History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 45,506 | +0 | 0.00% | 39,590 |
| 2025-10-13 | 2025-10-09 | 0.860 | 45,506 | +0 | 0.00% | 39,135 |
| 2025-10-10 | 2025-10-08 | 0.940 | 45,506 | +0 | 0.00% | 42,776 |
| 2025-10-09 | 2025-10-06 | 0.920 | 45,506 | +0 | 0.00% | 41,866 |
| 2025-10-08 | 2025-10-03 | 0.910 | 45,506 | +0 | 0.00% | 41,410 |
| 2025-10-06 | 2025-10-02 | 0.860 | 45,506 | +0 | 0.00% | 39,135 |
| 2025-10-03 | 2025-09-30 | 0.840 | 45,506 | +0 | 0.00% | 38,225 |
| 2025-10-02 | 2025-09-29 | 0.760 | 45,506 | +0 | 0.00% | 34,585 |
| 2025-09-30 | 2025-09-26 | 0.760 | 45,506 | +0 | 0.00% | 34,585 |
| 2025-09-29 | 2025-09-25 | 0.790 | 45,506 | +0 | 0.00% | 35,950 |
| 2025-09-26 | 2025-09-24 | 0.830 | 45,506 | +0 | 0.00% | 37,770 |
| 2025-09-25 | 2025-09-23 | 0.860 | 45,506 | +0 | 0.00% | 39,135 |
| 2025-09-24 | 2025-09-22 | 0.870 | 45,506 | +0 | 0.00% | 39,590 |
| 2025-09-23 | 2025-09-19 | 0.880 | 45,506 | +0 | 0.00% | 40,045 |
| 2025-09-22 | 2025-09-18 | 0.940 | 45,506 | +0 | 0.00% | 42,776 |
| 2025-09-19 | 2025-09-17 | 0.920 | 45,506 | +0 | 0.00% | 41,866 |
| 2025-09-18 | 2025-09-16 | 0.890 | 45,506 | +0 | 0.00% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.870 | 45,506 | +0 | 0.00% | 39,590 |
| 2025-09-16 | 2025-09-12 | 0.890 | 45,506 | +0 | 0.00% | 40,500 |
| 2025-09-15 | 2025-09-11 | 1.010 | 45,506 | +0 | 0.00% | 45,961 |
| 2025-09-12 | 2025-09-10 | 1.030 | 45,506 | +0 | 0.00% | 46,871 |
| 2025-09-11 | 2025-09-09 | 0.990 | 45,506 | +0 | 0.00% | 45,051 |
| 2025-09-10 | 2025-09-08 | 1.130 | 45,506 | +0 | 0.00% | 51,422 |
| 2025-09-09 | 2025-09-05 | 1.140 | 45,506 | -10,000 | 0.00% | 51,877 |
| 2025-07-24 | 2025-07-22 | 0.450 | 55,506 | -1,000 | 0.00% | 24,978 |
| 2024-10-09 | 2024-10-07 | 0.495 | 56,506 | -31,000 | 0.00% | 27,970 |
| 2024-09-23 | 2024-09-19 | 0.325 | 87,506 | -15 | 0.01% | 28,439 |
| 2024-08-06 | 2024-08-02 | 0.335 | 87,521 | -30,000 | 0.01% | 29,320 |
| 2024-08-02 | 2024-07-31 | 0.335 | 117,521 | +30,000 | 0.01% | 39,370 |
| 2023-06-20 | 2023-06-16 | 0.560 | 87,521 | -20,000 | 0.01% | 49,012 |
| 2023-06-01 | 2023-05-30 | 0.520 | 107,521 | +20,000 | 0.01% | 55,911 |
| 2023-04-25 | 2023-04-21 | 0.540 | 87,521 | +16,000 | 0.01% | 47,261 |
| 2023-03-22 | 2023-03-20 | 0.730 | 71,521 | -10,000 | 0.01% | 52,210 |
| 2023-03-08 | 2023-03-06 | 1.030 | 81,521 | +10,000 | 0.01% | 83,967 |
| 2023-02-02 | 2023-01-31 | 1.170 | 71,521 | +10,000 | 0.01% | 83,680 |
| 2023-01-27 | 2023-01-20 | 1.230 | 61,521 | +10,000 | 0.01% | 75,671 |
| 2023-01-16 | 2023-01-12 | 1.260 | 51,521 | +20,000 | 0.00% | 64,916 |
| 2023-01-13 | 2023-01-11 | 1.320 | 31,521 | -24,000 | 0.00% | 41,608 |
| 2023-01-10 | 2023-01-06 | 1.360 | 55,521 | -20,000 | 0.00% | 75,509 |
| 2023-01-05 | 2023-01-03 | 1.340 | 75,521 | +34,000 | 0.01% | 101,198 |
| 2022-12-19 | 2022-12-15 | 1.120 | 41,521 | +20,000 | 0.00% | 46,504 |
| 2022-11-16 | 2022-11-14 | 1.040 | 21,521 | -1,000 | 0.00% | 22,382 |
| 2022-10-11 | 2022-10-07 | 1.540 | 22,521 | +2,321 | 0.00% | 34,682 |
| 2022-08-23 | 2022-08-19 | 2.280 | 20,200 | -4,500 | 0.00% | 46,056 |
| 2022-08-04 | 2022-08-02 | 2.580 | 24,700 | -2,500 | 0.00% | 63,726 |
| 2022-08-02 | 2022-07-29 | 2.860 | 27,200 | -5,000 | 0.00% | 77,792 |
| 2022-08-01 | 2022-07-28 | 2.760 | 32,200 | +7,500 | 0.00% | 88,872 |
| 2022-06-30 | 2022-06-28 | 4.280 | 24,700 | -1,500 | 0.00% | 105,716 |
| 2022-06-08 | 2022-06-06 | 3.500 | 26,200 | +1,500 | 0.00% | 91,700 |
| 2022-03-04 | 2022-03-02 | 4.360 | 24,700 | -21,500 | 0.00% | 107,692 |
| 2022-02-25 | 2022-02-23 | 3.420 | 46,200 | +7,500 | 0.00% | 158,004 |
| 2022-01-28 | 2022-01-26 | 3.680 | 38,700 | +11,500 | 0.00% | 142,416 |
| 2021-12-29 | 2021-12-24 | 4.980 | 27,200 | +5,000 | 0.00% | 135,456 |
| 2021-12-23 | 2021-12-21 | 4.900 | 22,200 | +4,500 | 0.00% | 108,780 |
| 2021-12-22 | 2021-12-20 | 4.960 | 17,700 | -2,500 | 0.00% | 87,792 |
| 2021-12-13 | 2021-12-09 | 4.980 | 20,200 | +2,500 | 0.00% | 100,596 |
| 2021-11-19 | 2021-11-17 | 6.200 | 17,700 | +5,000 | 0.00% | 109,740 |
| 2021-11-08 | 2021-11-04 | 6.700 | 12,700 | -2,500 | 0.00% | 85,090 |
| 2021-11-05 | 2021-11-03 | 6.600 | 15,200 | +2,500 | 0.00% | 100,320 |
| 2021-10-21 | 2021-10-19 | 7.300 | 12,700 | -2,500 | 0.00% | 92,710 |
| 2021-09-28 | 2021-09-24 | 6.400 | 15,200 | +2,500 | 0.00% | 97,280 |
| 2021-07-30 | 2021-07-28 | 7.100 | 12,700 | -1,500 | 0.00% | 90,170 |
| 2021-07-26 | 2021-07-22 | 7.600 | 14,200 | -1,000 | 0.00% | 107,920 |
| 2021-07-15 | 2021-07-13 | 6.700 | 15,200 | -5,000 | 0.00% | 101,840 |
| 2021-07-12 | 2021-07-08 | 5.800 | 20,200 | -1,000 | 0.00% | 117,160 |
| 2021-07-05 | 2021-06-30 | 5.800 | 21,200 | +5,000 | 0.00% | 122,960 |
| 2021-04-14 | 2021-04-12 | 5.100 | 16,200 | -3,000 | 0.00% | 82,620 |
| 2021-03-17 | 2021-03-15 | 6.300 | 19,200 | -5,000 | 0.00% | 120,960 |
| 2021-03-15 | 2021-03-11 | 5.800 | 24,200 | -1,500 | 0.00% | 140,360 |
| 2021-03-10 | 2021-03-08 | 4.760 | 25,700 | +1,500 | 0.00% | 122,332 |
| 2021-03-09 | 2021-03-05 | 6.100 | 24,200 | +5,000 | 0.00% | 147,620 |
| 2021-03-02 | 2021-02-26 | 7.500 | 19,200 | +7,000 | 0.00% | 144,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 12,200 | +1,000 | 0.00% | 96,380 |
| 2021-02-17 | 2021-02-11 | 9.400 | 11,200 | +8,000 | 0.00% | 105,280 |
| 2021-02-16 | 2021-02-09 | 10.600 | 3,200 | -1,000 | 0.00% | 33,920 |
| 2021-01-27 | 2021-01-25 | 8.800 | 4,200 | +1,000 | 0.00% | 36,960 |
| 2021-01-26 | 2021-01-22 | 7.300 | 3,200 | -2,500 | 0.00% | 23,360 |
| 2021-01-22 | 2021-01-20 | 6.200 | 5,700 | +2,500 | 0.00% | 35,340 |
| 2021-01-14 | 2021-01-12 | 5.800 | 3,200 | -5,000 | 0.00% | 18,560 |
| 2021-01-07 | 2021-01-05 | 6.100 | 8,200 | +5,000 | 0.00% | 50,020 |
| 2021-01-05 | 2020-12-31 | 6.300 | 3,200 | -5,000 | 0.00% | 20,160 |
| 2020-12-30 | 2020-12-28 | 6.800 | 8,200 | +4,000 | 0.00% | 55,760 |
| 2020-12-29 | 2020-12-24 | 5.500 | 4,200 | -3,000 | 0.00% | 23,100 |
| 2020-12-28 | 2020-12-22 | 4.260 | 7,200 | -10,000 | 0.00% | 30,672 |
| 2020-12-22 | 2020-12-18 | 5.100 | 17,200 | +2,000 | 0.00% | 87,720 |
| 2020-12-18 | 2020-12-16 | 4.900 | 15,200 | +10,000 | 0.00% | 74,480 |
| 2020-12-10 | 2020-12-08 | 4.700 | 5,200 | +2,000 | 0.00% | 24,440 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,200 | -5,000 | 0.00% | 11,008 |
| 2020-11-27 | 2020-11-25 | 3.340 | 8,200 | +5,000 | 0.00% | 27,388 |
| 2020-11-26 | 2020-11-24 | 3.300 | 3,200 | -11,500 | 0.00% | 10,560 |
| 2020-11-25 | 2020-11-23 | 2.920 | 14,700 | -4,000 | 0.00% | 42,924 |
| 2020-10-28 | 2020-10-23 | 2.540 | 18,700 | -2,500 | 0.00% | 47,498 |
| 2020-10-21 | 2020-10-19 | 2.400 | 21,200 | +2,500 | 0.00% | 50,880 |
| 2020-10-19 | 2020-10-15 | 2.360 | 18,700 | +4,000 | 0.00% | 44,132 |
| 2020-10-16 | 2020-10-14 | 2.580 | 14,700 | +2,500 | 0.00% | 37,926 |
| 2020-10-14 | 2020-10-09 | 3.000 | 12,200 | +2,500 | 0.00% | 36,600 |
| 2020-10-12 | 2020-10-08 | 3.220 | 9,700 | -2,500 | 0.00% | 31,234 |
| 2020-10-09 | 2020-10-07 | 2.960 | 12,200 | +2,500 | 0.00% | 36,112 |
| 2020-10-08 | 2020-10-06 | 3.020 | 9,700 | -2,500 | 0.00% | 29,294 |
| 2020-09-10 | 2020-09-08 | 2.700 | 12,200 | +6,000 | 0.00% | 32,940 |
| 2020-08-20 | 2020-08-18 | 3.000 | 6,200 | +3,000 | 0.00% | 18,600 |
| 2020-08-14 | 2020-08-12 | 3.420 | 3,200 | -2,000 | 0.00% | 10,944 |
| 2020-08-13 | 2020-08-11 | 3.420 | 5,200 | -5,500 | 0.00% | 17,784 |
| 2020-08-10 | 2020-08-06 | 2.840 | 10,700 | -2,000 | 0.00% | 30,388 |
| 2020-08-05 | 2020-08-03 | 2.560 | 12,700 | -2,500 | 0.00% | 32,512 |
| 2020-08-03 | 2020-07-30 | 2.360 | 15,200 | -3,000 | 0.00% | 35,872 |
| 2020-07-08 | 2020-07-06 | 2.240 | 18,200 | -5,000 | 0.00% | 40,768 |
| 2020-07-07 | 2020-07-03 | 2.160 | 23,200 | -5,000 | 0.00% | 50,112 |
| 2020-07-02 | 2020-06-29 | 2.160 | 28,200 | -25,000 | 0.00% | 60,912 |
| 2020-06-29 | 2020-06-24 | 2.160 | 53,200 | +5,000 | 0.01% | 114,912 |
| 2020-06-26 | 2020-06-23 | 2.120 | 48,200 | +15,000 | 0.01% | 102,184 |
| 2020-06-15 | 2020-06-11 | 2.100 | 33,200 | -2,000 | 0.00% | 69,720 |
| 2020-06-12 | 2020-06-10 | 2.100 | 35,200 | -5,000 | 0.00% | 73,920 |
| 2020-05-28 | 2020-05-26 | 2.000 | 40,200 | +3,000 | 0.00% | 80,400 |
| 2020-05-26 | 2020-05-22 | 2.020 | 37,200 | -15,000 | 0.00% | 75,144 |
| 2020-05-22 | 2020-05-20 | 2.140 | 52,200 | +33,000 | 0.01% | 111,708 |
| 2020-05-18 | 2020-05-14 | 2.060 | 19,200 | -15,000 | 0.00% | 39,552 |
| 2020-05-14 | 2020-05-12 | 2.120 | 34,200 | +15,000 | 0.00% | 72,504 |
| 2020-05-12 | 2020-05-08 | 2.120 | 19,200 | +2,500 | 0.00% | 40,704 |
| 2020-04-28 | 2020-04-24 | 2.100 | 16,700 | -10,000 | 0.00% | 35,070 |
| 2020-03-13 | 2020-03-11 | 2.600 | 26,700 | +10,000 | 0.00% | 69,420 |
| 2019-10-24 | 2019-10-22 | 5.300 | 16,700 | +4,000 | 0.00% | 88,510 |
| 2019-10-04 | 2019-10-02 | 5.400 | 12,700 | -4,500 | 0.00% | 68,580 |
| 2019-07-29 | 2019-07-25 | 6.400 | 17,200 | -1,000 | 0.00% | 110,080 |
| 2019-03-05 | 2019-03-01 | 7.300 | 18,200 | +4,000 | 0.00% | 132,860 |
| 2019-02-28 | 2019-02-26 | 7.800 | 14,200 | +2,000 | 0.00% | 110,760 |
| 2019-02-26 | 2019-02-22 | 8.300 | 12,200 | -6,000 | 0.00% | 101,260 |
| 2019-02-22 | 2019-02-20 | 7.600 | 18,200 | +1,500 | 0.00% | 138,320 |
| 2019-02-08 | 2019-01-31 | 6.500 | 16,700 | -5,000 | 0.00% | 108,550 |
| 2018-11-08 | 2018-11-06 | 5.900 | 21,700 | +5,000 | 0.00% | 128,030 |
| 2018-07-25 | 2018-07-23 | 6.200 | 16,700 | -2,000 | 0.00% | 103,540 |
| 2018-07-13 | 2018-07-11 | 6.100 | 18,700 | +2,000 | 0.00% | 114,070 |
| 2018-06-14 | 2018-06-12 | 7.500 | 16,700 | -1,500 | 0.00% | 125,250 |
| 2018-06-08 | 2018-06-06 | 7.500 | 18,200 | +1,500 | 0.00% | 136,500 |
| 2018-05-24 | 2018-05-21 | 9.000 | 16,700 | +2,500 | 0.00% | 150,300 |
| 2018-05-03 | 2018-04-30 | 8.800 | 14,200 | +4,000 | 0.00% | 124,960 |
| 2018-01-31 | 2018-01-29 | 11.400 | 10,200 | -2,500 | 0.00% | 116,280 |
| 2018-01-23 | 2018-01-19 | 11.400 | 12,700 | +2,500 | 0.00% | 144,780 |
| 2018-01-18 | 2018-01-16 | 12.200 | 10,200 | +1,500 | 0.00% | 124,440 |
| 2017-12-28 | 2017-12-22 | 11.400 | 8,700 | -2,500 | 0.00% | 99,180 |
| 2017-12-08 | 2017-12-06 | 11.400 | 11,200 | +1,000 | 0.00% | 127,680 |
| 2017-12-01 | 2017-11-29 | 13.400 | 10,200 | +2,500 | 0.00% | 136,680 |
| 2017-11-30 | 2017-11-28 | 13.800 | 7,700 | -5,000 | 0.00% | 106,260 |
| 2017-11-29 | 2017-11-27 | 14.000 | 12,700 | +2,500 | 0.00% | 177,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 10,200 | -1,500 | 0.00% | 150,960 |
| 2017-11-27 | 2017-11-23 | 13.800 | 11,700 | +5,000 | 0.00% | 161,460 |
| 2017-11-17 | 2017-11-15 | 12.000 | 6,700 | -1,500 | 0.00% | 80,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 8,200 | -1,000 | 0.00% | 104,960 |
| 2017-11-14 | 2017-11-10 | 11.200 | 9,200 | -5,000 | 0.00% | 103,040 |
| 2017-11-03 | 2017-11-01 | 11.200 | 14,200 | +5,000 | 0.00% | 159,040 |
| 2017-10-18 | 2017-10-16 | 11.400 | 9,200 | +1,000 | 0.00% | 104,880 |
| 2017-10-17 | 2017-10-13 | 11.600 | 8,200 | +1,000 | 0.00% | 95,120 |
| 2017-10-16 | 2017-10-12 | 11.600 | 7,200 | -7,500 | 0.00% | 83,520 |
| 2017-10-09 | 2017-10-04 | 10.600 | 14,700 | +2,500 | 0.00% | 155,820 |
| 2017-09-22 | 2017-09-20 | 11.400 | 12,200 | +2,500 | 0.00% | 139,080 |
| 2017-09-21 | 2017-09-19 | 11.400 | 9,700 | -12,500 | 0.00% | 110,580 |
| 2017-09-19 | 2017-09-15 | 9.600 | 22,200 | -4,500 | 0.00% | 213,120 |
| 2017-09-18 | 2017-09-14 | 9.200 | 26,700 | -2,000 | 0.00% | 245,640 |
| 2017-09-12 | 2017-09-08 | 8.800 | 28,700 | +4,500 | 0.00% | 252,560 |
| 2017-08-22 | 2017-08-18 | 8.700 | 24,200 | -5,000 | 0.00% | 210,540 |
| 2017-08-08 | 2017-08-04 | 7.200 | 29,200 | +5,000 | 0.00% | 210,240 |
| 2017-07-31 | 2017-07-27 | 7.500 | 24,200 | -50,000 | 0.00% | 181,500 |
| 2017-07-28 | 2017-07-26 | 7.300 | 74,200 | +50,000 | 0.01% | 541,660 |
| 2017-07-17 | 2017-07-13 | 7.300 | 24,200 | -22,800 | 0.00% | 176,660 |
| 2017-07-14 | 2017-07-12 | 7.300 | 47,000 | -27,200 | 0.00% | 343,100 |
| 2017-07-13 | 2017-07-11 | 7.400 | 74,200 | -25,000 | 0.01% | 549,080 |
| 2017-07-12 | 2017-07-10 | 7.500 | 99,200 | +75,000 | 0.01% | 744,000 |
| 2017-07-07 | 2017-07-05 | 7.500 | 24,200 | -5,800 | 0.00% | 181,500 |
| 2017-07-06 | 2017-07-04 | 7.300 | 30,000 | +5,800 | 0.00% | 219,000 |
| 2017-07-03 | 2017-06-29 | 7.800 | 24,200 | -25,600 | 0.00% | 188,760 |
| 2017-06-30 | 2017-06-28 | 7.700 | 49,800 | +25,600 | 0.01% | 383,460 |
| 2017-06-26 | 2017-06-22 | 7.400 | 24,200 | -10,000 | 0.00% | 179,080 |
| 2017-06-23 | 2017-06-21 | 7.300 | 34,200 | +10,000 | 0.00% | 249,660 |
| 2017-03-31 | 2017-03-29 | 8.900 | 24,200 | +2,000 | 0.00% | 215,380 |
| 2017-03-21 | 2017-03-17 | 9.100 | 22,200 | -2,000 | 0.00% | 202,020 |
| 2017-03-16 | 2017-03-14 | 8.400 | 24,200 | -2,000 | 0.00% | 203,280 |
| 2017-03-13 | 2017-03-09 | 7.900 | 26,200 | -2,000 | 0.00% | 206,980 |
| 2017-03-10 | 2017-03-08 | 7.900 | 28,200 | -500 | 0.00% | 222,780 |
| 2017-03-09 | 2017-03-07 | 8.100 | 28,700 | -1,000 | 0.00% | 232,470 |
| 2017-02-28 | 2017-02-24 | 8.100 | 29,700 | +1,500 | 0.00% | 240,570 |
| 2017-02-24 | 2017-02-22 | 8.300 | 28,200 | -2,000 | 0.00% | 234,060 |
| 2017-02-23 | 2017-02-21 | 8.200 | 30,200 | +2,000 | 0.00% | 247,640 |
| 2017-02-17 | 2017-02-15 | 8.900 | 28,200 | -1,500 | 0.00% | 250,980 |
| 2017-02-13 | 2017-02-09 | 8.400 | 29,700 | +5,500 | 0.00% | 249,480 |
| 2017-02-10 | 2017-02-08 | 8.500 | 24,200 | -2,500 | 0.00% | 205,700 |
| 2017-02-08 | 2017-02-06 | 8.200 | 26,700 | -2,000 | 0.00% | 218,940 |
| 2017-02-07 | 2017-02-03 | 7.900 | 28,700 | +2,000 | 0.00% | 226,730 |
| 2017-02-02 | 2017-01-27 | 8.000 | 26,700 | -2,000 | 0.00% | 213,600 |
| 2017-02-01 | 2017-01-25 | 7.700 | 28,700 | +2,000 | 0.00% | 220,990 |
| 2017-01-20 | 2017-01-18 | 8.000 | 26,700 | +2,500 | 0.00% | 213,600 |
| 2017-01-09 | 2017-01-05 | 8.300 | 24,200 | +2,000 | 0.00% | 200,860 |
| 2016-11-30 | 2016-11-28 | 9.500 | 22,200 | -2,000 | 0.00% | 210,900 |
| 2016-11-28 | 2016-11-24 | 8.800 | 24,200 | +5,000 | 0.00% | 212,960 |
| 2016-09-30 | 2016-09-28 | 9.800 | 19,200 | +5,000 | 0.00% | 188,160 |
| 2016-09-15 | 2016-09-13 | 9.800 | 14,200 | +5,000 | 0.00% | 139,160 |
| 2016-09-13 | 2016-09-09 | 10.400 | 9,200 | +2,000 | 0.00% | 95,680 |
| 2016-09-12 | 2016-09-08 | 10.000 | 7,200 | -4,000 | 0.00% | 72,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 11,200 | -2,000 | 0.00% | 96,320 |
| 2016-08-30 | 2016-08-26 | 8.200 | 13,200 | +2,000 | 0.00% | 108,240 |
| 2016-08-29 | 2016-08-25 | 8.400 | 11,200 | -2,000 | 0.00% | 94,080 |
| 2016-08-22 | 2016-08-18 | 8.100 | 13,200 | +2,000 | 0.00% | 106,920 |
| 2016-08-19 | 2016-08-17 | 8.500 | 11,200 | -2,000 | 0.00% | 95,200 |
| 2016-08-18 | 2016-08-16 | 7.800 | 13,200 | -4,500 | 0.00% | 102,960 |
| 2016-08-17 | 2016-08-15 | 7.200 | 17,700 | +2,000 | 0.00% | 127,440 |
| 2016-08-16 | 2016-08-12 | 7.100 | 15,700 | -2,000 | 0.00% | 111,470 |
| 2016-08-08 | 2016-08-04 | 6.800 | 17,700 | +4,500 | 0.00% | 120,360 |
| 2016-06-20 | 2016-06-16 | 6.500 | 13,200 | -2,000 | 0.00% | 85,800 |
| 2016-04-27 | 2016-04-25 | 7.900 | 15,200 | +2,000 | 0.00% | 120,080 |
| 2016-04-25 | 2016-04-21 | 8.200 | 13,200 | -2,000 | 0.00% | 108,240 |
| 2016-04-18 | 2016-04-14 | 8.000 | 15,200 | -1,000 | 0.00% | 121,600 |
| 2016-04-14 | 2016-04-12 | 7.900 | 16,200 | +2,000 | 0.00% | 127,980 |
| 2016-04-12 | 2016-04-08 | 7.900 | 14,200 | +2,000 | 0.00% | 112,180 |
| 2016-04-05 | 2016-03-31 | 8.400 | 12,200 | +2,000 | 0.00% | 102,480 |
| 2016-03-22 | 2016-03-18 | 8.800 | 10,200 | -21,500 | 0.00% | 89,760 |
| 2016-03-18 | 2016-03-16 | 8.200 | 31,700 | +2,000 | 0.00% | 259,940 |
| 2016-03-08 | 2016-03-04 | 9.200 | 29,700 | +1,000 | 0.00% | 273,240 |
| 2016-03-03 | 2016-03-01 | 8.700 | 28,700 | +2,000 | 0.00% | 249,690 |
| 2016-02-26 | 2016-02-24 | 8.600 | 26,700 | -2,500 | 0.00% | 229,620 |
| 2016-02-25 | 2016-02-23 | 8.500 | 29,200 | +9,000 | 0.00% | 248,200 |
| 2016-02-24 | 2016-02-22 | 8.500 | 20,200 | +2,500 | 0.00% | 171,700 |
| 2016-02-23 | 2016-02-19 | 8.400 | 17,700 | +8,500 | 0.00% | 148,680 |
| 2016-02-19 | 2016-02-17 | 7.700 | 9,200 | -5,000 | 0.00% | 70,840 |
| 2016-02-18 | 2016-02-16 | 7.700 | 14,200 | -5,000 | 0.00% | 109,340 |
| 2016-02-15 | 2016-02-11 | 7.100 | 19,200 | +10,000 | 0.00% | 136,320 |
| 2016-01-25 | 2016-01-21 | 6.800 | 9,200 | -2,500 | 0.00% | 62,560 |
| 2016-01-22 | 2016-01-20 | 7.600 | 11,700 | +2,500 | 0.00% | 88,920 |
| 2016-01-20 | 2016-01-18 | 7.500 | 9,200 | -10,000 | 0.00% | 69,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 19,200 | +300 | 0.00% | 145,920 |
| 2016-01-14 | 2016-01-12 | 8.500 | 18,900 | -9,900 | 0.00% | 160,650 |
| 2016-01-12 | 2016-01-08 | 8.800 | 28,800 | -1,000 | 0.00% | 253,440 |
| 2016-01-11 | 2016-01-07 | 8.600 | 29,800 | -400 | 0.00% | 256,280 |
| 2016-01-07 | 2016-01-05 | 9.100 | 30,200 | -5,000 | 0.00% | 274,820 |
| 2016-01-06 | 2016-01-04 | 8.900 | 35,200 | +5,000 | 0.01% | 313,280 |
| 2016-01-05 | 2015-12-31 | 9.100 | 30,200 | +15,000 | 0.00% | 274,820 |
| 2015-12-29 | 2015-12-24 | 9.119 | 15,200 | +4,909 | 0.00% | 138,610 |
| 2015-12-09 | 2015-12-07 | 10.110 | 10,291 | -1,008 | 0.00% | 104,045 |
| 2015-12-04 | 2015-12-02 | 10.309 | 11,299 | -2,018 | 0.00% | 116,476 |
| 2015-12-03 | 2015-12-01 | 9.912 | 13,317 | +2,018 | 0.00% | 131,998 |
| 2015-11-23 | 2015-11-19 | 10.705 | 11,299 | -2,018 | 0.00% | 120,956 |
| 2015-11-16 | 2015-11-12 | 10.705 | 13,317 | +2,018 | 0.00% | 142,558 |
| 2015-11-13 | 2015-11-11 | 10.705 | 11,299 | -1,009 | 0.00% | 120,956 |
| 2015-11-09 | 2015-11-05 | 11.101 | 12,308 | +2,017 | 0.00% | 136,637 |
| 2015-10-23 | 2015-10-20 | 12.291 | 10,291 | -5,044 | 0.00% | 126,486 |
| 2015-10-20 | 2015-10-16 | 12.687 | 15,335 | +7,062 | 0.00% | 194,561 |
| 2015-10-12 | 2015-10-08 | 11.498 | 8,273 | -1,009 | 0.00% | 95,123 |
| 2015-10-07 | 2015-10-05 | 10.903 | 9,282 | -2,017 | 0.00% | 101,204 |
| 2015-10-05 | 2015-09-30 | 10.507 | 11,299 | -1,009 | 0.00% | 118,716 |
| 2015-09-30 | 2015-09-25 | 10.903 | 12,308 | +3,026 | 0.00% | 134,197 |
| 2015-09-25 | 2015-09-23 | 10.705 | 9,282 | +1,009 | 0.00% | 99,364 |
| 2015-09-17 | 2015-09-15 | 9.912 | 8,273 | -3,026 | 0.00% | 82,002 |
| 2015-09-16 | 2015-09-14 | 10.309 | 11,299 | +3,026 | 0.00% | 116,476 |
| 2015-09-15 | 2015-09-11 | 10.309 | 8,273 | -1,009 | 0.00% | 85,282 |
| 2015-08-26 | 2015-08-24 | 10.110 | 9,282 | +1,009 | 0.00% | 93,843 |
| 2015-08-20 | 2015-08-18 | 10.705 | 8,273 | -1,513 | 0.00% | 88,562 |
| 2015-08-19 | 2015-08-17 | 11.101 | 9,786 | +1,513 | 0.00% | 108,639 |
| 2015-08-03 | 2015-07-30 | 10.903 | 8,273 | -1,009 | 0.00% | 90,202 |
| 2015-07-17 | 2015-07-15 | 12.093 | 9,282 | +1,514 | 0.00% | 112,244 |
| 2015-07-13 | 2015-07-09 | 10.903 | 7,768 | -1,514 | 0.00% | 84,696 |
| 2015-06-30 | 2015-06-26 | 14.670 | 9,282 | +1,514 | 0.00% | 136,165 |
| 2015-06-29 | 2015-06-25 | 15.265 | 7,768 | -1,514 | 0.00% | 118,575 |
| 2015-06-26 | 2015-06-24 | 15.265 | 9,282 | +1,514 | 0.00% | 141,685 |
| 2015-06-16 | 2015-06-12 | 16.057 | 7,768 | +1,009 | 0.00% | 124,734 |
| 2015-06-11 | 2015-06-09 | 16.057 | 6,759 | -1,009 | 0.00% | 108,532 |
| 2015-06-10 | 2015-06-08 | 16.652 | 7,768 | +1,009 | 0.00% | 129,354 |
| 2015-06-03 | 2015-06-01 | 20.221 | 6,759 | -5,549 | 0.00% | 136,671 |
| 2015-06-02 | 2015-05-29 | 17.445 | 12,308 | +1,009 | 0.00% | 214,715 |
| 2015-05-27 | 2015-05-22 | 17.445 | 11,299 | -2,523 | 0.00% | 197,113 |
| 2015-05-22 | 2015-05-20 | 16.454 | 13,822 | +2,523 | 0.00% | 227,427 |
| 2015-05-21 | 2015-05-19 | 17.247 | 11,299 | -1,009 | 0.00% | 194,873 |
| 2015-05-19 | 2015-05-15 | 17.049 | 12,308 | +1,513 | 0.00% | 209,835 |
| 2015-05-15 | 2015-05-13 | 17.842 | 10,795 | +1,009 | 0.00% | 192,601 |
| 2015-05-14 | 2015-05-12 | 17.643 | 9,786 | +1,009 | 0.00% | 172,658 |
| 2015-05-12 | 2015-05-08 | 19.229 | 8,777 | +1,009 | 0.00% | 168,776 |
| 2015-05-07 | 2015-05-05 | 19.824 | 7,768 | +1,513 | 0.00% | 153,993 |
| 2015-05-05 | 2015-04-30 | 20.815 | 6,255 | +1,009 | 0.00% | 130,199 |
| 2015-05-04 | 2015-04-29 | 21.608 | 5,246 | +1,009 | 0.00% | 113,357 |
| 2015-04-29 | 2015-04-27 | 22.798 | 4,237 | -1,009 | 0.00% | 96,594 |
| 2015-04-27 | 2015-04-23 | 19.824 | 5,246 | -1,009 | 0.00% | 103,997 |
| 2015-04-24 | 2015-04-22 | 19.031 | 6,255 | +1,009 | 0.00% | 119,039 |
| 2015-04-22 | 2015-04-20 | 19.229 | 5,246 | +1,009 | 0.00% | 100,877 |
| 2015-04-20 | 2015-04-16 | 21.212 | 4,237 | +2,017 | 0.00% | 89,874 |
| 2015-04-10 | 2015-04-08 | 21.212 | 2,220 | -504 | 0.00% | 47,090 |
| 2015-03-12 | 2015-03-10 | 20.617 | 2,724 | -1,009 | 0.00% | 56,161 |
| 2015-03-11 | 2015-03-09 | 20.617 | 3,733 | +1,009 | 0.00% | 76,963 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,724 | -807 | 0.00% | 56,701 |
| 2015-03-09 | 2015-03-05 | 20.419 | 3,531 | +1,816 | 0.00% | 72,099 |
| 2015-01-27 | 2015-01-23 | 18.040 | 1,715 | -505 | 0.00% | 30,938 |
| 2015-01-19 | 2015-01-15 | 19.031 | 2,220 | -2,017 | 0.00% | 42,249 |
| 2015-01-13 | 2015-01-09 | 19.428 | 4,237 | -1,009 | 0.00% | 82,315 |
| 2015-01-02 | 2014-12-29 | 17.247 | 5,246 | +1,009 | 0.00% | 90,477 |
| 2014-12-19 | 2014-12-17 | 19.824 | 4,237 | +504 | 0.00% | 83,994 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,733 | +505 | 0.00% | 81,403 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,228 | +3,228 | 0.00% | 78,710 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -4,036 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 4,036 | +4,036 | 0.00% | 87,211 |
| 2014-07-18 | 2014-07-16 | 8.921 | 0 | -33,898 | ||
| 2014-07-16 | 2014-07-14 | 8.921 | 33,898 | +23,809 | 0.01% | 302,398 |
| 2014-07-02 | 2014-06-27 | 15.690 | 10,089 | -50,444 | 0.00% | 158,297 |
| 2014-06-30 | 2014-06-26 | 15.835 | 60,533 | +60,533 | 0.01% | 958,559 |
| 2014-01-16 | 2014-01-14 | 11.259 | 0 | -16,520 | ||
| 2014-01-15 | 2014-01-13 | 11.138 | 16,520 | +16,520 | 0.02% | 184,000 |
| 2013-08-15 | 2013-08-12 | 7.881 | 0 | -1,652 | ||
| 2013-08-13 | 2013-08-09 | 7.942 | 1,652 | +1,652 | 0.00% | 13,120 |
| 2013-08-07 | 2013-08-05 | 7.458 | 0 | -4,956 | ||
| 2013-08-06 | 2013-08-02 | 7.421 | 4,956 | +4,956 | 0.01% | 36,780 |
| 2013-07-30 | 2013-07-26 | 7.482 | 0 | -24,780 | ||
| 2013-07-29 | 2013-07-25 | 7.446 | 24,780 | +24,780 | 0.03% | 184,500 |
| 2013-07-11 | 2013-07-09 | 7.446 | 0 | -26,432 | ||
| 2013-07-10 | 2013-07-08 | 7.470 | 26,432 | +26,432 | 0.04% | 197,440 |
| 2013-07-04 | 2013-07-02 | 7.591 | 0 | -24,780 | ||
| 2013-07-03 | 2013-06-28 | 7.591 | 24,780 | +24,780 | 0.03% | 188,100 |
| 2013-06-27 | 2013-06-25 | 7.446 | 0 | -16,520 | ||
| 2013-06-26 | 2013-06-24 | 7.494 | 16,520 | +16,520 | 0.02% | 123,800 |
| 2013-06-13 | 2013-06-10 | 8.027 | 0 | -24,780 | ||
| 2013-06-10 | 2013-06-06 | 7.663 | 24,780 | +24,780 | 0.03% | 189,900 |
| 2013-05-23 | 2013-05-21 | 8.160 | 0 | -23,128 | ||
| 2013-05-22 | 2013-05-20 | 9.080 | 23,128 | +23,128 | 0.03% | 210,000 |
| 2013-03-08 | 2013-03-06 | 7.530 | 0 | -16,520 | ||
| 2013-03-07 | 2013-03-05 | 7.373 | 16,520 | +16,520 | 0.02% | 121,800 |
| 2013-01-25 | 2013-01-23 | 7.433 | 0 | -16,520 | ||
| 2013-01-24 | 2013-01-22 | 7.458 | 16,520 | +16,520 | 0.02% | 123,200 |
| 2013-01-16 | 2013-01-14 | 7.530 | 0 | -16,520 | ||
| 2013-01-14 | 2013-01-10 | 7.639 | 16,520 | +16,520 | 0.02% | 126,200 |
| 2013-01-07 | 2013-01-03 | 7.724 | 0 | -16,520 | ||
| 2013-01-03 | 2012-12-31 | 7.615 | 16,520 | +16,520 | 0.02% | 125,800 |
| 2012-12-21 | 2012-12-19 | 7.482 | 0 | -18,172 | ||
| 2012-12-20 | 2012-12-18 | 7.482 | 18,172 | +18,172 | 0.03% | 135,960 |
| 2012-12-06 | 2012-12-04 | 7.518 | 0 | -1,652 | ||
| 2012-12-05 | 2012-12-03 | 7.530 | 1,652 | +1,652 | 0.00% | 12,440 |
| 2012-11-15 | 2012-11-13 | 7.700 | 0 | -1,652 | ||
| 2012-11-14 | 2012-11-12 | 7.700 | 1,652 | +1,652 | 0.00% | 12,720 |
| 2012-11-05 | 2012-11-01 | 7.530 | 0 | -16,520 | ||
| 2012-11-02 | 2012-10-31 | 7.591 | 16,520 | +16,520 | 0.02% | 125,400 |
| 2012-10-30 | 2012-10-26 | 7.760 | 0 | -16,520 | ||
| 2012-10-29 | 2012-10-25 | 7.809 | 16,520 | +14,868 | 0.02% | 129,000 |
| 2012-10-26 | 2012-10-24 | 7.748 | 1,652 | -23,128 | 0.00% | 12,800 |
| 2012-10-25 | 2012-10-22 | 7.821 | 24,780 | +24,780 | 0.03% | 193,800 |
| 2012-10-19 | 2012-10-17 | 7.881 | 0 | -29,736 | ||
| 2012-10-18 | 2012-10-16 | 7.881 | 29,736 | +29,736 | 0.04% | 234,359 |
| 2012-10-16 | 2012-10-12 | 7.954 | 0 | -21,476 | ||
| 2012-10-12 | 2012-10-10 | 8.063 | 21,476 | +21,476 | 0.03% | 173,160 |
| 2012-10-11 | 2012-10-09 | 8.172 | 0 | -19,824 | ||
| 2012-10-10 | 2012-10-08 | 8.208 | 19,824 | +19,824 | 0.03% | 162,720 |
| 2012-10-09 | 2012-10-05 | 8.232 | 0 | -8,260 | ||
| 2012-10-08 | 2012-10-04 | 7.688 | 8,260 | +8,260 | 0.01% | 63,500 |
| 2012-09-04 | 2012-08-31 | 7.688 | 0 | -24,780 | ||
| 2012-08-31 | 2012-08-29 | 7.821 | 24,780 | +24,780 | 0.04% | 193,800 |
| 2012-08-29 | 2012-08-27 | 7.906 | 0 | -16,520 | ||
| 2012-08-28 | 2012-08-24 | 7.893 | 16,520 | +16,520 | 0.02% | 130,400 |
| 2012-08-27 | 2012-08-23 | 7.942 | 0 | -52,864 | ||
| 2012-08-24 | 2012-08-22 | 7.954 | 52,864 | +3,304 | 0.08% | 420,479 |
| 2012-08-23 | 2012-08-21 | 7.918 | 49,560 | +19,824 | 0.07% | 392,399 |
| 2012-08-21 | 2012-08-17 | 7.918 | 29,736 | +16,520 | 0.04% | 235,439 |
| 2012-08-20 | 2012-08-16 | 7.978 | 13,216 | +6,608 | 0.02% | 105,440 |
| 2012-08-17 | 2012-08-15 | 8.002 | 6,608 | +6,608 | 0.01% | 52,880 |
| 2012-08-07 | 2012-08-03 | 7.712 | 0 | -49,560 | ||
| 2012-08-03 | 2012-08-01 | 8.172 | 49,560 | +21,476 | 0.07% | 404,999 |
| 2012-08-02 | 2012-07-31 | 8.353 | 28,084 | +28,084 | 0.04% | 234,599 |
| 2012-08-01 | 2012-07-30 | 8.462 | 0 | -33,040 | ||
| 2012-07-31 | 2012-07-27 | 8.475 | 33,040 | +1,652 | 0.05% | 279,999 |
| 2012-07-30 | 2012-07-26 | 8.390 | 31,388 | +11,564 | 0.05% | 263,339 |
| 2012-07-27 | 2012-07-25 | 8.789 | 19,824 | +19,824 | 0.03% | 174,240 |
| 2012-07-24 | 2012-07-20 | 8.959 | 0 | -16,520 | ||
| 2012-07-23 | 2012-07-19 | 8.366 | 16,520 | +16,520 | 0.02% | 138,200 |
| 2012-07-18 | 2012-07-16 | 8.220 | 0 | -34,692 | ||
| 2012-07-17 | 2012-07-13 | 8.087 | 34,692 | +34,692 | 0.05% | 280,559 |
| 2012-07-10 | 2012-07-06 | 7.337 | 0 | -8,260 | ||
| 2012-07-09 | 2012-07-05 | 7.482 | 8,260 | -24,780 | 0.01% | 61,800 |
| 2012-07-06 | 2012-07-04 | 7.276 | 33,040 | +26,432 | 0.05% | 240,399 |
| 2012-07-04 | 2012-06-29 | 7.082 | 6,608 | +6,608 | 0.01% | 46,800 |
| 2012-06-26 | 2012-06-22 | 5.448 | 0 | -26,432 | ||
| 2012-06-25 | 2012-06-21 | 5.242 | 26,432 | +16,520 | 0.04% | 138,560 |
| 2012-06-22 | 2012-06-20 | 5.169 | 9,912 | +1,652 | 0.02% | 51,240 |
| 2012-06-19 | 2012-06-15 | 4.927 | 8,260 | -1,652 | 0.01% | 40,700 |
| 2012-06-18 | 2012-06-14 | 4.915 | 9,912 | +1,652 | 0.02% | 48,720 |
| 2012-06-12 | 2012-06-08 | 4.830 | 8,260 | -24,780 | 0.01% | 39,900 |
| 2012-06-11 | 2012-06-07 | 4.843 | 33,040 | +24,780 | 0.06% | 160,000 |
| 2012-05-24 | 2012-05-22 | 4.843 | 8,260 | -36,344 | 0.01% | 40,000 |
| 2012-05-23 | 2012-05-21 | 4.964 | 44,604 | +4,956 | 0.08% | 221,399 |
| 2012-05-22 | 2012-05-18 | 5.061 | 39,648 | +31,388 | 0.07% | 200,640 |
| 2012-05-21 | 2012-05-17 | 5.303 | 8,260 | -3,304 | 0.01% | 43,800 |
| 2012-05-18 | 2012-05-16 | 5.206 | 11,564 | +3,304 | 0.02% | 60,200 |
| 2012-05-07 | 2012-05-03 | 4.746 | 8,260 | -37,996 | 0.01% | 39,200 |
| 2012-05-04 | 2012-05-02 | 4.697 | 46,256 | +37,996 | 0.08% | 217,279 |
| 2012-05-03 | 2012-04-30 | 4.649 | 8,260 | -51,212 | 0.01% | 38,400 |
| 2012-05-02 | 2012-04-27 | 4.564 | 59,472 | +51,212 | 0.11% | 271,439 |
| 2012-04-26 | 2012-04-24 | 4.576 | 8,260 | +8,260 | 0.01% | 37,800 |
| 2012-04-25 | 2012-04-23 | 4.516 | 0 | -49,560 | ||
| 2012-04-24 | 2012-04-20 | 4.528 | 49,560 | +49,560 | 0.09% | 224,399 |
| 2012-04-19 | 2012-04-17 | 4.576 | 0 | -29,736 | ||
| 2012-04-16 | 2012-04-12 | 4.479 | 29,736 | +29,736 | 0.05% | 133,200 |
| 2012-04-10 | 2012-04-03 | 4.697 | 0 | -61,124 | ||
| 2012-04-02 | 2012-03-29 | 4.806 | 61,124 | +61,124 | 0.11% | 293,779 |
| 2012-03-05 | 2012-03-01 | 5.508 | 0 | -14,868 | ||
| 2012-03-01 | 2012-02-28 | 5.291 | 14,868 | -56,168 | 0.03% | 78,660 |
| 2012-02-27 | 2012-02-23 | 5.557 | 71,036 | +44,604 | 0.13% | 394,739 |
| 2012-02-23 | 2012-02-21 | 5.436 | 26,432 | +26,432 | 0.05% | 143,680 |
| 2010-12-02 | 2010-11-30 | 4.903 | 0 | -8,260 | ||
| 2010-11-02 | 2010-10-29 | 3.027 | 8,260 | +8,260 | 0.02% | 25,000 |
| 2008-01-14 | 2008-01-10 | 4.433 | 0 | -8,166 | ||
| 2008-01-02 | 2007-12-27 | 4.898 | 8,166 | -8,166 | 0.02% | 39,999 |
| 2007-08-02 | 2007-07-31 | 5.449 | 16,332 | +1,633 | 0.04% | 88,998 |
| 2007-07-30 | 2007-07-26 | 7.507 | 14,699 | -1,633 | 0.04% | 110,339 |
| 2007-06-26 | 2007-06-22 | 3.086 | 16,332 | 0.04% | 50,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy