History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 +0
2021-01-28 2021-01-26 9.000 0 +0
2021-01-27 2021-01-25 8.800 0 +0
2021-01-26 2021-01-22 7.300 0 +0
2021-01-25 2021-01-21 6.300 0 +0
2021-01-22 2021-01-20 6.200 0 +0
2021-01-21 2021-01-19 6.400 0 +0
2021-01-20 2021-01-18 6.200 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 5.600 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.900 0 +0
2021-01-12 2021-01-08 6.400 0 +0
2021-01-11 2021-01-07 6.500 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 6.400 0 +0
2021-01-05 2020-12-31 6.300 0 +0
2021-01-04 2020-12-29 7.000 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 4.260 0 +0
2020-12-23 2020-12-21 4.840 0 +0
2020-12-22 2020-12-18 5.100 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 4.900 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.620 0 +0
2020-12-15 2020-12-11 4.540 0 +0
2020-12-14 2020-12-10 4.360 0 +0
2020-12-11 2020-12-09 4.240 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.560 0 +0
2020-12-08 2020-12-04 3.220 0 +0
2020-12-07 2020-12-03 3.280 0 +0
2020-12-04 2020-12-02 3.340 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 3.100 0 +0
2020-11-27 2020-11-25 3.340 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.660 0 +0
2020-11-20 2020-11-18 2.580 0 +0
2020-11-19 2020-11-17 2.480 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.520 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.520 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.260 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.280 0 +0
2020-11-03 2020-10-30 2.280 0 +0
2020-11-02 2020-10-29 2.400 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.420 0 +0
2020-10-28 2020-10-23 2.540 0 +0
2020-10-27 2020-10-22 2.400 0 +0
2020-10-23 2020-10-21 2.480 0 +0
2020-10-22 2020-10-20 2.400 0 +0
2020-10-21 2020-10-19 2.400 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.220 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 2.760 0 +0
2020-10-06 2020-09-30 2.380 0 +0
2020-10-05 2020-09-29 2.200 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 +0
2020-09-24 2020-09-22 2.420 0 +0
2020-09-23 2020-09-21 2.340 0 +0
2020-09-22 2020-09-18 2.580 0 +0
2020-09-21 2020-09-17 2.660 0 +0
2020-09-18 2020-09-16 2.660 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.780 0 +0
2020-09-15 2020-09-11 2.780 0 +0
2020-09-14 2020-09-10 2.680 0 +0
2020-09-11 2020-09-09 2.720 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.820 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.760 0 +0
2020-09-04 2020-09-02 2.720 0 +0
2020-09-03 2020-09-01 2.780 0 +0
2020-09-02 2020-08-31 2.860 0 +0
2020-09-01 2020-08-28 3.020 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 3.020 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.220 0 +0
2020-08-24 2020-08-20 3.180 0 +0
2020-08-21 2020-08-19 2.860 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.180 0 +0
2020-08-17 2020-08-13 3.460 0 +0
2020-08-14 2020-08-12 3.420 0 +0
2020-08-13 2020-08-11 3.420 0 +0
2020-08-12 2020-08-10 2.740 0 +0
2020-08-11 2020-08-07 2.760 0 +0
2020-08-10 2020-08-06 2.840 0 +0
2020-08-07 2020-08-05 2.580 0 +0
2020-08-06 2020-08-04 2.540 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.260 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.120 0 +0
2020-07-28 2020-07-24 2.120 0 +0
2020-07-27 2020-07-23 2.240 0 +0
2020-07-24 2020-07-22 2.220 0 +0
2020-07-23 2020-07-21 2.300 0 +0
2020-07-22 2020-07-20 2.400 0 +0
2020-07-21 2020-07-17 2.380 0 +0
2020-07-20 2020-07-16 2.360 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.380 0 +0
2020-07-15 2020-07-13 2.440 0 +0
2020-07-14 2020-07-10 2.400 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.240 0 +0
2020-07-09 2020-07-07 2.240 0 +0
2020-07-08 2020-07-06 2.240 0 +0
2020-07-07 2020-07-03 2.160 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.160 0 +0
2020-06-30 2020-06-26 2.320 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.060 0 +0
2020-06-22 2020-06-18 2.120 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.100 0 +0
2020-06-16 2020-06-12 2.060 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.860 0 +0
2020-06-02 2020-05-29 1.840 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.080 0 +0
2020-05-20 2020-05-18 2.060 0 +0
2020-05-19 2020-05-15 2.040 0 +0
2020-05-18 2020-05-14 2.060 0 +0
2020-05-15 2020-05-13 2.100 0 +0
2020-05-14 2020-05-12 2.120 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.120 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.100 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.160 0 +0
2020-05-04 2020-04-28 2.180 0 +0
2020-04-29 2020-04-27 2.100 0 +0
2020-04-28 2020-04-24 2.100 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.120 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.140 0 +0
2020-04-16 2020-04-14 2.180 0 +0
2020-04-15 2020-04-09 2.220 0 +0
2020-04-14 2020-04-08 2.160 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.080 0 +0
2020-04-07 2020-04-03 2.100 0 +0
2020-04-06 2020-04-02 2.140 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.160 0 +0
2020-04-01 2020-03-30 2.180 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.220 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.180 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.160 0 +0
2020-03-19 2020-03-17 2.220 0 +0
2020-03-18 2020-03-16 2.240 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.460 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.580 0 +0
2020-03-11 2020-03-09 2.540 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.800 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.800 0 +0
2020-03-02 2020-02-27 2.880 0 +0
2020-02-28 2020-02-26 2.920 0 +0
2020-02-27 2020-02-25 2.880 0 +0
2020-02-26 2020-02-24 2.900 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.060 0 +0
2020-02-21 2020-02-19 3.020 0 +0
2020-02-20 2020-02-18 2.960 0 +0
2020-02-19 2020-02-17 3.020 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.040 0 +0
2020-02-14 2020-02-12 3.220 0 +0
2020-02-13 2020-02-11 3.060 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.940 0 +0
2020-02-10 2020-02-06 2.940 0 +0
2020-02-07 2020-02-05 2.840 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.760 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.340 0 +0
2020-01-29 2020-01-22 3.460 0 +0
2020-01-23 2020-01-21 3.420 0 +0
2020-01-22 2020-01-20 3.640 0 +0
2020-01-21 2020-01-17 3.520 0 +0
2020-01-20 2020-01-16 3.440 0 +0
2020-01-17 2020-01-15 3.380 0 +0
2020-01-16 2020-01-14 3.440 0 +0
2020-01-15 2020-01-13 3.360 0 +0
2020-01-14 2020-01-10 3.260 0 +0
2020-01-13 2020-01-09 3.260 0 +0
2020-01-10 2020-01-08 3.180 0 +0
2020-01-09 2020-01-07 3.260 0 +0
2020-01-08 2020-01-06 3.220 0 +0
2020-01-07 2020-01-03 3.280 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.160 0 +0
2020-01-02 2019-12-27 3.040 0 +0
2019-12-30 2019-12-24 3.040 0 +0
2019-12-27 2019-12-20 3.060 0 +0
2019-12-23 2019-12-19 3.440 0 +0
2019-12-20 2019-12-18 3.460 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.480 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.340 0 +0
2019-12-13 2019-12-11 3.320 0 +0
2019-12-12 2019-12-10 3.380 0 +0
2019-12-11 2019-12-09 3.380 0 +0
2019-12-10 2019-12-06 3.380 0 +0
2019-12-09 2019-12-05 3.260 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 3.280 0 +0
2019-12-04 2019-12-02 3.260 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.460 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.780 0 +0
2019-11-27 2019-11-25 3.700 0 +0
2019-11-26 2019-11-22 3.800 0 +0
2019-11-25 2019-11-21 3.760 0 +0
2019-11-22 2019-11-20 4.240 0 +0
2019-11-21 2019-11-19 4.400 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.980 0 +0
2019-11-15 2019-11-13 5.100 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.000 0 +0
2019-11-12 2019-11-08 5.100 0 +0
2019-11-11 2019-11-07 5.200 0 +0
2019-11-08 2019-11-06 5.200 0 +0
2019-11-07 2019-11-05 5.200 0 +0
2019-11-06 2019-11-04 5.100 0 +0
2019-11-05 2019-11-01 5.100 0 +0
2019-11-04 2019-10-31 5.100 0 +0
2019-11-01 2019-10-30 5.200 0 +0
2019-10-31 2019-10-29 5.300 0 +0
2019-10-30 2019-10-28 5.300 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.300 0 +0
2019-10-25 2019-10-23 5.100 0 +0
2019-10-24 2019-10-22 5.300 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.400 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.400 0 +0
2019-10-17 2019-10-15 5.500 0 +0
2019-10-16 2019-10-14 5.700 0 +0
2019-10-15 2019-10-11 5.500 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.400 0 +0
2019-10-10 2019-10-08 5.500 0 +0
2019-10-09 2019-10-04 5.300 0 +0
2019-10-08 2019-10-03 5.400 0 +0
2019-10-04 2019-10-02 5.400 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 5.700 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.600 0 +0
2019-09-24 2019-09-20 5.900 0 +0
2019-09-23 2019-09-19 5.800 0 +0
2019-09-20 2019-09-18 5.800 0 +0
2019-09-19 2019-09-17 5.600 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.900 0 +0
2019-09-16 2019-09-12 5.900 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.300 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.300 0 +0
2019-09-09 2019-09-05 5.400 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.400 0 +0
2019-09-04 2019-09-02 5.400 0 +0
2019-09-03 2019-08-30 5.300 0 +0
2019-09-02 2019-08-29 5.200 0 +0
2019-08-30 2019-08-28 5.100 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.300 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.500 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.500 0 +0
2019-08-20 2019-08-16 5.400 0 +0
2019-08-19 2019-08-15 5.400 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.500 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.200 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 5.800 0 +0
2019-08-08 2019-08-06 5.700 0 +0
2019-08-07 2019-08-05 5.600 0 +0
2019-08-06 2019-08-02 5.900 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.100 0 +0
2019-07-31 2019-07-29 6.100 0 +0
2019-07-30 2019-07-26 6.300 0 +0
2019-07-29 2019-07-25 6.400 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.500 0 +0
2019-07-24 2019-07-22 6.500 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.500 0 +0
2019-07-18 2019-07-16 6.500 0 +0
2019-07-17 2019-07-15 6.500 0 +0
2019-07-16 2019-07-12 6.600 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.500 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.300 0 +0
2019-07-03 2019-06-28 6.000 0 +0
2019-07-02 2019-06-27 6.200 0 +0
2019-06-28 2019-06-26 6.300 0 +0
2019-06-27 2019-06-25 6.300 0 +0
2019-06-26 2019-06-24 6.400 0 +0
2019-06-25 2019-06-21 6.300 0 +0
2019-06-24 2019-06-20 6.000 0 +0
2019-06-21 2019-06-19 5.800 0 +0
2019-06-20 2019-06-18 5.500 0 +0
2019-06-19 2019-06-17 5.400 0 +0
2019-06-18 2019-06-14 5.800 0 +0
2019-06-17 2019-06-13 6.000 0 +0
2019-06-14 2019-06-12 6.000 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.000 0 +0
2019-06-11 2019-06-06 6.100 0 +0
2019-06-10 2019-06-05 5.900 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.000 0 +0
2019-06-03 2019-05-30 5.100 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 5.200 0 +0
2019-05-28 2019-05-24 5.400 0 +0
2019-05-27 2019-05-23 5.300 0 +0
2019-05-24 2019-05-22 5.300 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.400 0 +0
2019-05-21 2019-05-17 5.400 0 +0
2019-05-20 2019-05-16 5.500 0 +0
2019-05-17 2019-05-15 5.300 0 +0
2019-05-16 2019-05-14 5.300 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.500 0 +0
2019-05-10 2019-05-08 5.400 0 +0
2019-05-09 2019-05-07 5.600 0 +0
2019-05-08 2019-05-06 5.400 0 +0
2019-05-07 2019-05-03 5.700 0 +0
2019-05-06 2019-05-02 5.800 0 +0
2019-05-03 2019-04-30 5.900 0 +0
2019-05-02 2019-04-29 5.600 0 +0
2019-04-30 2019-04-26 5.800 0 +0
2019-04-29 2019-04-25 5.800 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 6.300 0 +0
2019-04-24 2019-04-18 6.500 0 +0
2019-04-23 2019-04-17 6.600 0 +0
2019-04-18 2019-04-16 6.600 0 +0
2019-04-17 2019-04-15 6.600 0 +0
2019-04-16 2019-04-12 6.500 0 +0
2019-04-15 2019-04-11 6.300 0 +0
2019-04-12 2019-04-10 6.600 0 +0
2019-04-11 2019-04-09 6.700 0 +0
2019-04-10 2019-04-08 6.800 0 +0
2019-04-09 2019-04-04 6.600 0 +0
2019-04-08 2019-04-03 6.600 0 +0
2019-04-04 2019-04-02 6.900 0 +0
2019-04-03 2019-04-01 6.600 0 +0
2019-04-02 2019-03-29 6.800 0 +0
2019-04-01 2019-03-28 7.000 0 +0
2019-03-29 2019-03-27 7.000 0 +0
2019-03-28 2019-03-26 6.900 0 +0
2019-03-27 2019-03-25 6.700 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 6.900 0 +0
2019-03-22 2019-03-20 6.800 0 +0
2019-03-21 2019-03-19 6.700 0 +0
2019-03-20 2019-03-18 6.900 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.800 0 +0
2019-03-14 2019-03-12 6.900 0 +0
2019-03-13 2019-03-11 7.000 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 7.400 0 +0
2019-03-06 2019-03-04 7.500 0 +0
2019-03-05 2019-03-01 7.300 0 +0
2019-03-04 2019-02-28 7.400 0 +0
2019-03-01 2019-02-27 7.300 0 +0
2019-02-28 2019-02-26 7.800 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.300 0 +0
2019-02-25 2019-02-21 7.900 0 +0
2019-02-22 2019-02-20 7.600 0 +0
2019-02-21 2019-02-19 7.600 0 +0
2019-02-20 2019-02-18 7.600 0 +0
2019-02-19 2019-02-15 7.200 0 +0
2019-02-18 2019-02-14 7.300 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.800 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 5.900 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.900 0 +0
2019-01-29 2019-01-25 5.900 0 +0
2019-01-28 2019-01-24 5.800 0 +0
2019-01-25 2019-01-23 5.600 0 +0
2019-01-24 2019-01-22 5.800 0 +0
2019-01-23 2019-01-21 5.900 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.800 0 +0
2019-01-18 2019-01-16 5.700 0 +0
2019-01-17 2019-01-15 5.900 0 +0
2019-01-16 2019-01-14 5.700 0 +0
2019-01-15 2019-01-11 5.800 0 +0
2019-01-14 2019-01-10 6.000 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 5.900 0 +0
2019-01-09 2019-01-07 5.900 0 +0
2019-01-08 2019-01-04 5.900 0 +0
2019-01-07 2019-01-03 5.900 0 +0
2019-01-04 2019-01-02 5.900 0 +0
2019-01-03 2018-12-31 5.900 0 +0
2019-01-02 2018-12-27 5.900 0 +0
2018-12-28 2018-12-24 6.100 0 +0
2018-12-27 2018-12-20 5.900 0 +0
2018-12-21 2018-12-19 5.800 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.900 0 +0
2018-12-18 2018-12-14 5.800 0 +0
2018-12-17 2018-12-13 5.900 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.800 0 +0
2018-12-10 2018-12-06 5.800 0 +0
2018-12-07 2018-12-05 5.700 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.900 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.700 0 +0
2018-11-30 2018-11-28 5.700 0 +0
2018-11-29 2018-11-27 5.500 0 +0
2018-11-28 2018-11-26 5.600 0 +0
2018-11-27 2018-11-23 5.700 0 +0
2018-11-26 2018-11-22 5.800 0 +0
2018-11-23 2018-11-21 5.800 0 +0
2018-11-22 2018-11-20 5.800 0 +0
2018-11-21 2018-11-19 5.900 0 +0
2018-11-20 2018-11-16 5.900 0 +0
2018-11-19 2018-11-15 5.900 0 +0
2018-11-16 2018-11-14 5.800 0 +0
2018-11-15 2018-11-13 6.000 0 +0
2018-11-14 2018-11-12 5.900 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.900 0 +0
2018-11-07 2018-11-05 6.100 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.300 0 +0
2018-11-02 2018-10-31 5.200 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 5.100 0 +0
2018-10-29 2018-10-25 5.100 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.100 0 +0
2018-10-24 2018-10-22 5.100 0 +0
2018-10-23 2018-10-19 4.980 0 +0
2018-10-22 2018-10-18 4.940 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.300 0 +0
2018-10-11 2018-10-09 5.500 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.500 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 5.400 0 +0
2018-09-27 2018-09-24 5.500 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.500 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.200 0 +0
2018-09-18 2018-09-14 5.300 0 +0
2018-09-17 2018-09-13 5.400 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.400 0 +0
2018-09-12 2018-09-10 5.500 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.500 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 5.900 0 +0
2018-09-04 2018-08-31 5.900 0 +0
2018-09-03 2018-08-30 5.800 0 +0
2018-08-31 2018-08-29 6.000 0 +0
2018-08-30 2018-08-28 6.000 0 +0
2018-08-29 2018-08-27 6.000 0 +0
2018-08-28 2018-08-24 5.900 0 +0
2018-08-27 2018-08-23 6.000 0 +0
2018-08-24 2018-08-22 5.800 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.800 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 5.900 0 +0
2018-08-16 2018-08-14 6.100 0 +0
2018-08-15 2018-08-13 6.200 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.200 0 +0
2018-08-10 2018-08-08 6.100 0 +0
2018-08-09 2018-08-07 6.300 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.300 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.700 0 +0
2018-08-02 2018-07-31 6.900 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 6.200 0 +0
2018-07-24 2018-07-20 6.300 0 +0
2018-07-23 2018-07-19 6.300 0 +0
2018-07-20 2018-07-18 6.100 0 +0
2018-07-19 2018-07-17 6.000 0 +0
2018-07-18 2018-07-16 6.100 0 +0
2018-07-17 2018-07-13 6.000 0 +0
2018-07-16 2018-07-12 6.000 0 +0
2018-07-13 2018-07-11 6.100 0 +0
2018-07-12 2018-07-10 6.100 0 +0
2018-07-11 2018-07-09 6.100 0 +0
2018-07-10 2018-07-06 6.100 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.000 0 +0
2018-07-05 2018-07-03 6.300 0 +0
2018-07-04 2018-06-29 6.400 0 +0
2018-07-03 2018-06-28 6.300 0 +0
2018-06-29 2018-06-27 6.600 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 6.900 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.200 0 +0
2018-06-21 2018-06-19 7.200 0 +0
2018-06-20 2018-06-15 7.600 0 +0
2018-06-19 2018-06-14 7.700 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.500 0 +0
2018-06-13 2018-06-11 7.300 0 +0
2018-06-12 2018-06-08 7.200 0 +0
2018-06-11 2018-06-07 7.500 0 +0
2018-06-08 2018-06-06 7.500 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.300 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.500 0 +0
2018-06-01 2018-05-30 8.100 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.600 0 +0
2018-05-29 2018-05-25 8.900 0 +0
2018-05-28 2018-05-24 8.900 0 +0
2018-05-25 2018-05-23 8.800 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 9.000 0 +0
2018-05-18 2018-05-16 8.900 0 +0
2018-05-17 2018-05-15 8.600 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.400 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.400 0 +0
2018-05-09 2018-05-07 8.300 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.800 0 +0
2018-05-04 2018-05-02 8.800 0 +0
2018-05-03 2018-04-30 8.800 0 +0
2018-05-02 2018-04-27 8.800 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 8.900 0 +0
2018-04-26 2018-04-24 8.900 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.100 0 +0
2018-04-23 2018-04-19 8.900 0 +0
2018-04-20 2018-04-18 9.000 0 +0
2018-04-19 2018-04-17 9.000 0 +0
2018-04-18 2018-04-16 9.300 0 +0
2018-04-17 2018-04-13 9.400 0 +0
2018-04-16 2018-04-12 9.700 0 +0
2018-04-13 2018-04-11 9.700 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.300 0 +0
2018-04-10 2018-04-06 9.100 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 8.900 0 +0
2018-04-03 2018-03-28 9.300 0 +0
2018-03-29 2018-03-27 9.400 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.100 0 +0
2018-03-26 2018-03-22 9.500 0 +0
2018-03-23 2018-03-21 9.700 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 10.600 0 +0
2018-03-16 2018-03-14 10.400 0 +0
2018-03-15 2018-03-13 10.400 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.400 0 +0
2018-03-09 2018-03-07 9.500 0 +0
2018-03-08 2018-03-06 9.600 0 +0
2018-03-07 2018-03-05 9.400 0 +0
2018-03-06 2018-03-02 9.700 0 +0
2018-03-05 2018-03-01 9.900 0 +0
2018-03-02 2018-02-28 9.800 0 +0
2018-03-01 2018-02-27 9.700 0 +0
2018-02-28 2018-02-26 9.900 0 +0
2018-02-27 2018-02-23 10.000 0 +0
2018-02-26 2018-02-22 9.900 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 9.500 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 9.000 0 +0
2018-02-12 2018-02-08 9.400 0 +0
2018-02-09 2018-02-07 9.500 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 10.800 0 +0
2018-02-06 2018-02-02 11.000 0 +0
2018-02-05 2018-02-01 11.000 0 +0
2018-02-02 2018-01-31 11.400 0 +0
2018-02-01 2018-01-30 11.600 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.000 0 +0
2018-01-26 2018-01-24 11.400 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.200 0 +0
2018-01-23 2018-01-19 11.400 0 +0
2018-01-22 2018-01-18 11.600 0 +0
2018-01-19 2018-01-17 12.000 0 +0
2018-01-18 2018-01-16 12.200 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 12.600 0 +0
2018-01-15 2018-01-11 12.600 0 +0
2018-01-12 2018-01-10 12.600 0 +0
2018-01-11 2018-01-09 12.600 0 +0
2018-01-10 2018-01-08 11.800 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.400 0 +0
2018-01-05 2018-01-03 12.000 0 +0
2018-01-04 2018-01-02 11.600 0 +0
2018-01-03 2017-12-29 11.000 0 +0
2018-01-02 2017-12-28 11.400 0 +0
2017-12-29 2017-12-27 11.200 0 +0
2017-12-28 2017-12-22 11.400 0 +0
2017-12-27 2017-12-21 11.200 0 +0
2017-12-22 2017-12-20 10.800 0 +0
2017-12-21 2017-12-19 10.400 0 +0
2017-12-20 2017-12-18 10.600 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 11.000 0 +0
2017-12-15 2017-12-13 11.200 0 +0
2017-12-14 2017-12-12 10.400 0 +0
2017-12-13 2017-12-11 11.200 0 +0
2017-12-12 2017-12-08 11.000 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 11.400 0 +0
2017-12-07 2017-12-05 11.000 0 +0
2017-12-06 2017-12-04 12.200 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 12.600 0 +0
2017-12-01 2017-11-29 13.400 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 14.000 0 +0
2017-11-28 2017-11-24 14.800 0 +0
2017-11-27 2017-11-23 13.800 0 +0
2017-11-24 2017-11-22 12.400 0 +0
2017-11-23 2017-11-21 12.400 0 +0
2017-11-22 2017-11-20 12.200 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.000 0 +0
2017-11-16 2017-11-14 12.800 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.200 0 +0
2017-11-13 2017-11-09 10.600 0 +0
2017-11-10 2017-11-08 11.000 0 +0
2017-11-09 2017-11-07 11.000 0 +0
2017-11-08 2017-11-06 11.000 0 +0
2017-11-07 2017-11-03 10.800 0 +0
2017-11-06 2017-11-02 10.800 0 +0
2017-11-03 2017-11-01 11.200 0 +0
2017-11-02 2017-10-31 11.400 0 +0
2017-11-01 2017-10-30 11.200 0 +0
2017-10-31 2017-10-27 11.800 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.400 0 +0
2017-10-26 2017-10-24 11.000 0 +0
2017-10-25 2017-10-23 11.000 0 +0
2017-10-24 2017-10-20 10.600 0 +0
2017-10-23 2017-10-19 10.800 0 +0
2017-10-20 2017-10-18 11.400 0 +0
2017-10-19 2017-10-17 11.000 0 +0
2017-10-18 2017-10-16 11.400 0 +0
2017-10-17 2017-10-13 11.600 0 +0
2017-10-16 2017-10-12 11.600 0 +0
2017-10-13 2017-10-11 10.800 0 +0
2017-10-12 2017-10-10 11.000 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 10.400 0 +0
2017-10-03 2017-09-28 10.200 0 +0
2017-09-29 2017-09-27 10.800 0 +0
2017-09-28 2017-09-26 10.200 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 11.200 0 +0
2017-09-25 2017-09-21 11.000 0 +0
2017-09-22 2017-09-20 11.400 0 +0
2017-09-21 2017-09-19 11.400 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 9.600 0 +0
2017-09-18 2017-09-14 9.200 0 +0
2017-09-15 2017-09-13 8.600 0 +0
2017-09-14 2017-09-12 8.600 0 +0
2017-09-13 2017-09-11 8.700 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.600 0 +0
2017-09-08 2017-09-06 8.600 0 +0
2017-09-07 2017-09-05 8.800 0 +0
2017-09-06 2017-09-04 8.600 0 +0
2017-09-05 2017-09-01 8.700 0 +0
2017-09-04 2017-08-31 8.500 0 +0
2017-09-01 2017-08-30 8.500 0 +0
2017-08-31 2017-08-29 8.500 0 +0
2017-08-30 2017-08-28 8.600 0 +0
2017-08-29 2017-08-25 8.400 0 +0
2017-08-28 2017-08-24 8.500 0 +0
2017-08-25 2017-08-22 8.400 0 +0
2017-08-24 2017-08-21 8.500 0 +0
2017-08-22 2017-08-18 8.700 0 +0
2017-08-21 2017-08-17 7.300 0 +0
2017-08-18 2017-08-16 7.300 0 +0
2017-08-17 2017-08-15 7.400 0 +0
2017-08-16 2017-08-14 7.200 0 +0
2017-08-15 2017-08-11 7.100 0 +0
2017-08-14 2017-08-10 7.400 0 +0
2017-08-11 2017-08-09 7.600 0 +0
2017-08-10 2017-08-08 7.400 0 +0
2017-08-09 2017-08-07 7.200 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.100 0 +0
2017-08-04 2017-08-02 7.100 0 +0
2017-08-03 2017-08-01 7.100 0 +0
2017-08-02 2017-07-31 7.200 0 +0
2017-08-01 2017-07-28 7.400 0 +0
2017-07-31 2017-07-27 7.500 0 +0
2017-07-28 2017-07-26 7.300 0 +0
2017-07-27 2017-07-25 7.500 0 +0
2017-07-26 2017-07-24 7.400 0 +0
2017-07-25 2017-07-21 7.500 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 7.500 0 +0
2017-07-20 2017-07-18 7.100 0 +0
2017-07-19 2017-07-17 7.100 0 +0
2017-07-18 2017-07-14 7.300 0 +0
2017-07-17 2017-07-13 7.300 0 +0
2017-07-14 2017-07-12 7.300 0 +0
2017-07-13 2017-07-11 7.400 0 +0
2017-07-12 2017-07-10 7.500 0 +0
2017-07-11 2017-07-07 7.600 0 +0
2017-07-10 2017-07-06 7.600 0 +0
2017-07-07 2017-07-05 7.500 0 +0
2017-07-06 2017-07-04 7.300 0 +0
2017-07-05 2017-07-03 7.600 0 +0
2017-07-04 2017-06-30 7.700 0 +0
2017-07-03 2017-06-29 7.800 0 +0
2017-06-30 2017-06-28 7.700 0 +0
2017-06-29 2017-06-27 7.600 0 +0
2017-06-28 2017-06-26 7.800 0 +0
2017-06-27 2017-06-23 7.600 0 +0
2017-06-26 2017-06-22 7.400 0 +0
2017-06-23 2017-06-21 7.300 0 +0
2017-06-22 2017-06-20 7.500 0 +0
2017-06-21 2017-06-19 7.100 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 7.200 0 +0
2017-06-16 2017-06-14 7.300 0 +0
2017-06-15 2017-06-13 7.600 0 +0
2017-06-14 2017-06-12 7.600 0 +0
2017-06-13 2017-06-09 7.600 0 +0
2017-06-12 2017-06-08 7.300 0 +0
2017-06-09 2017-06-07 7.300 0 +0
2017-06-08 2017-06-06 7.300 0 +0
2017-06-07 2017-06-05 7.100 0 +0
2017-06-06 2017-06-02 7.000 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 7.200 0 +0
2017-06-01 2017-05-29 6.800 0 +0
2017-05-31 2017-05-26 6.900 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 7.100 0 +0
2017-05-25 2017-05-23 7.200 0 +0
2017-05-24 2017-05-22 7.300 0 +0
2017-05-23 2017-05-19 7.300 0 +0
2017-05-22 2017-05-18 7.300 0 +0
2017-05-19 2017-05-17 7.600 0 +0
2017-05-18 2017-05-16 7.700 0 +0
2017-05-17 2017-05-15 7.600 0 +0
2017-05-16 2017-05-12 7.800 0 +0
2017-05-15 2017-05-11 7.800 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 8.000 0 +0
2017-05-10 2017-05-08 7.900 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 8.200 0 +0
2017-05-05 2017-05-02 8.300 0 +0
2017-05-04 2017-04-28 8.100 0 +0
2017-05-02 2017-04-27 7.800 0 +0
2017-04-28 2017-04-26 7.800 0 +0
2017-04-27 2017-04-25 8.000 0 +0
2017-04-26 2017-04-24 7.900 0 +0
2017-04-25 2017-04-21 8.000 0 +0
2017-04-24 2017-04-20 8.000 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 8.200 0 +0
2017-04-19 2017-04-13 8.400 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.400 0 +0
2017-04-12 2017-04-10 8.300 0 +0
2017-04-11 2017-04-07 8.200 0 +0
2017-04-10 2017-04-06 8.300 0 +0
2017-04-07 2017-04-05 8.500 0 +0
2017-04-06 2017-04-03 8.600 0 +0
2017-04-05 2017-03-31 8.600 0 +0
2017-04-03 2017-03-30 8.600 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.700 0 +0
2017-03-29 2017-03-27 8.800 0 +0
2017-03-28 2017-03-24 9.200 0 +0
2017-03-27 2017-03-23 9.200 0 +0
2017-03-24 2017-03-22 9.000 0 +0
2017-03-23 2017-03-21 9.300 0 +0
2017-03-22 2017-03-20 9.100 0 +0
2017-03-21 2017-03-17 9.100 0 +0
2017-03-20 2017-03-16 8.600 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.200 0 +0
2017-03-14 2017-03-10 8.100 0 +0
2017-03-13 2017-03-09 7.900 0 +0
2017-03-10 2017-03-08 7.900 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.000 0 +0
2017-03-07 2017-03-03 7.800 0 +0
2017-03-06 2017-03-02 8.000 0 +0
2017-03-03 2017-03-01 8.000 0 +0
2017-03-02 2017-02-28 7.900 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.100 0 +0
2017-02-27 2017-02-23 8.300 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.500 0 +0
2017-02-20 2017-02-16 8.700 0 +0
2017-02-17 2017-02-15 8.900 0 +0
2017-02-16 2017-02-14 8.600 0 +0
2017-02-15 2017-02-13 8.500 0 +0
2017-02-14 2017-02-10 8.400 0 +0
2017-02-13 2017-02-09 8.400 0 +0
2017-02-10 2017-02-08 8.500 0 +0
2017-02-09 2017-02-07 8.300 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 7.900 0 +0
2017-02-06 2017-02-02 7.900 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 8.000 0 +0
2017-02-01 2017-01-25 7.700 0 +0
2017-01-26 2017-01-24 7.800 0 +0
2017-01-25 2017-01-23 7.900 0 -110,600
2017-01-20 2017-01-18 8.000 110,600 +5,000 0.01% 884,800
2017-01-18 2017-01-16 8.000 105,600 -10,000 0.01% 844,800
2017-01-09 2017-01-05 8.300 115,600 +10,000 0.01% 959,480
2017-01-06 2017-01-04 8.400 105,600 +5,000 0.01% 887,040
2017-01-05 2017-01-03 8.600 100,600 +20,000 0.01% 865,160
2017-01-04 2016-12-30 9.100 80,600 -2,800 0.01% 733,460
2016-12-01 2016-11-29 9.300 83,400 +5,000 0.01% 775,620
2016-11-30 2016-11-28 9.500 78,400 -6,400 0.01% 744,800
2016-11-29 2016-11-25 8.600 84,800 +5,000 0.01% 729,280
2016-11-21 2016-11-17 8.900 79,800 -5,000 0.01% 710,220
2016-11-11 2016-11-09 8.500 84,800 +5,000 0.01% 720,800
2016-11-08 2016-11-04 8.900 79,800 -10,000 0.01% 710,220
2016-11-04 2016-11-02 8.500 89,800 +10,000 0.01% 763,300
2016-11-03 2016-11-01 9.000 79,800 +5,000 0.01% 718,200
2016-10-25 2016-10-20 9.500 74,800 +5,000 0.01% 710,600
2016-10-20 2016-10-18 9.900 69,800 -5,000 0.01% 691,020
2016-10-18 2016-10-14 9.600 74,800 -5,000 0.01% 718,080
2016-10-14 2016-10-12 9.300 79,800 +5,000 0.01% 742,140
2016-10-13 2016-10-11 9.400 74,800 +5,000 0.01% 703,120
2016-10-12 2016-10-07 10.000 69,800 -5,000 0.01% 698,000
2016-10-04 2016-09-30 8.900 74,800 +5,000 0.01% 665,720
2016-10-03 2016-09-29 9.900 69,800 +3,500 0.01% 691,020
2016-09-30 2016-09-28 9.800 66,300 +1,500 0.01% 649,740
2016-09-28 2016-09-26 9.600 64,800 -2,500 0.01% 622,080
2016-09-22 2016-09-20 10.000 67,300 -4,000 0.01% 673,000
2016-09-20 2016-09-15 9.500 71,300 +1,500 0.01% 677,350
2016-09-13 2016-09-09 10.400 69,800 -19,500 0.01% 725,920
2016-09-12 2016-09-08 10.000 89,300 +22,500 0.01% 893,000
2016-09-02 2016-08-31 8.100 66,800 -1,000 0.01% 541,080
2016-08-24 2016-08-22 8.200 67,800 +1,500 0.01% 555,960
2016-08-22 2016-08-18 8.100 66,300 -3,000 0.01% 537,030
2016-08-19 2016-08-17 8.500 69,300 -3,500 0.01% 589,050
2016-08-18 2016-08-16 7.800 72,800 -3,500 0.01% 567,840
2016-08-16 2016-08-12 7.100 76,300 +5,000 0.01% 541,730
2016-07-27 2016-07-25 6.900 71,300 -10,000 0.01% 491,970
2016-07-15 2016-07-13 6.600 81,300 +1,000 0.01% 536,580
2016-06-23 2016-06-21 6.700 80,300 +1,000 0.01% 538,010
2016-06-10 2016-06-07 6.800 79,300 +5,000 0.01% 539,240
2016-04-12 2016-04-08 7.900 74,300 -2,500 0.01% 586,970
2016-04-01 2016-03-30 8.700 76,800 -1,200 0.01% 668,160
2016-03-29 2016-03-23 8.800 78,000 +1,200 0.01% 686,400
2016-03-03 2016-03-01 8.700 76,800 -2,500 0.01% 668,160
2016-02-02 2016-01-29 7.600 79,300 -20,000 0.01% 602,680
2016-01-20 2016-01-18 7.500 99,300 -10,000 0.01% 744,750
2016-01-18 2016-01-14 8.100 109,300 +10,000 0.02% 885,330
2016-01-08 2016-01-06 9.000 99,300 -2,500 0.01% 893,700
2016-01-05 2015-12-31 9.100 101,800 -3,000 0.01% 926,380
2015-12-30 2015-12-28 9.218 104,800 +900 0.02% 966,065
2015-12-29 2015-12-24 9.119 103,900 +591 0.01% 947,470
2015-12-23 2015-12-21 9.218 103,309 +5,045 0.01% 952,321
2015-12-18 2015-12-16 9.119 98,264 -4,540 0.01% 896,075
2015-12-04 2015-12-02 10.309 102,804 -5,045 0.01% 1,059,755
2015-11-23 2015-11-19 10.705 107,849 +2,018 0.02% 1,154,522
2015-11-18 2015-11-16 10.110 105,831 -2,018 0.02% 1,069,979
2015-11-04 2015-11-02 10.705 107,849 +1,009 0.02% 1,154,522
2015-10-28 2015-10-26 11.894 106,840 -908 0.02% 1,270,801
2015-10-26 2015-10-22 12.489 107,748 -2,522 0.02% 1,345,681
2015-10-23 2015-10-20 12.291 110,270 -1,009 0.02% 1,355,319
2015-10-22 2015-10-19 12.687 111,279 +3,027 0.02% 1,411,840
2015-10-20 2015-10-16 12.687 108,252 -6,558 0.02% 1,373,435
2015-10-19 2015-10-15 12.886 114,810 -504 0.02% 1,479,399
2015-10-16 2015-10-14 12.291 115,314 +9,180 0.02% 1,417,314
2015-10-13 2015-10-09 11.498 106,134 +1,514 0.02% 1,220,323
2015-10-12 2015-10-08 11.498 104,620 +908 0.01% 1,202,915
2015-10-09 2015-10-07 11.696 103,712 -2,018 0.01% 1,213,035
2015-10-08 2015-10-06 11.101 105,730 +2,018 0.02% 1,173,758
2015-10-07 2015-10-05 10.903 103,712 -3,027 0.01% 1,130,795
2015-10-06 2015-10-02 10.903 106,739 +2,018 0.02% 1,163,799
2015-10-05 2015-09-30 10.507 104,721 +1,009 0.01% 1,100,277
2015-09-29 2015-09-24 10.903 103,712 -2,523 0.01% 1,130,795
2015-09-25 2015-09-23 10.705 106,235 -5,548 0.02% 1,137,244
2015-09-24 2015-09-22 11.498 111,783 +7,566 0.02% 1,285,275
2015-09-22 2015-09-18 10.110 104,217 -504 0.01% 1,053,661
2015-09-21 2015-09-17 10.309 104,721 -1,009 0.01% 1,079,517
2015-09-18 2015-09-16 10.110 105,730 -2,522 0.02% 1,068,958
2015-09-16 2015-09-14 10.309 108,252 +3,531 0.02% 1,115,916
2015-09-15 2015-09-11 10.309 104,721 -3,531 0.01% 1,079,517
2015-09-14 2015-09-10 9.912 108,252 -16,647 0.02% 1,072,996
2015-09-11 2015-09-09 10.309 124,899 -4,035 0.02% 1,287,522
2015-09-10 2015-09-08 9.615 128,934 -1,514 0.02% 1,239,657
2015-09-09 2015-09-07 8.425 130,448 +1,514 0.02% 1,099,053
2015-09-08 2015-09-04 8.524 128,934 +1,513 0.02% 1,099,077
2015-09-01 2015-08-28 9.615 127,421 +4,035 0.02% 1,225,110
2015-08-24 2015-08-20 11.101 123,386 -8,071 0.02% 1,369,766
2015-08-18 2015-08-14 11.498 131,457 -4,035 0.02% 1,511,486
2015-08-17 2015-08-13 11.894 135,492 +4,035 0.02% 1,611,600
2015-08-14 2015-08-12 11.894 131,457 -1,513 0.02% 1,563,606
2015-08-06 2015-08-04 10.903 132,970 +1,513 0.02% 1,449,802
2015-07-15 2015-07-13 12.489 131,457 +1,514 0.02% 1,641,786
2015-07-13 2015-07-09 10.903 129,943 -31,780 0.02% 1,416,798
2015-07-10 2015-07-08 7.731 161,723 -60,532 0.02% 1,250,342
2015-07-09 2015-07-07 8.921 222,255 -1,514 0.03% 1,982,697
2015-07-08 2015-07-06 10.110 223,769 -4,338 0.03% 2,262,364
2015-07-06 2015-07-02 13.084 228,107 +606 0.03% 2,984,523
2015-07-03 2015-06-30 13.480 227,501 -6,558 0.03% 3,066,794
2015-06-30 2015-06-26 14.670 234,059 +3,934 0.03% 3,433,597
2015-06-29 2015-06-25 15.265 230,125 -605 0.03% 3,512,747
2015-06-26 2015-06-24 15.265 230,730 +15,133 0.03% 3,521,982
2015-06-24 2015-06-22 15.661 215,597 +606 0.03% 3,376,464
2015-06-23 2015-06-19 16.057 214,991 +504 0.03% 3,452,213
2015-06-22 2015-06-18 14.868 214,487 +4,036 0.03% 3,189,000
2015-06-19 2015-06-17 14.868 210,451 +20,177 0.03% 3,128,993
2015-06-18 2015-06-16 15.066 190,274 -1,513 0.03% 2,866,721
2015-06-12 2015-06-10 15.661 191,787 +2,522 0.03% 3,003,576
2015-06-11 2015-06-09 16.057 189,265 -2,018 0.03% 3,039,119
2015-06-10 2015-06-08 16.652 191,283 -605 0.03% 3,185,283
2015-06-09 2015-06-05 17.049 191,888 +4,136 0.03% 3,271,437
2015-06-08 2015-06-04 17.643 187,752 +10,997 0.03% 3,312,584
2015-06-05 2015-06-03 17.842 176,755 -3,430 0.03% 3,153,599
2015-06-04 2015-06-02 19.626 180,185 -1,211 0.03% 3,536,276
2015-06-03 2015-06-01 20.221 181,396 -24,112 0.03% 3,667,923
2015-06-02 2015-05-29 17.445 205,508 -3,531 0.03% 3,585,120
2015-05-29 2015-05-27 17.247 209,039 +2,018 0.03% 3,605,279
2015-05-28 2015-05-26 17.247 207,021 -1,009 0.03% 3,570,475
2015-05-27 2015-05-22 17.445 208,030 +1,513 0.03% 3,629,117
2015-05-26 2015-05-21 17.049 206,517 -5,044 0.03% 3,520,842
2015-05-22 2015-05-20 16.454 211,561 -3,531 0.03% 3,481,016
2015-05-21 2015-05-19 17.247 215,092 +7,364 0.03% 3,709,675
2015-05-20 2015-05-18 16.454 207,728 +17,656 0.03% 3,417,948
2015-05-19 2015-05-15 17.049 190,072 +6,558 0.03% 3,240,477
2015-05-18 2015-05-14 17.247 183,514 +29,055 0.03% 3,165,051
2015-05-15 2015-05-13 17.842 154,459 +3,531 0.02% 2,755,802
2015-05-14 2015-05-12 17.643 150,928 +8,071 0.02% 2,662,883
2015-05-13 2015-05-11 19.229 142,857 +32,789 0.02% 2,747,044
2015-05-12 2015-05-08 19.229 110,068 +1,513 0.02% 2,116,533
2015-05-11 2015-05-07 19.229 108,555 -10,089 0.02% 2,087,439
2015-05-07 2015-05-05 19.824 118,644 +16,647 0.02% 2,352,004
2015-05-06 2015-05-04 20.022 101,997 -6,558 0.01% 2,042,213
2015-05-05 2015-04-30 20.815 108,555 +6,053 0.02% 2,259,599
2015-05-04 2015-04-29 21.608 102,502 +2,018 0.01% 2,214,885
2015-04-30 2015-04-28 21.013 100,484 +33,394 0.01% 2,111,520
2015-04-29 2015-04-27 22.798 67,090 -4,540 0.01% 1,529,495
2015-04-28 2015-04-24 19.626 71,630 -3,531 0.01% 1,405,797
2015-04-27 2015-04-23 19.824 75,161 +9,080 0.01% 1,489,995
2015-04-24 2015-04-22 19.031 66,081 +7,566 0.01% 1,257,593
2015-04-23 2015-04-21 19.428 58,515 -15,133 0.01% 1,136,804
2015-04-21 2015-04-17 20.815 73,648 +1,009 0.01% 1,533,001
2015-04-20 2015-04-16 21.212 72,639 +1,513 0.01% 1,540,799
2015-04-16 2015-04-14 21.608 71,126 +7,567 0.01% 1,536,906
2015-04-15 2015-04-13 23.194 63,559 +11,703 0.01% 1,474,196
2015-04-14 2015-04-10 23.194 51,856 -1,130 0.01% 1,202,755
2015-04-13 2015-04-09 22.401 52,986 -4,540 0.01% 1,186,949
2015-04-10 2015-04-08 21.212 57,526 -14,528 0.01% 1,220,226
2015-04-09 2015-04-02 19.626 72,054 -1,513 0.01% 1,414,118
2015-04-08 2015-04-01 19.031 73,567 +1,009 0.01% 1,400,060
2015-04-02 2015-03-31 19.428 72,558 -2,523 0.01% 1,409,625
2015-04-01 2015-03-30 20.022 75,081 -6,557 0.01% 1,503,293
2015-03-31 2015-03-27 19.031 81,638 +1,513 0.01% 1,553,660
2015-03-27 2015-03-25 19.626 80,125 +3,531 0.01% 1,572,518
2015-03-26 2015-03-24 20.022 76,594 +1,009 0.01% 1,533,587
2015-03-25 2015-03-23 20.617 75,585 +4,944 0.01% 1,558,337
2015-03-20 2015-03-18 19.824 70,641 +3,026 0.01% 1,400,390
2015-03-19 2015-03-17 18.833 67,615 +2,522 0.01% 1,273,383
2015-03-18 2015-03-16 19.229 65,093 -4,540 0.01% 1,251,694
2015-03-17 2015-03-13 19.031 69,633 +3,027 0.01% 1,325,192
2015-03-16 2015-03-12 18.635 66,606 +1,513 0.01% 1,241,176
2015-03-13 2015-03-11 19.626 65,093 +1,514 0.01% 1,277,503
2015-03-12 2015-03-10 20.617 63,579 +1,513 0.01% 1,310,809
2015-03-11 2015-03-09 20.617 62,066 +1,513 0.01% 1,279,615
2015-03-10 2015-03-06 20.815 60,553 -5,145 0.01% 1,260,426
2015-03-09 2015-03-05 20.419 65,698 +2,018 0.01% 1,341,472
2015-03-06 2015-03-04 19.626 63,680 +11,602 0.01% 1,249,771
2015-03-05 2015-03-03 20.617 52,078 +1,614 0.01% 1,073,693
2015-03-04 2015-03-02 18.833 50,464 +3,027 0.01% 950,381
2015-03-03 2015-02-27 15.265 47,437 +3,531 0.01% 724,103
2015-02-17 2015-02-13 14.868 43,906 +1,513 0.01% 652,796
2015-02-11 2015-02-09 14.670 42,393 -1,513 0.01% 621,897
2015-02-04 2015-02-02 16.652 43,906 -20,178 0.01% 731,131
2015-02-03 2015-01-30 18.040 64,084 -8,979 0.01% 1,156,068
2015-01-28 2015-01-26 18.040 73,063 -1,009 0.01% 1,318,048
2015-01-27 2015-01-23 18.040 74,072 -1,009 0.01% 1,336,250
2015-01-23 2015-01-21 19.031 75,081 -2,723 0.01% 1,428,873
2015-01-21 2015-01-19 17.643 77,804 +1,513 0.01% 1,372,727
2015-01-14 2015-01-12 19.031 76,291 +1,009 0.01% 1,451,901
2015-01-13 2015-01-09 19.428 75,282 -505 0.01% 1,462,546
2015-01-12 2015-01-08 19.824 75,787 +4,036 0.01% 1,502,405
2015-01-09 2015-01-07 18.238 71,751 -1,009 0.01% 1,308,604
2015-01-05 2014-12-31 15.859 72,760 +2,522 0.01% 1,153,918
2014-12-29 2014-12-22 17.842 70,238 +1,009 0.01% 1,253,161
2014-12-16 2014-12-12 23.591 69,229 +4,338 0.01% 1,633,155
2014-12-11 2014-12-09 22.005 64,891 -101 0.01% 1,427,906
2014-12-10 2014-12-08 24.780 64,992 -1,513 0.01% 1,610,506
2014-12-09 2014-12-05 25.771 66,505 +1,513 0.01% 1,713,918
2014-12-08 2014-12-04 25.573 64,992 -2,018 0.01% 1,662,042
2014-12-05 2014-12-03 23.789 67,010 +505 0.01% 1,594,091
2014-12-04 2014-12-02 23.987 66,505 -2,825 0.01% 1,595,262
2014-12-03 2014-12-01 24.780 69,330 +404 0.01% 1,718,001
2014-12-02 2014-11-28 24.582 68,926 +7,667 0.01% 1,694,326
2014-12-01 2014-11-27 22.599 61,259 -14,528 0.01% 1,384,417
2014-11-28 2014-11-26 23.789 75,787 +1,211 0.01% 1,802,886
2014-11-27 2014-11-25 24.384 74,576 +33,333 0.01% 1,818,430
2014-11-20 2014-11-18 23.789 41,243 -123,728 0.01% 981,124
2014-11-19 2014-11-17 24.830 164,971 +2,017 0.02% 4,096,167
2014-11-12 2014-11-10 23.045 162,954 -4,035 0.02% 3,755,349
2014-11-11 2014-11-07 25.672 166,989 -1,614 0.02% 4,286,965
2014-11-10 2014-11-06 25.474 168,603 -2,422 0.02% 4,294,976
2014-11-07 2014-11-05 25.722 171,025 +19,371 0.02% 4,399,054
2014-11-06 2014-11-04 25.375 151,654 -6,861 0.02% 3,848,187
2014-11-05 2014-11-03 26.019 158,515 +24,213 0.02% 4,124,412
2014-11-04 2014-10-31 26.168 134,302 +4,843 0.02% 3,514,380
2014-10-31 2014-10-29 26.465 129,459 +807 0.02% 3,426,146
2014-10-30 2014-10-28 26.416 128,652 +58,515 0.02% 3,398,412
2014-10-29 2014-10-27 24.384 70,137 +2,018 0.01% 1,710,191
2014-10-28 2014-10-24 22.401 68,119 -4,036 0.01% 1,525,946
2014-10-27 2014-10-23 23.541 72,155 -22,195 0.01% 1,698,605
2014-10-24 2014-10-22 23.491 94,350 +46,408 0.01% 2,216,423
2014-10-23 2014-10-21 21.608 47,942 +4,843 0.01% 1,035,941
2014-10-20 2014-10-16 16.256 43,099 +2,018 0.01% 700,605
2014-10-17 2014-10-15 16.603 41,081 -4,036 0.01% 682,053
2014-10-16 2014-10-14 16.305 45,117 +2,018 0.01% 735,645
2014-10-15 2014-10-13 16.057 43,099 -6,457 0.01% 692,061
2014-10-14 2014-10-10 15.958 49,556 +15,738 0.01% 790,832
2014-10-10 2014-10-08 15.661 33,818 +2,018 0.01% 529,624
2014-10-09 2014-10-07 16.256 31,800 -2,018 0.00% 516,932
2014-10-07 2014-10-03 14.868 33,818 -4,842 0.01% 502,807
2014-09-30 2014-09-26 14.818 38,660 +8,071 0.01% 572,882
2014-09-29 2014-09-25 14.521 30,589 -4,036 0.00% 444,186
2014-09-25 2014-09-23 13.480 34,625 -10,088 0.01% 466,757
2014-09-24 2014-09-22 12.935 44,713 +807 0.01% 578,371
2014-09-16 2014-09-12 12.489 43,906 +6,053 0.01% 548,349
2014-09-15 2014-09-11 13.530 37,853 -155,367 0.01% 512,148
2014-09-12 2014-09-10 14.273 193,220 +169,491 0.03% 2,757,890
2014-09-11 2014-09-08 13.282 23,729 -2,139 0.00% 315,171
2014-09-10 2014-09-05 11.052 25,868 -8,071 0.00% 285,891
2014-09-05 2014-09-03 10.457 33,939 -6,053 0.01% 354,906
2014-08-21 2014-08-19 9.268 39,992 -10,089 0.01% 370,636
2014-08-13 2014-08-11 9.169 50,081 +10,089 0.01% 459,174
2014-08-07 2014-08-05 9.416 39,992 +8,071 0.01% 376,582
2014-07-25 2014-07-23 9.912 31,921 +4,036 0.00% 316,402
2014-07-23 2014-07-21 9.119 27,885 +8,071 0.00% 254,285
2014-07-21 2014-07-17 8.921 19,814 +2,017 0.00% 176,757
2014-07-16 2014-07-14 8.921 17,797 +14,831 0.00% 158,764
2014-07-02 2014-06-27 15.690 2,966 -14,831 0.00% 46,537
2014-06-30 2014-06-26 15.835 17,797 +5,655 0.00% 281,821
2014-03-25 2014-03-21 14.964 12,142 -3,304 0.02% 181,689
2014-03-24 2014-03-20 14.891 15,446 -3,304 0.02% 230,006
2014-03-17 2014-03-13 14.068 18,750 -8,260 0.03% 263,771
2014-02-19 2014-02-17 13.293 27,010 -3,304 0.04% 359,042
2014-02-18 2014-02-14 14.092 30,314 -6,608 0.04% 427,184
2014-01-24 2014-01-22 10.811 36,922 -4,956 0.05% 399,168
2014-01-23 2014-01-21 9.855 41,878 +4,956 0.06% 412,695
2014-01-14 2014-01-10 10.291 36,922 -8,260 0.05% 379,947
2014-01-13 2014-01-09 9.407 45,182 -4,956 0.06% 425,016
2014-01-10 2014-01-08 9.310 50,138 +13,216 0.07% 466,780
2013-12-11 2013-12-09 14.649 36,922 +3,304 0.05% 540,866
2013-12-05 2013-12-03 14.528 33,618 +8,260 0.05% 488,396
2013-11-27 2013-11-25 17.070 25,358 -8,260 0.04% 432,866
2013-11-13 2013-11-11 13.051 33,618 +8,260 0.05% 438,742
2013-11-04 2013-10-31 11.755 25,358 -16,520 0.04% 298,094
2013-10-22 2013-10-18 7.942 41,878 -8,260 0.06% 332,590
2013-10-21 2013-10-17 8.499 50,138 +8,260 0.07% 426,111
2013-09-10 2013-09-06 8.450 41,878 -9,912 0.06% 353,883
2013-08-19 2013-08-15 7.966 51,790 -4,956 0.07% 412,563
2013-06-25 2013-06-21 7.506 56,746 -8,260 0.08% 425,937
2013-06-24 2013-06-20 7.688 65,006 +8,260 0.09% 499,742
2013-05-30 2013-05-28 8.608 56,746 -8,260 0.08% 488,454
2013-05-27 2013-05-23 8.245 65,006 -3,304 0.09% 535,944
2013-05-24 2013-05-22 8.353 68,310 +3,304 0.10% 570,627
2013-05-23 2013-05-21 8.160 65,006 +13,216 0.09% 530,435
2013-04-25 2013-04-23 6.392 51,790 -8,260 0.07% 331,054
2013-04-19 2013-04-17 7.264 60,050 +34,692 0.08% 436,198
2013-04-17 2013-04-15 6.295 25,358 +8,260 0.04% 159,638
2013-04-02 2013-03-27 7.748 17,098 -11,564 0.02% 132,478
2013-01-09 2013-01-07 7.688 28,662 -413 0.04% 220,343
2012-12-21 2012-12-19 7.482 29,075 +6,608 0.04% 217,534
2012-12-14 2012-12-12 7.494 22,467 -248 0.03% 168,366
2012-10-25 2012-10-22 7.821 22,715 -3,304 0.03% 177,650
2012-10-16 2012-10-12 7.954 26,019 -11,564 0.04% 206,955
2012-10-10 2012-10-08 8.208 37,583 -1,652 0.05% 308,489
2012-10-09 2012-10-05 8.232 39,235 +1,652 0.06% 322,999
2012-08-28 2012-08-24 7.893 37,583 -3,304 0.06% 296,659
2012-08-13 2012-08-09 8.111 40,887 +4,956 0.06% 331,649
2012-08-10 2012-08-08 8.039 35,931 +8,260 0.05% 288,839
2012-08-02 2012-07-31 8.353 27,671 -8,260 0.04% 231,149
2012-07-31 2012-07-27 8.475 35,931 +3,304 0.05% 304,499
2012-07-30 2012-07-26 8.390 32,627 +1,652 0.05% 273,734
2012-07-26 2012-07-24 9.019 30,975 +5,121 0.05% 279,374
2012-07-18 2012-07-16 8.220 25,854 +13,216 0.04% 212,528
2012-07-16 2012-07-12 7.736 12,638 -6,608 0.02% 97,768
2012-07-09 2012-07-05 7.482 19,246 +6,691 0.03% 143,995
2012-07-06 2012-07-04 7.276 12,555 -4,956 0.02% 91,350
2012-07-03 2012-06-28 7.288 17,511 -8,260 0.03% 127,622
2012-06-29 2012-06-27 6.634 25,771 +16,520 0.04% 170,974
2012-05-03 2012-04-30 4.649 9,251 -6,608 0.02% 43,007
2012-05-02 2012-04-27 4.564 15,859 -1,652 0.03% 72,383
2012-04-26 2012-04-24 4.576 17,511 +8,260 0.03% 80,135
2011-11-02 2011-10-31 4.746 9,251 -1,652 0.02% 43,903
2011-10-26 2011-10-24 4.649 10,903 -6,608 0.02% 50,687
2011-10-21 2011-10-19 4.334 17,511 -8,260 0.03% 75,895
2011-10-17 2011-10-13 4.661 25,771 +16,520 0.05% 120,119
2011-04-13 2011-04-11 9.843 9,251 -28,084 0.02% 91,054
2011-04-11 2011-04-07 7.869 37,335 -8,260 0.08% 293,798
2011-04-07 2011-04-04 7.627 45,595 -6,608 0.10% 347,758
2011-04-01 2011-03-30 7.724 52,203 -31,388 0.11% 403,214
2011-03-30 2011-03-28 7.651 83,591 -42,952 0.18% 639,581
2011-03-29 2011-03-25 7.579 126,543 -16,521 0.27% 959,028
2011-03-28 2011-03-24 7.869 143,064 -66,080 0.30% 1,125,804
2011-03-22 2011-03-18 7.506 209,144 -16,520 0.44% 1,569,842
2011-03-21 2011-03-17 5.932 225,664 -3,304 0.48% 1,338,682
2011-03-18 2011-03-16 5.666 228,968 -18,172 0.49% 1,297,297
2010-12-10 2010-12-08 4.964 247,140 -11,564 0.53% 1,226,721
2010-12-02 2010-11-30 4.903 258,704 +3,304 0.55% 1,268,461
2010-11-24 2010-11-22 4.709 255,400 -11,564 0.54% 1,202,789
2010-11-22 2010-11-18 4.370 266,964 +8,260 0.57% 1,166,753
2010-11-18 2010-11-16 4.310 258,704 +11,564 0.55% 1,114,993
2010-11-16 2010-11-12 4.334 247,140 +8,260 0.53% 1,071,137
2010-11-15 2010-11-11 4.613 238,880 -75,992 0.51% 1,101,853
2010-11-12 2010-11-10 4.431 314,872 -41,300 0.67% 1,395,192
2010-11-04 2010-11-02 3.390 356,172 -11,564 0.76% 1,207,360
2010-11-01 2010-10-28 2.857 367,736 +16,520 0.78% 1,050,672
2010-10-29 2010-10-27 2.857 351,216 +11,564 0.75% 1,003,472
2010-10-27 2010-10-25 3.148 339,652 +8,260 0.72% 1,069,120
2010-09-15 2010-09-13 3.390 331,392 -11,564 0.70% 1,123,360
2010-07-20 2010-07-16 2.663 342,956 +11,564 0.73% 913,440
2010-06-23 2010-06-21 3.039 331,392 +24,780 0.70% 1,007,012
2010-06-17 2010-06-14 3.039 306,612 +8,260 0.65% 931,712
2010-05-28 2010-05-26 3.148 298,352 -8,260 0.63% 939,120
2010-05-26 2010-05-24 3.511 306,612 +8,260 0.65% 1,076,480
2010-05-20 2010-05-18 3.705 298,352 +57,820 0.63% 1,105,272
2010-05-17 2010-05-13 5.448 240,532 +8,260 0.51% 1,310,401
2010-05-14 2010-05-12 5.085 232,272 +8,260 0.49% 1,181,041
2010-05-12 2010-05-10 6.780 224,012 -69,384 0.48% 1,518,722
2010-05-11 2010-05-07 4.588 293,396 -16,520 0.62% 1,346,208
2010-01-13 2010-01-11 2.107 309,916 +8,260 0.66% 652,848
2009-12-09 2009-12-07 1.937 301,656 +11,564 0.64% 584,320
2009-12-08 2009-12-04 1.913 290,092 +3,304 0.62% 554,896
2009-03-25 2009-03-23 1.525 286,788 -413 0.61% 437,472
2008-10-10 2008-10-08 2.107 287,201 +16,520 0.61% 604,998
2008-09-23 2008-09-19 2.107 270,681 +1,652 0.58% 570,198
2008-08-21 2008-08-19 2.155 269,029 +3,057 0.57% 579,821
2008-07-25 2008-07-23 2.755 265,972 +24,499 0.57% 732,826
2008-07-24 2008-07-22 2.694 241,473 +8,166 0.52% 650,539
2008-04-30 2008-04-28 3.490 233,307 +31,031 0.50% 814,245
2008-04-28 2008-04-24 3.649 202,276 +32,665 0.44% 738,147
2008-03-31 2008-03-27 3.674 169,611 +6,533 0.36% 623,100
2008-03-28 2008-03-26 3.661 163,078 +40,831 0.35% 597,103
2008-03-27 2008-03-25 3.857 122,247 +40,830 0.26% 471,554
2008-01-18 2008-01-16 4.286 81,417 +35,932 0.18% 348,952
2007-11-27 2007-11-23 3.674 45,485 -409 0.10% 167,098
2007-11-21 2007-11-19 3.674 45,894 +6,533 0.10% 168,601
2007-11-14 2007-11-12 3.796 39,361 +3,267 0.08% 149,420
2007-10-31 2007-10-29 3.796 36,094 +8,166 0.08% 137,018
2007-10-23 2007-10-18 3.980 27,928 +8,166 0.06% 111,149
2007-08-21 2007-08-17 4.286 19,762 -817 0.04% 84,700
2007-08-17 2007-08-15 5.057 20,579 -3,266 0.04% 104,077
2007-08-09 2007-08-07 4.776 23,845 +204 0.05% 113,879
2007-08-01 2007-07-30 6.062 23,641 +4,900 0.05% 143,302
2007-07-31 2007-07-27 7.200 18,741 -9,800 0.04% 134,944
2007-07-30 2007-07-26 7.507 28,541 -17,965 0.07% 214,246
2007-07-25 2007-07-23 3.123 46,506 +4,899 0.12% 145,222
2007-06-26 2007-06-22 3.086 41,607 0.11% 128,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top