History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 427,488 | +0 | 0.03% | 371,915 |
| 2025-10-13 | 2025-10-09 | 0.860 | 427,488 | +0 | 0.03% | 367,640 |
| 2025-10-10 | 2025-10-08 | 0.940 | 427,488 | -20,000 | 0.03% | 401,839 |
| 2025-09-19 | 2025-09-17 | 0.920 | 447,488 | +20,000 | 0.03% | 411,689 |
| 2025-09-12 | 2025-09-10 | 1.030 | 427,488 | -318 | 0.03% | 440,313 |
| 2025-09-10 | 2025-09-08 | 1.130 | 427,806 | -30,000 | 0.03% | 483,421 |
| 2025-09-09 | 2025-09-05 | 1.140 | 457,806 | +30,000 | 0.03% | 521,899 |
| 2025-09-04 | 2025-09-02 | 0.760 | 427,806 | -20,000 | 0.03% | 325,133 |
| 2025-09-02 | 2025-08-29 | 0.730 | 447,806 | +20,000 | 0.03% | 326,898 |
| 2025-03-27 | 2025-03-25 | 0.435 | 427,806 | -1,000 | 0.03% | 186,096 |
| 2024-12-30 | 2024-12-24 | 0.440 | 428,806 | -79 | 0.03% | 188,675 |
| 2024-10-29 | 2024-10-25 | 0.465 | 428,885 | -318 | 0.03% | 199,432 |
| 2024-05-09 | 2024-05-07 | 0.340 | 429,203 | -1,000 | 0.04% | 145,929 |
| 2024-02-28 | 2024-02-26 | 0.380 | 430,203 | -2,703 | 0.04% | 163,477 |
| 2023-06-19 | 2023-06-15 | 0.490 | 432,906 | -557 | 0.04% | 212,124 |
| 2023-02-14 | 2023-02-10 | 1.090 | 433,463 | +40,000 | 0.04% | 472,475 |
| 2023-02-09 | 2023-02-07 | 1.140 | 393,463 | +40,000 | 0.03% | 448,548 |
| 2023-02-08 | 2023-02-06 | 1.150 | 353,463 | +40,000 | 0.03% | 406,482 |
| 2023-02-06 | 2023-02-02 | 1.190 | 313,463 | -40,000 | 0.03% | 373,021 |
| 2023-02-03 | 2023-02-01 | 1.250 | 353,463 | -40,000 | 0.03% | 441,829 |
| 2023-02-02 | 2023-01-31 | 1.170 | 393,463 | +40,000 | 0.03% | 460,352 |
| 2023-01-30 | 2023-01-26 | 1.250 | 353,463 | -159 | 0.03% | 441,829 |
| 2023-01-26 | 2023-01-19 | 1.200 | 353,622 | -40,000 | 0.03% | 424,346 |
| 2023-01-19 | 2023-01-17 | 1.160 | 393,622 | +40,000 | 0.03% | 456,602 |
| 2023-01-17 | 2023-01-13 | 1.210 | 353,622 | +40,000 | 0.03% | 427,883 |
| 2023-01-13 | 2023-01-11 | 1.320 | 313,622 | +40,000 | 0.03% | 413,981 |
| 2023-01-11 | 2023-01-09 | 1.320 | 273,622 | -2,000 | 0.02% | 361,181 |
| 2022-12-28 | 2022-12-22 | 1.200 | 275,622 | -40,000 | 0.02% | 330,746 |
| 2022-12-23 | 2022-12-21 | 1.170 | 315,622 | +40,000 | 0.03% | 369,278 |
| 2022-12-20 | 2022-12-16 | 1.350 | 275,622 | -40,000 | 0.02% | 372,090 |
| 2022-12-19 | 2022-12-15 | 1.120 | 315,622 | +40,000 | 0.03% | 353,497 |
| 2022-12-16 | 2022-12-14 | 1.220 | 275,622 | -40,000 | 0.02% | 336,259 |
| 2022-12-15 | 2022-12-13 | 1.190 | 315,622 | +40,000 | 0.03% | 375,590 |
| 2022-12-09 | 2022-12-07 | 1.030 | 275,622 | +10,000 | 0.02% | 283,891 |
| 2022-11-17 | 2022-11-15 | 1.250 | 265,622 | -51,590 | 0.02% | 332,028 |
| 2022-11-15 | 2022-11-11 | 0.720 | 317,212 | -20,000 | 0.03% | 228,393 |
| 2022-11-01 | 2022-10-28 | 0.680 | 337,212 | -1 | 0.03% | 229,304 |
| 2022-10-28 | 2022-10-26 | 0.700 | 337,213 | -3,000 | 0.03% | 236,049 |
| 2022-10-25 | 2022-10-21 | 0.740 | 340,213 | +10,000 | 0.03% | 251,758 |
| 2022-10-21 | 2022-10-19 | 0.700 | 330,213 | +15,000 | 0.03% | 231,149 |
| 2022-10-17 | 2022-10-13 | 0.800 | 315,213 | +15,000 | 0.03% | 252,170 |
| 2022-10-14 | 2022-10-12 | 0.740 | 300,213 | +8,000 | 0.03% | 222,158 |
| 2022-10-13 | 2022-10-11 | 1.200 | 292,213 | +10,000 | 0.03% | 350,656 |
| 2022-10-11 | 2022-10-07 | 1.540 | 282,213 | +38,213 | 0.02% | 434,608 |
| 2022-10-06 | 2022-10-03 | 1.580 | 244,000 | +25,000 | 0.02% | 385,520 |
| 2022-10-05 | 2022-09-30 | 1.720 | 219,000 | -25,000 | 0.02% | 376,680 |
| 2022-09-30 | 2022-09-28 | 1.560 | 244,000 | +25,000 | 0.02% | 380,640 |
| 2022-09-29 | 2022-09-27 | 1.740 | 219,000 | -85,000 | 0.02% | 381,060 |
| 2022-09-23 | 2022-09-21 | 1.340 | 304,000 | +25,000 | 0.03% | 407,360 |
| 2022-09-22 | 2022-09-20 | 1.420 | 279,000 | -25,000 | 0.02% | 396,180 |
| 2022-09-21 | 2022-09-19 | 1.300 | 304,000 | +25,000 | 0.03% | 395,200 |
| 2022-09-20 | 2022-09-16 | 1.400 | 279,000 | -2,500 | 0.02% | 390,600 |
| 2022-09-19 | 2022-09-15 | 1.380 | 281,500 | +2,500 | 0.02% | 388,470 |
| 2022-09-16 | 2022-09-14 | 1.480 | 279,000 | +25,000 | 0.02% | 412,920 |
| 2022-09-15 | 2022-09-13 | 1.500 | 254,000 | +35,000 | 0.02% | 381,000 |
| 2022-09-14 | 2022-09-09 | 1.660 | 219,000 | -2,500 | 0.02% | 363,540 |
| 2022-09-13 | 2022-09-08 | 1.700 | 221,500 | -2,500 | 0.02% | 376,550 |
| 2022-09-09 | 2022-09-07 | 1.580 | 224,000 | -25,000 | 0.02% | 353,920 |
| 2022-09-08 | 2022-09-06 | 1.460 | 249,000 | +27,500 | 0.02% | 363,540 |
| 2022-09-07 | 2022-09-05 | 1.440 | 221,500 | -2,500 | 0.02% | 318,960 |
| 2022-09-05 | 2022-09-01 | 1.700 | 224,000 | +2,500 | 0.02% | 380,800 |
| 2022-09-02 | 2022-08-31 | 1.760 | 221,500 | +10,000 | 0.02% | 389,840 |
| 2022-09-01 | 2022-08-30 | 2.140 | 211,500 | +5,000 | 0.02% | 452,610 |
| 2022-08-30 | 2022-08-26 | 2.460 | 206,500 | -3,500 | 0.02% | 507,990 |
| 2022-08-26 | 2022-08-24 | 2.320 | 210,000 | +1,600 | 0.02% | 487,200 |
| 2022-08-25 | 2022-08-23 | 2.500 | 208,400 | +1,900 | 0.02% | 521,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 206,500 | -7,500 | 0.02% | 507,990 |
| 2022-08-22 | 2022-08-18 | 2.260 | 214,000 | +10,000 | 0.02% | 483,640 |
| 2022-08-17 | 2022-08-15 | 2.640 | 204,000 | -5,000 | 0.02% | 538,560 |
| 2022-08-16 | 2022-08-12 | 2.620 | 209,000 | +5,000 | 0.02% | 547,580 |
| 2022-08-11 | 2022-08-09 | 2.720 | 204,000 | -5,000 | 0.02% | 554,880 |
| 2022-08-03 | 2022-08-01 | 2.680 | 209,000 | +5,000 | 0.02% | 560,120 |
| 2022-08-02 | 2022-07-29 | 2.860 | 204,000 | +5,000 | 0.02% | 583,440 |
| 2022-08-01 | 2022-07-28 | 2.760 | 199,000 | +20,000 | 0.02% | 549,240 |
| 2022-07-15 | 2022-07-13 | 4.120 | 179,000 | -15,000 | 0.02% | 737,480 |
| 2022-07-12 | 2022-07-08 | 4.240 | 194,000 | +5,000 | 0.02% | 822,560 |
| 2022-07-08 | 2022-07-06 | 4.280 | 189,000 | -10,000 | 0.02% | 808,920 |
| 2022-07-04 | 2022-06-29 | 4.020 | 199,000 | +15,000 | 0.02% | 799,980 |
| 2022-06-30 | 2022-06-28 | 4.280 | 184,000 | -30,000 | 0.02% | 787,520 |
| 2022-06-29 | 2022-06-27 | 3.980 | 214,000 | +15,000 | 0.02% | 851,720 |
| 2022-06-17 | 2022-06-15 | 3.420 | 199,000 | +5,000 | 0.02% | 680,580 |
| 2022-06-02 | 2022-05-31 | 3.140 | 194,000 | -17,500 | 0.02% | 609,160 |
| 2022-05-16 | 2022-05-12 | 2.220 | 211,500 | +10,000 | 0.02% | 469,530 |
| 2022-05-11 | 2022-05-06 | 2.520 | 201,500 | +7,500 | 0.02% | 507,780 |
| 2022-03-17 | 2022-03-15 | 3.060 | 194,000 | +15,000 | 0.02% | 593,640 |
| 2022-03-04 | 2022-03-02 | 4.360 | 179,000 | -2,500 | 0.02% | 780,440 |
| 2022-01-27 | 2022-01-25 | 3.640 | 181,500 | +2,500 | 0.02% | 660,660 |
| 2022-01-26 | 2022-01-24 | 3.940 | 179,000 | +10,000 | 0.02% | 705,260 |
| 2022-01-21 | 2022-01-19 | 4.020 | 169,000 | +10,000 | 0.02% | 679,380 |
| 2022-01-19 | 2022-01-17 | 4.060 | 159,000 | +10,000 | 0.02% | 645,540 |
| 2022-01-17 | 2022-01-13 | 4.120 | 149,000 | -2,500 | 0.01% | 613,880 |
| 2022-01-14 | 2022-01-12 | 4.140 | 151,500 | -300 | 0.01% | 627,210 |
| 2022-01-13 | 2022-01-11 | 4.060 | 151,800 | +2,500 | 0.01% | 616,308 |
| 2022-01-12 | 2022-01-10 | 4.160 | 149,300 | +20,000 | 0.01% | 621,088 |
| 2022-01-10 | 2022-01-06 | 4.200 | 129,300 | +10,000 | 0.01% | 543,060 |
| 2022-01-05 | 2022-01-03 | 4.980 | 119,300 | -5,500 | 0.01% | 594,114 |
| 2021-12-23 | 2021-12-21 | 4.900 | 124,800 | +15,500 | 0.01% | 611,520 |
| 2021-12-07 | 2021-12-03 | 5.200 | 109,300 | +20,000 | 0.01% | 568,360 |
| 2021-09-16 | 2021-09-14 | 6.800 | 89,300 | +2,500 | 0.01% | 607,240 |
| 2021-08-18 | 2021-08-16 | 7.000 | 86,800 | -4,000 | 0.01% | 607,600 |
| 2021-08-05 | 2021-08-03 | 7.900 | 90,800 | +7,000 | 0.01% | 717,320 |
| 2021-07-26 | 2021-07-22 | 7.600 | 83,800 | -5,000 | 0.01% | 636,880 |
| 2021-07-16 | 2021-07-14 | 7.000 | 88,800 | -5,500 | 0.01% | 621,600 |
| 2021-07-15 | 2021-07-13 | 6.700 | 94,300 | -5,000 | 0.01% | 631,810 |
| 2021-07-02 | 2021-06-29 | 5.800 | 99,300 | -7,500 | 0.01% | 575,940 |
| 2021-06-25 | 2021-06-23 | 5.200 | 106,800 | -9,500 | 0.01% | 555,360 |
| 2021-06-02 | 2021-05-31 | 4.600 | 116,300 | +2,000 | 0.01% | 534,980 |
| 2021-05-28 | 2021-05-26 | 4.760 | 114,300 | -2,000 | 0.01% | 544,068 |
| 2021-05-20 | 2021-05-17 | 4.780 | 116,300 | -2,500 | 0.01% | 555,914 |
| 2021-05-10 | 2021-05-06 | 4.420 | 118,800 | +2,500 | 0.01% | 525,096 |
| 2021-05-07 | 2021-05-05 | 4.560 | 116,300 | -2,500 | 0.01% | 530,328 |
| 2021-05-06 | 2021-05-04 | 4.560 | 118,800 | +4,500 | 0.01% | 541,728 |
| 2021-05-04 | 2021-04-30 | 4.580 | 114,300 | +5,000 | 0.01% | 523,494 |
| 2021-04-20 | 2021-04-16 | 4.880 | 109,300 | +2,500 | 0.01% | 533,384 |
| 2021-04-16 | 2021-04-14 | 4.980 | 106,800 | +5,000 | 0.01% | 531,864 |
| 2021-04-09 | 2021-04-07 | 6.000 | 101,800 | +5,000 | 0.01% | 610,800 |
| 2021-03-19 | 2021-03-17 | 6.400 | 96,800 | -5,000 | 0.01% | 619,520 |
| 2021-03-16 | 2021-03-12 | 5.800 | 101,800 | -2,000 | 0.01% | 590,440 |
| 2021-03-15 | 2021-03-11 | 5.800 | 103,800 | -7,500 | 0.01% | 602,040 |
| 2021-03-11 | 2021-03-09 | 5.000 | 111,300 | -2,500 | 0.01% | 556,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 113,800 | +2,000 | 0.01% | 541,688 |
| 2021-03-09 | 2021-03-05 | 6.100 | 111,800 | +300 | 0.01% | 681,980 |
| 2021-03-08 | 2021-03-04 | 6.800 | 111,500 | +5,000 | 0.01% | 758,200 |
| 2021-03-05 | 2021-03-03 | 7.300 | 106,500 | -2,500 | 0.01% | 777,450 |
| 2021-03-04 | 2021-03-02 | 7.000 | 109,000 | +2,500 | 0.01% | 763,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 106,500 | +7,000 | 0.01% | 798,750 |
| 2021-02-25 | 2021-02-23 | 7.500 | 99,500 | -10,000 | 0.01% | 746,250 |
| 2021-02-23 | 2021-02-19 | 8.600 | 109,500 | -2,000 | 0.01% | 941,700 |
| 2021-02-22 | 2021-02-18 | 8.500 | 111,500 | +12,000 | 0.01% | 947,750 |
| 2021-02-19 | 2021-02-17 | 9.500 | 99,500 | -3,000 | 0.01% | 945,250 |
| 2021-02-18 | 2021-02-16 | 9.500 | 102,500 | -2,500 | 0.01% | 973,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 105,000 | +17,500 | 0.01% | 987,000 |
| 2021-02-16 | 2021-02-09 | 10.600 | 87,500 | +8,500 | 0.01% | 927,500 |
| 2021-02-10 | 2021-02-08 | 10.000 | 79,000 | +14,500 | 0.01% | 790,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 64,500 | +2,500 | 0.01% | 503,100 |
| 2021-02-05 | 2021-02-03 | 7.400 | 62,000 | +4,000 | 0.01% | 458,800 |
| 2021-02-04 | 2021-02-02 | 7.900 | 58,000 | +16,500 | 0.01% | 458,200 |
| 2021-02-02 | 2021-01-29 | 7.500 | 41,500 | +5,000 | 0.00% | 311,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 36,500 | -2,500 | 0.00% | 273,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 39,000 | -6,000 | 0.00% | 319,800 |
| 2021-01-28 | 2021-01-26 | 9.000 | 45,000 | +5,000 | 0.00% | 405,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 40,000 | -2,000 | 0.00% | 352,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 42,000 | -16,000 | 0.00% | 306,600 |
| 2021-01-25 | 2021-01-21 | 6.300 | 58,000 | -2,500 | 0.01% | 365,400 |
| 2021-01-22 | 2021-01-20 | 6.200 | 60,500 | +1,000 | 0.01% | 375,100 |
| 2021-01-21 | 2021-01-19 | 6.400 | 59,500 | -30,000 | 0.01% | 380,800 |
| 2021-01-19 | 2021-01-15 | 5.800 | 89,500 | +2,500 | 0.01% | 519,100 |
| 2021-01-18 | 2021-01-14 | 5.900 | 87,000 | -2,500 | 0.01% | 513,300 |
| 2021-01-15 | 2021-01-13 | 5.600 | 89,500 | +2,500 | 0.01% | 501,200 |
| 2021-01-13 | 2021-01-11 | 5.900 | 87,000 | +10,000 | 0.01% | 513,300 |
| 2021-01-12 | 2021-01-08 | 6.400 | 77,000 | +4,000 | 0.01% | 492,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 73,000 | +1,000 | 0.01% | 474,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 72,000 | -8,500 | 0.01% | 424,800 |
| 2021-01-07 | 2021-01-05 | 6.100 | 80,500 | +2,500 | 0.01% | 491,050 |
| 2021-01-05 | 2020-12-31 | 6.300 | 78,000 | +5,500 | 0.01% | 491,400 |
| 2021-01-04 | 2020-12-29 | 7.000 | 72,500 | -2,500 | 0.01% | 507,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 75,000 | +2,500 | 0.01% | 510,000 |
| 2020-12-23 | 2020-12-21 | 4.840 | 72,500 | +20,000 | 0.01% | 350,900 |
| 2020-12-22 | 2020-12-18 | 5.100 | 52,500 | +5,000 | 0.01% | 267,750 |
| 2020-12-21 | 2020-12-17 | 5.000 | 47,500 | +2,500 | 0.00% | 237,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 45,000 | +10,000 | 0.00% | 220,500 |
| 2020-12-17 | 2020-12-15 | 5.100 | 35,000 | +5,000 | 0.00% | 178,500 |
| 2020-12-16 | 2020-12-14 | 4.620 | 30,000 | -5,000 | 0.00% | 138,600 |
| 2020-12-11 | 2020-12-09 | 4.240 | 35,000 | +10,000 | 0.00% | 148,400 |
| 2020-12-09 | 2020-12-07 | 4.560 | 25,000 | +2,500 | 0.00% | 114,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 22,500 | -10,000 | 0.00% | 72,450 |
| 2020-10-09 | 2020-10-07 | 2.960 | 32,500 | +10,000 | 0.00% | 96,200 |
| 2020-10-08 | 2020-10-06 | 3.020 | 22,500 | -10,000 | 0.00% | 67,950 |
| 2020-09-03 | 2020-09-01 | 2.780 | 32,500 | +10,000 | 0.00% | 90,350 |
| 2020-06-16 | 2020-06-12 | 2.060 | 22,500 | -10,000 | 0.00% | 46,350 |
| 2020-05-26 | 2020-05-22 | 2.020 | 32,500 | +10,000 | 0.00% | 65,650 |
| 2020-04-23 | 2020-04-21 | 2.080 | 22,500 | -29,400 | 0.00% | 46,800 |
| 2020-03-03 | 2020-02-28 | 2.800 | 51,900 | -10,600 | 0.01% | 145,320 |
| 2020-02-19 | 2020-02-17 | 3.020 | 62,500 | -500 | 0.01% | 188,750 |
| 2019-11-25 | 2019-11-21 | 3.760 | 63,000 | +20,000 | 0.01% | 236,880 |
| 2019-09-06 | 2019-09-04 | 5.500 | 43,000 | +10,000 | 0.00% | 236,500 |
| 2019-08-16 | 2019-08-14 | 5.500 | 33,000 | +10,000 | 0.00% | 181,500 |
| 2019-04-12 | 2019-04-10 | 6.600 | 23,000 | -5,000 | 0.00% | 151,800 |
| 2019-04-08 | 2019-04-03 | 6.600 | 28,000 | +2,500 | 0.00% | 184,800 |
| 2019-02-21 | 2019-02-19 | 7.600 | 25,500 | -10,000 | 0.00% | 193,800 |
| 2018-05-08 | 2018-05-04 | 8.400 | 35,500 | -7,500 | 0.00% | 298,200 |
| 2018-03-26 | 2018-03-22 | 9.500 | 43,000 | -5,000 | 0.00% | 408,500 |
| 2018-02-27 | 2018-02-23 | 10.000 | 48,000 | +2,500 | 0.01% | 480,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 45,500 | +5,000 | 0.00% | 455,000 |
| 2018-01-23 | 2018-01-19 | 11.400 | 40,500 | -5,000 | 0.00% | 461,700 |
| 2018-01-22 | 2018-01-18 | 11.600 | 45,500 | +5,000 | 0.00% | 527,800 |
| 2018-01-11 | 2018-01-09 | 12.600 | 40,500 | -2,500 | 0.00% | 510,300 |
| 2018-01-10 | 2018-01-08 | 11.800 | 43,000 | +2,500 | 0.00% | 507,400 |
| 2017-12-14 | 2017-12-12 | 10.400 | 40,500 | -5,000 | 0.00% | 421,200 |
| 2017-12-08 | 2017-12-06 | 11.400 | 45,500 | +5,000 | 0.00% | 518,700 |
| 2017-11-28 | 2017-11-24 | 14.800 | 40,500 | +5,000 | 0.00% | 599,400 |
| 2017-11-23 | 2017-11-21 | 12.400 | 35,500 | +10,000 | 0.00% | 440,200 |
| 2017-10-31 | 2017-10-27 | 11.800 | 25,500 | -6,000 | 0.00% | 300,900 |
| 2017-10-06 | 2017-10-03 | 10.200 | 31,500 | -2,500 | 0.00% | 321,300 |
| 2017-09-29 | 2017-09-27 | 10.800 | 34,000 | +2,500 | 0.00% | 367,200 |
| 2017-09-21 | 2017-09-19 | 11.400 | 31,500 | -5,000 | 0.00% | 359,100 |
| 2017-09-20 | 2017-09-18 | 10.000 | 36,500 | -400 | 0.00% | 365,000 |
| 2017-09-14 | 2017-09-12 | 8.600 | 36,900 | +400 | 0.00% | 317,340 |
| 2017-08-22 | 2017-08-18 | 8.700 | 36,500 | -1,000 | 0.00% | 317,550 |
| 2017-08-11 | 2017-08-09 | 7.600 | 37,500 | -4,500 | 0.00% | 285,000 |
| 2017-06-02 | 2017-05-31 | 7.200 | 42,000 | -2,500 | 0.00% | 302,400 |
| 2017-05-31 | 2017-05-26 | 6.900 | 44,500 | +2,500 | 0.00% | 307,050 |
| 2017-04-11 | 2017-04-07 | 8.200 | 42,000 | +200 | 0.00% | 344,400 |
| 2017-03-20 | 2017-03-16 | 8.600 | 41,800 | -5,000 | 0.00% | 359,480 |
| 2017-03-07 | 2017-03-03 | 7.800 | 46,800 | +5,000 | 0.00% | 365,040 |
| 2017-02-24 | 2017-02-22 | 8.300 | 41,800 | -1,500 | 0.00% | 346,940 |
| 2017-02-17 | 2017-02-15 | 8.900 | 43,300 | +1,500 | 0.00% | 385,370 |
| 2017-02-16 | 2017-02-14 | 8.600 | 41,800 | -1,500 | 0.00% | 359,480 |
| 2017-02-08 | 2017-02-06 | 8.200 | 43,300 | -2,500 | 0.00% | 355,060 |
| 2017-02-01 | 2017-01-25 | 7.700 | 45,800 | +1,900 | 0.00% | 352,660 |
| 2017-01-13 | 2017-01-11 | 8.000 | 43,900 | +2,500 | 0.00% | 351,200 |
| 2017-01-12 | 2017-01-10 | 8.100 | 41,400 | +600 | 0.00% | 335,340 |
| 2016-12-09 | 2016-12-07 | 8.800 | 40,800 | -1,500 | 0.00% | 359,040 |
| 2016-12-01 | 2016-11-29 | 9.300 | 42,300 | +1,500 | 0.00% | 393,390 |
| 2016-11-15 | 2016-11-11 | 8.500 | 40,800 | +800 | 0.00% | 346,800 |
| 2016-11-11 | 2016-11-09 | 8.500 | 40,000 | +500 | 0.00% | 340,000 |
| 2016-11-03 | 2016-11-01 | 9.000 | 39,500 | +1,000 | 0.00% | 355,500 |
| 2016-10-04 | 2016-09-30 | 8.900 | 38,500 | -400 | 0.00% | 342,650 |
| 2016-09-13 | 2016-09-09 | 10.400 | 38,900 | -5,000 | 0.00% | 404,560 |
| 2016-09-12 | 2016-09-08 | 10.000 | 43,900 | -5,900 | 0.00% | 439,000 |
| 2016-08-16 | 2016-08-12 | 7.100 | 49,800 | -2,500 | 0.01% | 353,580 |
| 2016-08-11 | 2016-08-09 | 6.600 | 52,300 | +2,500 | 0.01% | 345,180 |
| 2016-08-08 | 2016-08-04 | 6.800 | 49,800 | +3,000 | 0.01% | 338,640 |
| 2016-07-07 | 2016-07-05 | 6.300 | 46,800 | +200 | 0.00% | 294,840 |
| 2016-06-06 | 2016-06-02 | 7.000 | 46,600 | +1,500 | 0.00% | 326,200 |
| 2016-05-19 | 2016-05-17 | 6.800 | 45,100 | +5,000 | 0.00% | 306,680 |
| 2016-05-17 | 2016-05-13 | 6.900 | 40,100 | +200 | 0.00% | 276,690 |
| 2016-05-16 | 2016-05-12 | 7.100 | 39,900 | +1,000 | 0.00% | 283,290 |
| 2016-01-06 | 2016-01-04 | 8.900 | 38,900 | -4,600 | 0.01% | 346,210 |
| 2015-12-29 | 2015-12-24 | 9.119 | 43,500 | -386 | 0.01% | 396,679 |
| 2015-11-30 | 2015-11-26 | 10.110 | 43,886 | +5,044 | 0.01% | 443,699 |
| 2015-11-18 | 2015-11-16 | 10.110 | 38,842 | +6,054 | 0.01% | 392,703 |
| 2015-10-09 | 2015-10-07 | 11.696 | 32,788 | -5,045 | 0.00% | 383,495 |
| 2015-10-06 | 2015-10-02 | 10.903 | 37,833 | -5,044 | 0.01% | 412,502 |
| 2015-09-25 | 2015-09-23 | 10.705 | 42,877 | +5,044 | 0.01% | 458,998 |
| 2015-09-11 | 2015-09-09 | 10.309 | 37,833 | -5,044 | 0.01% | 390,002 |
| 2015-09-02 | 2015-08-31 | 9.317 | 42,877 | +5,044 | 0.01% | 399,498 |
| 2015-08-26 | 2015-08-24 | 10.110 | 37,833 | -10,089 | 0.01% | 382,502 |
| 2015-08-24 | 2015-08-20 | 11.101 | 47,922 | +3,027 | 0.01% | 532,004 |
| 2015-08-20 | 2015-08-18 | 10.705 | 44,895 | +10,089 | 0.01% | 480,600 |
| 2015-08-14 | 2015-08-12 | 11.894 | 34,806 | -5,045 | 0.00% | 413,997 |
| 2015-07-27 | 2015-07-23 | 11.696 | 39,851 | -1,008 | 0.01% | 466,105 |
| 2015-07-24 | 2015-07-22 | 11.696 | 40,859 | +5,044 | 0.01% | 477,895 |
| 2015-07-21 | 2015-07-17 | 12.093 | 35,815 | +1,009 | 0.01% | 433,099 |
| 2015-07-10 | 2015-07-08 | 7.731 | 34,806 | -3,027 | 0.00% | 269,098 |
| 2015-07-03 | 2015-06-30 | 13.480 | 37,833 | -2,522 | 0.01% | 510,002 |
| 2015-07-02 | 2015-06-29 | 13.480 | 40,355 | +1,513 | 0.01% | 544,000 |
| 2015-06-30 | 2015-06-26 | 14.670 | 38,842 | +15,133 | 0.01% | 569,804 |
| 2015-06-26 | 2015-06-24 | 15.265 | 23,709 | +1,514 | 0.00% | 361,906 |
| 2015-06-23 | 2015-06-19 | 16.057 | 22,195 | -2,522 | 0.00% | 356,396 |
| 2015-06-18 | 2015-06-16 | 15.066 | 24,717 | +1,513 | 0.00% | 372,393 |
| 2015-06-15 | 2015-06-11 | 16.256 | 23,204 | +504 | 0.00% | 377,198 |
| 2015-06-12 | 2015-06-10 | 15.661 | 22,700 | +2,018 | 0.00% | 355,505 |
| 2015-06-10 | 2015-06-08 | 16.652 | 20,682 | -1,009 | 0.00% | 344,401 |
| 2015-06-09 | 2015-06-05 | 17.049 | 21,691 | -4,338 | 0.00% | 369,803 |
| 2015-06-05 | 2015-06-03 | 17.842 | 26,029 | -1,513 | 0.00% | 464,400 |
| 2015-06-04 | 2015-06-02 | 19.626 | 27,542 | +1,513 | 0.00% | 540,534 |
| 2015-06-03 | 2015-06-01 | 20.221 | 26,029 | +4,540 | 0.00% | 526,320 |
| 2015-06-02 | 2015-05-29 | 17.445 | 21,489 | -3,228 | 0.00% | 374,879 |
| 2015-05-26 | 2015-05-21 | 17.049 | 24,717 | -1,514 | 0.00% | 421,392 |
| 2015-05-22 | 2015-05-20 | 16.454 | 26,231 | +1,514 | 0.00% | 431,604 |
| 2015-05-21 | 2015-05-19 | 17.247 | 24,717 | +504 | 0.00% | 426,292 |
| 2015-05-20 | 2015-05-18 | 16.454 | 24,213 | -2,018 | 0.00% | 398,400 |
| 2015-05-14 | 2015-05-12 | 17.643 | 26,231 | +3,531 | 0.00% | 462,804 |
| 2015-05-13 | 2015-05-11 | 19.229 | 22,700 | +1,514 | 0.00% | 436,506 |
| 2015-05-12 | 2015-05-08 | 19.229 | 21,186 | +2,522 | 0.00% | 407,392 |
| 2015-05-11 | 2015-05-07 | 19.229 | 18,664 | +1,513 | 0.00% | 358,896 |
| 2015-05-08 | 2015-05-06 | 20.022 | 17,151 | -1,009 | 0.00% | 343,402 |
| 2015-05-07 | 2015-05-05 | 19.824 | 18,160 | -4,035 | 0.00% | 360,005 |
| 2015-04-30 | 2015-04-28 | 21.013 | 22,195 | +1,009 | 0.00% | 466,394 |
| 2015-04-29 | 2015-04-27 | 22.798 | 21,186 | +4,035 | 0.00% | 482,991 |
| 2015-04-27 | 2015-04-23 | 19.824 | 17,151 | -504 | 0.00% | 340,002 |
| 2015-04-24 | 2015-04-22 | 19.031 | 17,655 | -505 | 0.00% | 335,994 |
| 2015-04-22 | 2015-04-20 | 19.229 | 18,160 | -1,009 | 0.00% | 349,205 |
| 2015-04-21 | 2015-04-17 | 20.815 | 19,169 | +1,514 | 0.00% | 399,008 |
| 2015-04-20 | 2015-04-16 | 21.212 | 17,655 | -1,514 | 0.00% | 374,493 |
| 2015-04-16 | 2015-04-14 | 21.608 | 19,169 | +3,027 | 0.00% | 414,208 |
| 2015-04-15 | 2015-04-13 | 23.194 | 16,142 | +1,513 | 0.00% | 374,400 |
| 2015-04-14 | 2015-04-10 | 23.194 | 14,629 | +5,045 | 0.00% | 339,307 |
| 2015-04-13 | 2015-04-09 | 22.401 | 9,584 | +2,118 | 0.00% | 214,693 |
| 2015-04-10 | 2015-04-08 | 21.212 | 7,466 | +404 | 0.00% | 158,367 |
| 2015-03-27 | 2015-03-25 | 19.626 | 7,062 | -3,935 | 0.00% | 138,597 |
| 2015-03-25 | 2015-03-23 | 20.617 | 10,997 | -2,017 | 0.00% | 226,725 |
| 2015-03-12 | 2015-03-10 | 20.617 | 13,014 | -1,009 | 0.00% | 268,310 |
| 2015-03-11 | 2015-03-09 | 20.617 | 14,023 | -4,036 | 0.00% | 289,112 |
| 2015-03-10 | 2015-03-06 | 20.815 | 18,059 | +4,540 | 0.00% | 375,903 |
| 2015-03-09 | 2015-03-05 | 20.419 | 13,519 | -1,513 | 0.00% | 276,041 |
| 2015-03-06 | 2015-03-04 | 19.626 | 15,032 | +504 | 0.00% | 295,015 |
| 2015-03-05 | 2015-03-03 | 20.617 | 14,528 | +3,531 | 0.00% | 299,524 |
| 2015-03-04 | 2015-03-02 | 18.833 | 10,997 | -1,009 | 0.00% | 207,105 |
| 2015-02-12 | 2015-02-10 | 15.265 | 12,006 | +908 | 0.00% | 183,266 |
| 2015-01-28 | 2015-01-26 | 18.040 | 11,098 | -1,009 | 0.00% | 200,207 |
| 2015-01-23 | 2015-01-21 | 19.031 | 12,107 | -2,017 | 0.00% | 230,409 |
| 2015-01-22 | 2015-01-20 | 18.635 | 14,124 | +1,009 | 0.00% | 263,195 |
| 2015-01-08 | 2015-01-06 | 17.445 | 13,115 | -2,523 | 0.00% | 228,793 |
| 2015-01-06 | 2015-01-02 | 15.661 | 15,638 | +1,009 | 0.00% | 244,907 |
| 2014-12-30 | 2014-12-24 | 17.643 | 14,629 | +404 | 0.00% | 258,105 |
| 2014-12-23 | 2014-12-19 | 16.057 | 14,225 | +2,522 | 0.00% | 228,418 |
| 2014-12-19 | 2014-12-17 | 19.824 | 11,703 | +2,018 | 0.00% | 232,001 |
| 2014-12-17 | 2014-12-15 | 20.815 | 9,685 | +1,009 | 0.00% | 201,596 |
| 2014-12-16 | 2014-12-12 | 23.591 | 8,676 | +1,009 | 0.00% | 204,672 |
| 2014-12-11 | 2014-12-09 | 22.005 | 7,667 | -404 | 0.00% | 168,710 |
| 2014-12-03 | 2014-12-01 | 24.780 | 8,071 | +2,421 | 0.00% | 200,000 |
| 2014-12-02 | 2014-11-28 | 24.582 | 5,650 | +1,614 | 0.00% | 138,887 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,036 | +3,733 | 0.00% | 98,412 |
| 2014-11-20 | 2014-11-18 | 23.789 | 303 | -908 | 0.00% | 7,208 |
| 2014-11-11 | 2014-11-07 | 25.672 | 1,211 | +1,211 | 0.00% | 31,089 |
| 2014-10-27 | 2014-10-23 | 23.541 | 0 | -7,264 | ||
| 2014-10-24 | 2014-10-22 | 23.491 | 7,264 | -2,421 | 0.00% | 170,642 |
| 2014-10-23 | 2014-10-21 | 21.608 | 9,685 | +8,878 | 0.00% | 209,276 |
| 2014-10-22 | 2014-10-20 | 19.477 | 807 | -4,036 | 0.00% | 15,718 |
| 2014-10-15 | 2014-10-13 | 16.057 | 4,843 | -1,210 | 0.00% | 77,766 |
| 2014-10-13 | 2014-10-09 | 16.652 | 6,053 | +4,035 | 0.00% | 100,796 |
| 2014-10-06 | 2014-09-30 | 14.174 | 2,018 | +2,018 | 0.00% | 28,604 |
| 2014-10-03 | 2014-09-29 | 14.818 | 0 | -2,018 | ||
| 2014-09-18 | 2014-09-16 | 13.431 | 2,018 | +2,018 | 0.00% | 27,103 |
| 2014-02-28 | 2014-02-26 | 12.421 | 0 | -1,652 | ||
| 2014-02-25 | 2014-02-21 | 12.349 | 1,652 | -1,652 | 0.00% | 20,400 |
| 2014-02-24 | 2014-02-20 | 12.324 | 3,304 | +3,304 | 0.00% | 40,720 |
| 2014-02-07 | 2014-02-05 | 14.625 | 0 | -4,956 | ||
| 2014-01-24 | 2014-01-22 | 10.811 | 4,956 | -3,304 | 0.01% | 53,580 |
| 2014-01-23 | 2014-01-21 | 9.855 | 8,260 | +3,304 | 0.01% | 81,400 |
| 2013-12-19 | 2013-12-17 | 13.317 | 4,956 | +3,304 | 0.01% | 66,000 |
| 2013-12-18 | 2013-12-16 | 13.801 | 1,652 | +1,652 | 0.00% | 22,800 |
| 2009-03-10 | 2009-03-06 | 1.513 | 0 | -2,478 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 2,478 | +28 | 0.01% | 5,341 |
| 2007-06-26 | 2007-06-22 | 3.086 | 2,450 | 0.01% | 7,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy