 2015-03-24 | 20.022 | 71,227 | +25,222 | 0.01% | 1,426,127 |
| 2015-03-25 | 2015-03-23 | 20.617 | 46,005 | +16,142 | 0.01% | 948,485 |
| 2015-03-24 | 2015-03-20 | 19.626 | 29,863 | +7,668 | 0.00% | 586,085 |
| 2015-03-20 | 2015-03-18 | 19.824 | 22,195 | +504 | 0.00% | 439,995 |
| 2015-03-19 | 2015-03-17 | 18.833 | 21,691 | -10,089 | 0.00% | 408,503 |
| 2015-03-17 | 2015-03-13 | 19.031 | 31,780 | +10,089 | 0.00% | 604,808 |
| 2015-03-16 | 2015-03-12 | 18.635 | 21,691 | +5,045 | 0.00% | 404,203 |
| 2015-03-13 | 2015-03-11 | 19.626 | 16,646 | +10,088 | 0.00% | 326,691 |
| 2015-03-11 | 2015-03-09 | 20.617 | 6,558 | -5,044 | 0.00% | 135,206 |
| 2015-03-10 | 2015-03-06 | 20.815 | 11,602 | +5,044 | 0.00% | 241,499 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,558 | -15,133 | 0.00% | 123,506 |
| 2015-03-03 | 2015-02-27 | 15.265 | 21,691 | -12,611 | 0.00% | 331,103 |
| 2015-03-02 | 2015-02-26 | 15.066 | 34,302 | +15,133 | 0.00% | 516,803 |
| 2015-02-26 | 2015-02-24 | 14.670 | 19,169 | -9,080 | 0.00% | 281,205 |
| 2015-02-25 | 2015-02-23 | 15.066 | 28,249 | +4,036 | 0.00% | 425,607 |
| 2015-02-17 | 2015-02-13 | 14.868 | 24,213 | +2,522 | 0.00% | 360,000 |
| 2015-02-16 | 2015-02-12 | 14.273 | 21,691 | +5,045 | 0.00% | 309,602 |
| 2015-02-13 | 2015-02-11 | 15.066 | 16,646 | +5,044 | 0.00% | 250,793 |
| 2015-02-12 | 2015-02-10 | 15.265 | 11,602 | +5,044 | 0.00% | 177,099 |
| 2015-02-09 | 2015-02-05 | 15.859 | 6,558 | -15,536 | 0.00% | 104,005 |
| 2015-02-06 | 2015-02-04 | 16.652 | 22,094 | -4,036 | 0.00% | 367,914 |
| 2015-02-05 | 2015-02-03 | 16.652 | 26,130 | +4,036 | 0.00% | 435,122 |
| 2015-02-04 | 2015-02-02 | 16.652 | 22,094 | +8,575 | 0.00% | 367,914 |
| 2015-02-03 | 2015-01-30 | 18.040 | 13,519 | -8,575 | 0.00% | 243,881 |
| 2015-01-30 | 2015-01-28 | 17.842 | 22,094 | +2,522 | 0.00% | 394,193 |
| 2015-01-29 | 2015-01-27 | 18.040 | 19,572 | +7,566 | 0.00% | 353,077 |
| 2015-01-28 | 2015-01-26 | 18.040 | 12,006 | +5,045 | 0.00% | 216,587 |
| 2015-01-12 | 2015-01-08 | 19.824 | 6,961 | -16,848 | 0.00% | 137,995 |
| 2015-01-09 | 2015-01-07 | 18.238 | 23,809 | +9,281 | 0.00% | 434,231 |
| 2015-01-08 | 2015-01-06 | 17.445 | 14,528 | -5,044 | 0.00% | 253,443 |
| 2015-01-07 | 2015-01-05 | 16.652 | 19,572 | +12,611 | 0.00% | 325,917 |
| 2014-12-11 | 2014-12-09 | 22.005 | 6,961 | -2,422 | 0.00% | 153,175 |
| 2014-12-09 | 2014-12-05 | 25.771 | 9,383 | +5,347 | 0.00% | 241,812 |
| 2014-11-28 | 2014-11-26 | 23.789 | 4,036 | +1,211 | 0.00% | 96,012 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,825 | +2,220 | 0.00% | 68,884 |
| 2014-11-20 | 2014-11-18 | 23.789 | 605 | -1,816 | 0.00% | 14,392 |
| 2014-11-17 | 2014-11-13 | 25.474 | 2,421 | -4,036 | 0.00% | 61,672 |
| 2014-11-13 | 2014-11-11 | 23.987 | 6,457 | -12,106 | 0.00% | 154,885 |
| 2014-11-12 | 2014-11-10 | 23.045 | 18,563 | +6,860 | 0.00% | 427,793 |
| 2014-11-11 | 2014-11-07 | 25.672 | 11,703 | -5,650 | 0.00% | 300,441 |
| 2014-11-10 | 2014-11-06 | 25.474 | 17,353 | +2,018 | 0.00% | 442,049 |
| 2014-11-07 | 2014-11-05 | 25.722 | 15,335 | -2,018 | 0.00% | 394,442 |
| 2014-11-06 | 2014-11-04 | 25.375 | 17,353 | +16,142 | 0.00% | 440,329 |
| 2014-11-04 | 2014-10-31 | 26.168 | 1,211 | +1,211 | 0.00% | 31,689 |
| 2014-10-29 | 2014-10-27 | 24.384 | 0 | -8,071 | ||
| 2014-10-28 | 2014-10-24 | 22.401 | 8,071 | +6,457 | 0.00% | 180,800 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,614 | +1,614 | 0.00% | 37,995 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -11,299 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 11,299 | +6,053 | 0.00% | 244,151 |
| 2014-10-22 | 2014-10-20 | 19.477 | 5,246 | -4,036 | 0.00% | 102,177 |
| 2014-10-20 | 2014-10-16 | 16.256 | 9,282 | -17,352 | 0.00% | 150,886 |
| 2014-10-16 | 2014-10-14 | 16.305 | 26,634 | +17,352 | 0.00% | 434,275 |
| 2014-10-08 | 2014-10-06 | 15.760 | 9,282 | -4,035 | 0.00% | 146,285 |
| 2014-10-07 | 2014-10-03 | 14.868 | 13,317 | -4,036 | 0.00% | 197,998 |
| 2014-10-06 | 2014-09-30 | 14.174 | 17,353 | +8,071 | 0.00% | 245,965 |
| 2014-09-29 | 2014-09-25 | 14.521 | 9,282 | -4,035 | 0.00% | 134,785 |
| 2014-09-26 | 2014-09-24 | 14.521 | 13,317 | +13,317 | 0.00% | 193,378 |
| 2014-09-23 | 2014-09-19 | 12.886 | 0 | -34,302 | ||
| 2014-09-22 | 2014-09-18 | 13.133 | 34,302 | +14,124 | 0.01% | 450,503 |
| 2014-09-19 | 2014-09-17 | 13.282 | 20,178 | +14,528 | 0.00% | 268,006 |
| 2014-09-18 | 2014-09-16 | 13.431 | 5,650 | -30,670 | 0.00% | 75,884 |
| 2014-09-17 | 2014-09-15 | 13.579 | 36,320 | -32,284 | 0.01% | 493,206 |
| 2014-09-16 | 2014-09-12 | 12.489 | 68,604 | +42,373 | 0.01% | 856,806 |
| 2014-09-15 | 2014-09-11 | 13.530 | 26,231 | +16,142 | 0.00% | 354,903 |
| 2014-09-11 | 2014-09-08 | 13.282 | 10,089 | +10,089 | 0.00% | 134,003 |
| 2014-09-04 | 2014-09-02 | 10.259 | 0 | -807 | ||
| 2014-09-03 | 2014-09-01 | 9.070 | 807 | -1,211 | 0.00% | 7,319 |
| 2014-08-29 | 2014-08-27 | 9.070 | 2,018 | -5,649 | 0.00% | 18,302 |
| 2014-08-28 | 2014-08-26 | 8.772 | 7,667 | -4,440 | 0.00% | 67,256 |
| 2014-08-27 | 2014-08-25 | 8.970 | 12,107 | -807 | 0.00% | 108,604 |
| 2014-08-26 | 2014-08-22 | 8.921 | 12,914 | -3,228 | 0.00% | 115,203 |
| 2014-08-25 | 2014-08-21 | 8.921 | 16,142 | +4,035 | 0.00% | 144,000 |
| 2014-08-19 | 2014-08-15 | 9.367 | 12,107 | +8,071 | 0.00% | 113,405 |
| 2014-08-15 | 2014-08-13 | 9.020 | 4,036 | +4,036 | 0.00% | 36,404 |
| 2014-07-31 | 2014-07-29 | 9.862 | 0 | -24,617 | ||
| 2014-07-25 | 2014-07-23 | 9.912 | 24,617 | +22,599 | 0.00% | 244,004 |
| 2014-07-22 | 2014-07-18 | 8.871 | 2,018 | +2,018 | 0.00% | 17,902 |
| 2014-06-30 | 2014-06-26 | 15.835 | 0 | -13,216 | ||
| 2014-06-23 | 2014-06-19 | 13.269 | 13,216 | -8,260 | 0.00% | 175,360 |
| 2014-06-18 | 2014-06-16 | 13.584 | 21,476 | +11,564 | 0.00% | 291,719 |
| 2014-06-17 | 2014-06-13 | 14.092 | 9,912 | +3,304 | 0.00% | 139,680 |
| 2014-06-13 | 2014-06-11 | 14.431 | 6,608 | +6,608 | 0.00% | 95,360 |
| 2014-05-28 | 2014-05-26 | 11.501 | 0 | -6,608 | ||
| 2014-05-27 | 2014-05-23 | 10.581 | 6,608 | +6,608 | 0.00% | 69,920 |
| 2014-01-10 | 2014-01-08 | 9.310 | 0 | -9,912 | ||
| 2014-01-09 | 2014-01-07 | 9.818 | 9,912 | +9,912 | 0.01% | 97,320 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy