History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 103,781 | +0 | 0.01% | 90,289 |
| 2025-10-13 | 2025-10-09 | 0.860 | 103,781 | +0 | 0.01% | 89,252 |
| 2025-10-10 | 2025-10-08 | 0.940 | 103,781 | +0 | 0.01% | 97,554 |
| 2025-10-09 | 2025-10-06 | 0.920 | 103,781 | +0 | 0.01% | 95,479 |
| 2025-10-08 | 2025-10-03 | 0.910 | 103,781 | +0 | 0.01% | 94,441 |
| 2025-10-06 | 2025-10-02 | 0.860 | 103,781 | +0 | 0.01% | 89,252 |
| 2025-10-03 | 2025-09-30 | 0.840 | 103,781 | +0 | 0.01% | 87,176 |
| 2025-10-02 | 2025-09-29 | 0.760 | 103,781 | +0 | 0.01% | 78,874 |
| 2025-09-30 | 2025-09-26 | 0.760 | 103,781 | +0 | 0.01% | 78,874 |
| 2025-09-29 | 2025-09-25 | 0.790 | 103,781 | +0 | 0.01% | 81,987 |
| 2025-09-26 | 2025-09-24 | 0.830 | 103,781 | +0 | 0.01% | 86,138 |
| 2025-09-25 | 2025-09-23 | 0.860 | 103,781 | +0 | 0.01% | 89,252 |
| 2025-09-24 | 2025-09-22 | 0.870 | 103,781 | +0 | 0.01% | 90,289 |
| 2025-09-23 | 2025-09-19 | 0.880 | 103,781 | +0 | 0.01% | 91,327 |
| 2025-09-22 | 2025-09-18 | 0.940 | 103,781 | +0 | 0.01% | 97,554 |
| 2025-09-19 | 2025-09-17 | 0.920 | 103,781 | +0 | 0.01% | 95,479 |
| 2025-09-18 | 2025-09-16 | 0.890 | 103,781 | +0 | 0.01% | 92,365 |
| 2025-09-17 | 2025-09-15 | 0.870 | 103,781 | +0 | 0.01% | 90,289 |
| 2025-09-16 | 2025-09-12 | 0.890 | 103,781 | +0 | 0.01% | 92,365 |
| 2025-09-15 | 2025-09-11 | 1.010 | 103,781 | +0 | 0.01% | 104,819 |
| 2025-09-12 | 2025-09-10 | 1.030 | 103,781 | +0 | 0.01% | 106,894 |
| 2025-09-11 | 2025-09-09 | 0.990 | 103,781 | +0 | 0.01% | 102,743 |
| 2025-09-10 | 2025-09-08 | 1.130 | 103,781 | +0 | 0.01% | 117,273 |
| 2025-09-09 | 2025-09-05 | 1.140 | 103,781 | +0 | 0.01% | 118,310 |
| 2025-09-08 | 2025-09-04 | 0.900 | 103,781 | +0 | 0.01% | 93,403 |
| 2025-09-05 | 2025-09-03 | 0.830 | 103,781 | +0 | 0.01% | 86,138 |
| 2025-09-04 | 2025-09-02 | 0.760 | 103,781 | +0 | 0.01% | 78,874 |
| 2025-09-03 | 2025-09-01 | 0.800 | 103,781 | +0 | 0.01% | 83,025 |
| 2025-09-02 | 2025-08-29 | 0.730 | 103,781 | +0 | 0.01% | 75,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 103,781 | +0 | 0.01% | 72,647 |
| 2025-08-29 | 2025-08-27 | 0.550 | 103,781 | +0 | 0.01% | 57,080 |
| 2025-08-28 | 2025-08-26 | 0.465 | 103,781 | +0 | 0.01% | 48,258 |
| 2025-08-27 | 2025-08-25 | 0.480 | 103,781 | +0 | 0.01% | 49,815 |
| 2025-08-26 | 2025-08-22 | 0.420 | 103,781 | +0 | 0.01% | 43,588 |
| 2025-08-25 | 2025-08-21 | 0.430 | 103,781 | +0 | 0.01% | 44,626 |
| 2025-08-22 | 2025-08-20 | 0.435 | 103,781 | +0 | 0.01% | 45,145 |
| 2025-08-21 | 2025-08-19 | 0.435 | 103,781 | +0 | 0.01% | 45,145 |
| 2025-08-20 | 2025-08-18 | 0.435 | 103,781 | +0 | 0.01% | 45,145 |
| 2025-08-19 | 2025-08-15 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-18 | 2025-08-14 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-15 | 2025-08-13 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-14 | 2025-08-12 | 0.450 | 103,781 | +0 | 0.01% | 46,701 |
| 2025-08-13 | 2025-08-11 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-12 | 2025-08-08 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-11 | 2025-08-07 | 0.440 | 103,781 | +0 | 0.01% | 45,664 |
| 2025-08-08 | 2025-08-06 | 0.440 | 103,781 | +0 | 0.01% | 45,664 |
| 2025-08-07 | 2025-08-05 | 0.440 | 103,781 | +0 | 0.01% | 45,664 |
| 2025-08-06 | 2025-08-04 | 0.440 | 103,781 | +0 | 0.01% | 45,664 |
| 2025-08-05 | 2025-08-01 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-08-04 | 2025-07-31 | 0.435 | 103,781 | +0 | 0.01% | 45,145 |
| 2025-08-01 | 2025-07-30 | 0.450 | 103,781 | +0 | 0.01% | 46,701 |
| 2025-07-31 | 2025-07-29 | 0.460 | 103,781 | +0 | 0.01% | 47,739 |
| 2025-07-30 | 2025-07-28 | 0.450 | 103,781 | +0 | 0.01% | 46,701 |
| 2025-07-29 | 2025-07-25 | 0.445 | 103,781 | +0 | 0.01% | 46,183 |
| 2025-07-28 | 2025-07-24 | 0.445 | 103,781 | +577 | 0.01% | 46,183 |
| 2025-03-20 | 2025-03-18 | 0.440 | 103,204 | -1,200 | 0.01% | 45,410 |
| 2024-11-13 | 2024-11-11 | 0.450 | 104,404 | -10,000 | 0.01% | 46,982 |
| 2024-11-01 | 2024-10-30 | 0.460 | 114,404 | -50,000 | 0.01% | 52,626 |
| 2024-10-30 | 2024-10-28 | 0.465 | 164,404 | +50,000 | 0.01% | 76,448 |
| 2024-10-29 | 2024-10-25 | 0.465 | 114,404 | +10,000 | 0.01% | 53,198 |
| 2024-07-15 | 2024-07-11 | 0.385 | 104,404 | +31 | 0.01% | 40,196 |
| 2024-07-12 | 2024-07-10 | 0.400 | 104,373 | +31 | 0.01% | 41,749 |
| 2024-07-02 | 2024-06-27 | 0.485 | 104,342 | -50,000 | 0.01% | 50,606 |
| 2024-06-25 | 2024-06-21 | 0.440 | 154,342 | +1,200 | 0.01% | 67,910 |
| 2024-06-07 | 2024-06-05 | 0.450 | 153,142 | +239 | 0.01% | 68,914 |
| 2024-05-31 | 2024-05-29 | 0.480 | 152,903 | +50,000 | 0.01% | 73,393 |
| 2024-02-23 | 2024-02-21 | 0.385 | 102,903 | -60,000 | 0.01% | 39,618 |
| 2024-02-21 | 2024-02-19 | 0.380 | 162,903 | +60,000 | 0.01% | 61,903 |
| 2024-01-23 | 2024-01-19 | 0.385 | 102,903 | -10,000 | 0.01% | 39,618 |
| 2024-01-10 | 2024-01-08 | 0.420 | 112,903 | +10,000 | 0.01% | 47,419 |
| 2024-01-03 | 2023-12-29 | 0.370 | 102,903 | -100,000 | 0.01% | 38,074 |
| 2024-01-02 | 2023-12-28 | 0.335 | 202,903 | +100,000 | 0.02% | 67,973 |
| 2023-06-21 | 2023-06-19 | 0.610 | 102,903 | -40,000 | 0.01% | 62,771 |
| 2023-06-20 | 2023-06-16 | 0.560 | 142,903 | +40,000 | 0.01% | 80,026 |
| 2023-05-30 | 2023-05-25 | 0.550 | 102,903 | -10,000 | 0.01% | 56,597 |
| 2023-05-15 | 2023-05-11 | 0.640 | 112,903 | +10,000 | 0.01% | 72,258 |
| 2023-05-09 | 2023-05-05 | 0.530 | 102,903 | +100,000 | 0.01% | 54,539 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,903 | -1,500 | 0.00% | 1,974 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,403 | -40,000 | 0.00% | 5,152 |
| 2023-01-31 | 2023-01-27 | 1.230 | 44,403 | +40,000 | 0.00% | 54,616 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,403 | -30,000 | 0.00% | 5,680 |
| 2022-12-28 | 2022-12-22 | 1.200 | 34,403 | +30,000 | 0.00% | 41,284 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,403 | -27,500 | 0.00% | 5,328 |
| 2022-12-21 | 2022-12-19 | 1.270 | 31,903 | +20,000 | 0.00% | 40,517 |
| 2022-12-20 | 2022-12-16 | 1.350 | 11,903 | -10,000 | 0.00% | 16,069 |
| 2022-12-15 | 2022-12-13 | 1.190 | 21,903 | -5,000 | 0.00% | 26,065 |
| 2022-12-14 | 2022-12-12 | 1.220 | 26,903 | -20,000 | 0.00% | 32,822 |
| 2022-11-29 | 2022-11-25 | 1.150 | 46,903 | +30,000 | 0.00% | 53,938 |
| 2022-11-16 | 2022-11-14 | 1.040 | 16,903 | -2,500 | 0.00% | 17,579 |
| 2022-11-07 | 2022-11-03 | 0.660 | 19,403 | -636 | 0.00% | 12,806 |
| 2022-10-28 | 2022-10-26 | 0.700 | 20,039 | +2,500 | 0.00% | 14,027 |
| 2022-10-18 | 2022-10-14 | 0.780 | 17,539 | -15,000 | 0.00% | 13,680 |
| 2022-10-14 | 2022-10-12 | 0.740 | 32,539 | +15,000 | 0.00% | 24,079 |
| 2022-10-13 | 2022-10-11 | 1.200 | 17,539 | -7,500 | 0.00% | 21,047 |
| 2022-10-11 | 2022-10-07 | 1.540 | 25,039 | +3,539 | 0.00% | 38,560 |
| 2022-10-10 | 2022-10-06 | 1.620 | 21,500 | +15,000 | 0.00% | 34,830 |
| 2022-09-30 | 2022-09-28 | 1.560 | 6,500 | -2,500 | 0.00% | 10,140 |
| 2022-09-13 | 2022-09-08 | 1.700 | 9,000 | -12,500 | 0.00% | 15,300 |
| 2022-09-09 | 2022-09-07 | 1.580 | 21,500 | +12,500 | 0.00% | 33,970 |
| 2022-09-08 | 2022-09-06 | 1.460 | 9,000 | +2,500 | 0.00% | 13,140 |
| 2022-09-06 | 2022-09-02 | 1.700 | 6,500 | -10,000 | 0.00% | 11,050 |
| 2022-09-05 | 2022-09-01 | 1.700 | 16,500 | -2,500 | 0.00% | 28,050 |
| 2022-09-02 | 2022-08-31 | 1.760 | 19,000 | +2,500 | 0.00% | 33,440 |
| 2022-09-01 | 2022-08-30 | 2.140 | 16,500 | +5,000 | 0.00% | 35,310 |
| 2022-08-24 | 2022-08-22 | 2.460 | 11,500 | -1,500 | 0.00% | 28,290 |
| 2022-08-18 | 2022-08-16 | 2.700 | 13,000 | +1,500 | 0.00% | 35,100 |
| 2022-08-03 | 2022-08-01 | 2.680 | 11,500 | -12,500 | 0.00% | 30,820 |
| 2022-08-02 | 2022-07-29 | 2.860 | 24,000 | -1,500 | 0.00% | 68,640 |
| 2022-08-01 | 2022-07-28 | 2.760 | 25,500 | +14,000 | 0.00% | 70,380 |
| 2022-07-21 | 2022-07-19 | 3.480 | 11,500 | -1,000 | 0.00% | 40,020 |
| 2022-07-19 | 2022-07-15 | 3.380 | 12,500 | +1,000 | 0.00% | 42,250 |
| 2022-07-13 | 2022-07-11 | 4.340 | 11,500 | -2,000 | 0.00% | 49,910 |
| 2022-07-08 | 2022-07-06 | 4.280 | 13,500 | +2,000 | 0.00% | 57,780 |
| 2022-06-29 | 2022-06-27 | 3.980 | 11,500 | -1,400 | 0.00% | 45,770 |
| 2022-06-28 | 2022-06-24 | 3.760 | 12,900 | +1,400 | 0.00% | 48,504 |
| 2022-06-13 | 2022-06-09 | 3.540 | 11,500 | -1,000 | 0.00% | 40,710 |
| 2022-06-10 | 2022-06-08 | 3.680 | 12,500 | +1,000 | 0.00% | 46,000 |
| 2022-06-02 | 2022-05-31 | 3.140 | 11,500 | -2,500 | 0.00% | 36,110 |
| 2022-05-04 | 2022-04-29 | 2.760 | 14,000 | -10,000 | 0.00% | 38,640 |
| 2022-04-22 | 2022-04-20 | 3.020 | 24,000 | +5,000 | 0.00% | 72,480 |
| 2022-04-08 | 2022-04-06 | 3.120 | 19,000 | +5,000 | 0.00% | 59,280 |
| 2022-01-13 | 2022-01-11 | 4.060 | 14,000 | -5,000 | 0.00% | 56,840 |
| 2022-01-11 | 2022-01-07 | 4.160 | 19,000 | +5,000 | 0.00% | 79,040 |
| 2021-10-26 | 2021-10-22 | 7.000 | 14,000 | -1,000 | 0.00% | 98,000 |
| 2021-08-16 | 2021-08-12 | 7.100 | 15,000 | +5,000 | 0.00% | 106,500 |
| 2021-08-06 | 2021-08-04 | 7.900 | 10,000 | +5,000 | 0.00% | 79,000 |
| 2021-08-02 | 2021-07-29 | 7.300 | 5,000 | -2,000 | 0.00% | 36,500 |
| 2021-07-30 | 2021-07-28 | 7.100 | 7,000 | -3,000 | 0.00% | 49,700 |
| 2021-07-29 | 2021-07-27 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2021-07-28 | 2021-07-26 | 7.200 | 5,000 | -400 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,400 | -6,600 | 0.00% | 41,040 |
| 2021-07-19 | 2021-07-15 | 6.800 | 12,000 | -4,000 | 0.00% | 81,600 |
| 2021-07-16 | 2021-07-14 | 7.000 | 16,000 | +1,500 | 0.00% | 112,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 14,500 | -2,500 | 0.00% | 97,150 |
| 2021-06-21 | 2021-06-17 | 4.400 | 17,000 | -10,000 | 0.00% | 74,800 |
| 2021-06-16 | 2021-06-11 | 4.360 | 27,000 | +10,000 | 0.00% | 117,720 |
| 2021-04-29 | 2021-04-27 | 4.940 | 17,000 | -1,000 | 0.00% | 83,980 |
| 2021-04-28 | 2021-04-26 | 4.820 | 18,000 | -2,500 | 0.00% | 86,760 |
| 2021-04-27 | 2021-04-23 | 5.100 | 20,500 | +3,500 | 0.00% | 104,550 |
| 2021-04-14 | 2021-04-12 | 5.100 | 17,000 | +5,000 | 0.00% | 86,700 |
| 2021-04-07 | 2021-03-31 | 5.900 | 12,000 | -8,000 | 0.00% | 70,800 |
| 2021-04-01 | 2021-03-30 | 6.100 | 20,000 | +8,000 | 0.00% | 122,000 |
| 2021-03-24 | 2021-03-22 | 6.700 | 12,000 | +2,500 | 0.00% | 80,400 |
| 2021-03-15 | 2021-03-11 | 5.800 | 9,500 | -5,000 | 0.00% | 55,100 |
| 2021-03-11 | 2021-03-09 | 5.000 | 14,500 | +5,000 | 0.00% | 72,500 |
| 2021-03-09 | 2021-03-05 | 6.100 | 9,500 | -15,000 | 0.00% | 57,950 |
| 2021-03-08 | 2021-03-04 | 6.800 | 24,500 | +12,500 | 0.00% | 166,600 |
| 2021-03-05 | 2021-03-03 | 7.300 | 12,000 | +2,500 | 0.00% | 87,600 |
| 2021-03-04 | 2021-03-02 | 7.000 | 9,500 | +2,500 | 0.00% | 66,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 7,000 | +2,000 | 0.00% | 52,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 5,000 | +2,500 | 0.00% | 38,000 |
| 2021-02-19 | 2021-02-17 | 9.500 | 2,500 | +1,500 | 0.00% | 23,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,000 | -2,500 | 0.00% | 9,400 |
| 2021-02-16 | 2021-02-09 | 10.600 | 3,500 | -500 | 0.00% | 37,100 |
| 2021-02-10 | 2021-02-08 | 10.000 | 4,000 | +500 | 0.00% | 40,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 3,500 | -1,800 | 0.00% | 25,900 |
| 2021-02-04 | 2021-02-02 | 7.900 | 5,300 | -3,400 | 0.00% | 41,870 |
| 2021-02-02 | 2021-01-29 | 7.500 | 8,700 | -5,000 | 0.00% | 65,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 13,700 | +5,200 | 0.00% | 102,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 8,500 | +2,500 | 0.00% | 69,700 |
| 2021-01-28 | 2021-01-26 | 9.000 | 6,000 | -2,500 | 0.00% | 54,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 8,500 | -2,500 | 0.00% | 74,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 11,000 | -2,500 | 0.00% | 80,300 |
| 2021-01-20 | 2021-01-18 | 6.200 | 13,500 | -1,500 | 0.00% | 83,700 |
| 2021-01-14 | 2021-01-12 | 5.800 | 15,000 | +3,000 | 0.00% | 87,000 |
| 2021-01-13 | 2021-01-11 | 5.900 | 12,000 | +3,500 | 0.00% | 70,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 8,500 | -5,000 | 0.00% | 55,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 13,500 | -6,000 | 0.00% | 79,650 |
| 2021-01-07 | 2021-01-05 | 6.100 | 19,500 | +2,000 | 0.00% | 118,950 |
| 2021-01-06 | 2021-01-04 | 6.400 | 17,500 | +7,500 | 0.00% | 112,000 |
| 2021-01-05 | 2020-12-31 | 6.300 | 10,000 | +1,500 | 0.00% | 63,000 |
| 2021-01-04 | 2020-12-29 | 7.000 | 8,500 | +7,500 | 0.00% | 59,500 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,000 | -12,500 | 0.00% | 5,500 |
| 2020-12-22 | 2020-12-18 | 5.100 | 13,500 | +12,500 | 0.00% | 68,850 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,000 | -2,500 | 0.00% | 3,340 |
| 2020-11-26 | 2020-11-24 | 3.300 | 3,500 | +2,500 | 0.00% | 11,550 |
| 2020-10-29 | 2020-10-27 | 2.420 | 1,000 | -2,500 | 0.00% | 2,420 |
| 2020-10-21 | 2020-10-19 | 2.400 | 3,500 | -2,500 | 0.00% | 8,400 |
| 2020-10-16 | 2020-10-14 | 2.580 | 6,000 | +2,500 | 0.00% | 15,480 |
| 2020-10-12 | 2020-10-08 | 3.220 | 3,500 | +2,500 | 0.00% | 11,270 |
| 2020-08-04 | 2020-07-31 | 2.440 | 1,000 | -10,000 | 0.00% | 2,440 |
| 2020-08-03 | 2020-07-30 | 2.360 | 11,000 | +10,000 | 0.00% | 25,960 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,000 | -15,000 | 0.00% | 2,720 |
| 2020-02-28 | 2020-02-26 | 2.920 | 16,000 | +15,000 | 0.00% | 46,720 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,000 | -25,000 | 0.00% | 11,400 |
| 2018-01-30 | 2018-01-26 | 11.400 | 26,000 | -25,000 | 0.00% | 296,400 |
| 2018-01-25 | 2018-01-23 | 11.600 | 51,000 | -50,000 | 0.01% | 591,600 |
| 2018-01-23 | 2018-01-19 | 11.400 | 101,000 | -50,000 | 0.01% | 1,151,400 |
| 2018-01-22 | 2018-01-18 | 11.600 | 151,000 | -2,500 | 0.02% | 1,751,600 |
| 2018-01-19 | 2018-01-17 | 12.000 | 153,500 | +77,500 | 0.02% | 1,842,000 |
| 2018-01-18 | 2018-01-16 | 12.200 | 76,000 | -25,000 | 0.01% | 927,200 |
| 2018-01-16 | 2018-01-12 | 12.600 | 101,000 | -2,500 | 0.01% | 1,272,600 |
| 2018-01-15 | 2018-01-11 | 12.600 | 103,500 | +27,500 | 0.01% | 1,304,100 |
| 2018-01-12 | 2018-01-10 | 12.600 | 76,000 | -25,000 | 0.01% | 957,600 |
| 2018-01-11 | 2018-01-09 | 12.600 | 101,000 | -50,000 | 0.01% | 1,272,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 151,000 | -1,800 | 0.02% | 1,872,400 |
| 2018-01-05 | 2018-01-03 | 12.000 | 152,800 | +51,800 | 0.02% | 1,833,600 |
| 2017-12-22 | 2017-12-20 | 10.800 | 101,000 | -6,000 | 0.01% | 1,090,800 |
| 2017-12-21 | 2017-12-19 | 10.400 | 107,000 | +2,500 | 0.01% | 1,112,800 |
| 2017-12-19 | 2017-12-15 | 10.400 | 104,500 | +3,500 | 0.01% | 1,086,800 |
| 2017-12-05 | 2017-12-01 | 13.000 | 101,000 | -8,000 | 0.01% | 1,313,000 |
| 2017-12-01 | 2017-11-29 | 13.400 | 109,000 | -26,000 | 0.01% | 1,460,600 |
| 2017-11-29 | 2017-11-27 | 14.000 | 135,000 | +35,000 | 0.01% | 1,890,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 100,000 | -15,000 | 0.01% | 1,480,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 115,000 | +15,000 | 0.01% | 1,587,000 |
| 2017-11-24 | 2017-11-22 | 12.400 | 100,000 | +25,000 | 0.01% | 1,240,000 |
| 2017-11-23 | 2017-11-21 | 12.400 | 75,000 | -49,000 | 0.01% | 930,000 |
| 2017-11-17 | 2017-11-15 | 12.000 | 124,000 | +75,000 | 0.01% | 1,488,000 |
| 2017-11-16 | 2017-11-14 | 12.800 | 49,000 | -2,500 | 0.01% | 627,200 |
| 2017-11-15 | 2017-11-13 | 12.000 | 51,500 | -2,500 | 0.01% | 618,000 |
| 2017-11-08 | 2017-11-06 | 11.000 | 54,000 | +33,000 | 0.01% | 594,000 |
| 2017-11-03 | 2017-11-01 | 11.200 | 21,000 | +3,000 | 0.00% | 235,200 |
| 2017-11-02 | 2017-10-31 | 11.400 | 18,000 | +8,000 | 0.00% | 205,200 |
| 2017-11-01 | 2017-10-30 | 11.200 | 10,000 | +10,000 | 0.00% | 112,000 |
| 2017-10-30 | 2017-10-26 | 12.000 | 0 | -8,000 | ||
| 2017-10-27 | 2017-10-25 | 11.400 | 8,000 | +5,000 | 0.00% | 91,200 |
| 2017-10-26 | 2017-10-24 | 11.000 | 3,000 | -3,000 | 0.00% | 33,000 |
| 2017-10-25 | 2017-10-23 | 11.000 | 6,000 | +3,000 | 0.00% | 66,000 |
| 2017-10-24 | 2017-10-20 | 10.600 | 3,000 | +3,000 | 0.00% | 31,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 0 | -3,000 | ||
| 2017-10-20 | 2017-10-18 | 11.400 | 3,000 | -3,000 | 0.00% | 34,200 |
| 2017-10-19 | 2017-10-17 | 11.000 | 6,000 | +3,000 | 0.00% | 66,000 |
| 2017-10-13 | 2017-10-11 | 10.800 | 3,000 | -3,000 | 0.00% | 32,400 |
| 2017-10-10 | 2017-10-06 | 10.600 | 6,000 | +1,000 | 0.00% | 63,600 |
| 2017-10-09 | 2017-10-04 | 10.600 | 5,000 | +2,000 | 0.00% | 53,000 |
| 2017-10-06 | 2017-10-03 | 10.200 | 3,000 | +3,000 | 0.00% | 30,600 |
| 2017-09-22 | 2017-09-20 | 11.400 | 0 | -2,500 | ||
| 2017-09-21 | 2017-09-19 | 11.400 | 2,500 | +2,500 | 0.00% | 28,500 |
| 2017-08-16 | 2017-08-14 | 7.200 | 0 | -5,000 | ||
| 2017-08-14 | 2017-08-10 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2017-02-17 | 2017-02-15 | 8.900 | 0 | -4,500 | ||
| 2017-02-16 | 2017-02-14 | 8.600 | 4,500 | +3,000 | 0.00% | 38,700 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,500 | -2,500 | 0.00% | 13,200 |
| 2016-11-09 | 2016-11-07 | 8.900 | 4,000 | +2,500 | 0.00% | 35,600 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,500 | -1,000 | 0.00% | 15,600 |
| 2016-09-12 | 2016-09-08 | 10.000 | 2,500 | +2,500 | 0.00% | 25,000 |
| 2016-08-19 | 2016-08-17 | 8.500 | 0 | -2,500 | ||
| 2016-08-16 | 2016-08-12 | 7.100 | 2,500 | +2,500 | 0.00% | 17,750 |
| 2015-12-10 | 2015-12-08 | 10.110 | 0 | -2,018 | ||
| 2015-12-09 | 2015-12-07 | 10.110 | 2,018 | +2,018 | 0.00% | 20,403 |
| 2015-10-09 | 2015-10-07 | 11.696 | 0 | -2,018 | ||
| 2015-10-08 | 2015-10-06 | 11.101 | 2,018 | -2,018 | 0.00% | 22,403 |
| 2015-10-07 | 2015-10-05 | 10.903 | 4,036 | +4,036 | 0.00% | 44,005 |
| 2015-09-07 | 2015-09-02 | 8.623 | 0 | -4,036 | ||
| 2015-08-27 | 2015-08-25 | 9.416 | 4,036 | +4,036 | 0.00% | 38,005 |
| 2015-08-03 | 2015-07-30 | 10.903 | 0 | -5,044 | ||
| 2015-07-31 | 2015-07-29 | 11.101 | 5,044 | +5,044 | 0.00% | 55,996 |
| 2015-06-15 | 2015-06-11 | 16.256 | 0 | -4,036 | ||
| 2015-06-12 | 2015-06-10 | 15.661 | 4,036 | +2,018 | 0.00% | 63,208 |
| 2015-06-11 | 2015-06-09 | 16.057 | 2,018 | +2,018 | 0.00% | 32,404 |
| 2015-06-02 | 2015-05-29 | 17.445 | 0 | -5,044 | ||
| 2015-05-28 | 2015-05-26 | 17.247 | 5,044 | -5,045 | 0.00% | 86,993 |
| 2015-05-27 | 2015-05-22 | 17.445 | 10,089 | -4,035 | 0.00% | 176,004 |
| 2015-05-26 | 2015-05-21 | 17.049 | 14,124 | -5,045 | 0.00% | 240,796 |
| 2015-05-22 | 2015-05-20 | 16.454 | 19,169 | +7,062 | 0.00% | 315,406 |
| 2015-05-21 | 2015-05-19 | 17.247 | 12,107 | +2,523 | 0.00% | 208,808 |
| 2015-05-20 | 2015-05-18 | 16.454 | 9,584 | +2,017 | 0.00% | 157,695 |
| 2015-05-19 | 2015-05-15 | 17.049 | 7,567 | +2,523 | 0.00% | 129,007 |
| 2015-05-18 | 2015-05-14 | 17.247 | 5,044 | -2,018 | 0.00% | 86,993 |
| 2015-05-15 | 2015-05-13 | 17.842 | 7,062 | +2,018 | 0.00% | 125,998 |
| 2015-05-07 | 2015-05-05 | 19.824 | 5,044 | -2,523 | 0.00% | 99,992 |
| 2015-05-05 | 2015-04-30 | 20.815 | 7,567 | +2,523 | 0.00% | 157,509 |
| 2015-04-30 | 2015-04-28 | 21.013 | 5,044 | +5,044 | 0.00% | 105,992 |
| 2015-04-13 | 2015-04-09 | 22.401 | 0 | -1,513 | ||
| 2015-03-11 | 2015-03-09 | 20.617 | 1,513 | -7,870 | 0.00% | 31,194 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,383 | +9,383 | 0.00% | 193,449 |
| 2014-06-09 | 2014-06-05 | 14.140 | 0 | -9,912 | ||
| 2014-03-18 | 2014-03-14 | 13.922 | 9,912 | -1,652 | 0.01% | 138,000 |
| 2014-02-20 | 2014-02-18 | 12.421 | 11,564 | +11,564 | 0.02% | 143,640 |
| 2011-03-14 | 2011-03-10 | 4.843 | 0 | -4,956 | ||
| 2011-02-21 | 2011-02-17 | 4.746 | 4,956 | -3,304 | 0.01% | 23,520 |
| 2011-02-17 | 2011-02-15 | 4.746 | 8,260 | -1,652 | 0.02% | 39,200 |
| 2010-11-15 | 2010-11-11 | 4.613 | 9,912 | -8,260 | 0.02% | 45,720 |
| 2010-11-12 | 2010-11-10 | 4.431 | 18,172 | -24,780 | 0.04% | 80,520 |
| 2010-11-05 | 2010-11-03 | 3.511 | 42,952 | -8,260 | 0.09% | 150,800 |
| 2010-10-29 | 2010-10-27 | 2.857 | 51,212 | -1,652 | 0.11% | 146,320 |
| 2010-10-28 | 2010-10-26 | 3.148 | 52,864 | -8,260 | 0.11% | 166,400 |
| 2010-10-27 | 2010-10-25 | 3.148 | 61,124 | +8,260 | 0.13% | 192,400 |
| 2010-10-20 | 2010-10-18 | 2.603 | 52,864 | -8,260 | 0.11% | 137,600 |
| 2010-09-15 | 2010-09-13 | 3.390 | 61,124 | +11,564 | 0.13% | 207,200 |
| 2010-05-20 | 2010-05-18 | 3.705 | 49,560 | +49,560 | 0.11% | 183,600 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy