History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2025-10-13 | 2025-10-09 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.940 | 111 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2025-10-06 | 2025-10-02 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.760 | 111 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.760 | 111 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.940 | 111 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2025-09-16 | 2025-09-12 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 1.010 | 111 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.990 | 111 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 1.140 | 111 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.760 | 111 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.730 | 111 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-12-30 | 2024-12-24 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-07-18 | 2024-07-16 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-06-14 | 2024-06-12 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-06-12 | 2024-06-07 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-06-11 | 2024-06-06 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-06-03 | 2024-05-30 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-05-30 | 2024-05-28 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-05-22 | 2024-05-20 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2024-04-29 | 2024-04-25 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2024-04-26 | 2024-04-24 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.325 | 111 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.300 | 111 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.315 | 111 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-03-12 | 2024-03-08 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-03-08 | 2024-03-06 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-28 | 2024-02-26 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-21 | 2024-02-19 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-02-19 | 2024-02-15 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-29 | 2024-01-25 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-01-25 | 2024-01-23 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-01-24 | 2024-01-22 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2024-01-19 | 2024-01-17 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-01-10 | 2024-01-08 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-04 | 2024-01-02 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-03 | 2023-12-29 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-01-02 | 2023-12-28 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.315 | 111 | +0 | 0.00% | 35 |
| 2023-12-28 | 2023-12-22 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2023-12-27 | 2023-12-21 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2023-12-22 | 2023-12-20 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.350 | 111 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2023-12-07 | 2023-12-05 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2023-12-06 | 2023-12-04 | 0.365 | 111 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2023-11-27 | 2023-11-23 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2023-11-23 | 2023-11-21 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2023-11-22 | 2023-11-20 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2023-11-21 | 2023-11-17 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2023-11-20 | 2023-11-16 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.395 | 111 | +0 | 0.00% | 44 |
| 2023-11-16 | 2023-11-14 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2023-11-14 | 2023-11-10 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2023-11-07 | 2023-11-03 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-11-02 | 2023-10-31 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-11-01 | 2023-10-30 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2023-10-31 | 2023-10-27 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2023-10-27 | 2023-10-25 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.455 | 111 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-10-17 | 2023-10-13 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-10-16 | 2023-10-12 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-10-13 | 2023-10-11 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-10-12 | 2023-10-10 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-10-09 | 2023-10-05 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-10-06 | 2023-10-04 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-10-05 | 2023-10-03 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-10-04 | 2023-09-29 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-10-03 | 2023-09-28 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-27 | 2023-09-25 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-26 | 2023-09-22 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-09-25 | 2023-09-21 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-22 | 2023-09-20 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-20 | 2023-09-18 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-09-19 | 2023-09-15 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-09-18 | 2023-09-14 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-09-15 | 2023-09-13 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-09-14 | 2023-09-12 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-09-13 | 2023-09-11 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-09-12 | 2023-09-07 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-09-11 | 2023-09-06 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-09-05 | 2023-08-31 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-09-04 | 2023-08-30 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-08-31 | 2023-08-29 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-08-30 | 2023-08-28 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-08-29 | 2023-08-25 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-08-25 | 2023-08-23 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-08-24 | 2023-08-22 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-08-21 | 2023-08-17 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-08-18 | 2023-08-16 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-08-17 | 2023-08-15 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-08-16 | 2023-08-14 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-08-15 | 2023-08-11 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-08-14 | 2023-08-10 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-08-11 | 2023-08-09 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-08-10 | 2023-08-08 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-08-09 | 2023-08-07 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2023-08-07 | 2023-08-03 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-08-04 | 2023-08-02 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-08-03 | 2023-08-01 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-08-01 | 2023-07-28 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-07-24 | 2023-07-20 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-07-21 | 2023-07-19 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-07-20 | 2023-07-18 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-07-19 | 2023-07-14 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-07-18 | 2023-07-13 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-14 | 2023-07-12 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-11 | 2023-07-07 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-07-10 | 2023-07-06 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-06 | 2023-07-04 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-07-05 | 2023-07-03 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-07-04 | 2023-06-30 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-07-03 | 2023-06-29 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-06-30 | 2023-06-28 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-06-28 | 2023-06-26 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-06-27 | 2023-06-23 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-06-26 | 2023-06-21 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-06-21 | 2023-06-19 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-06-20 | 2023-06-16 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-06-19 | 2023-06-15 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-06-16 | 2023-06-14 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-15 | 2023-06-13 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-06-14 | 2023-06-12 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-13 | 2023-06-09 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-06-12 | 2023-06-08 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-06-09 | 2023-06-07 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-06-08 | 2023-06-06 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-06-07 | 2023-06-05 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2023-06-05 | 2023-06-01 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-06-02 | 2023-05-31 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2023-06-01 | 2023-05-30 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-05-31 | 2023-05-29 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-05-30 | 2023-05-25 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-25 | 2023-05-23 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-05-23 | 2023-05-19 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-05-22 | 2023-05-18 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-05-19 | 2023-05-17 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-18 | 2023-05-16 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-05-17 | 2023-05-15 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-05-16 | 2023-05-12 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-05-15 | 2023-05-11 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2023-05-12 | 2023-05-10 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2023-05-10 | 2023-05-08 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-05-09 | 2023-05-05 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-05-08 | 2023-05-04 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-05-05 | 2023-05-03 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-05-04 | 2023-05-02 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-05-03 | 2023-04-28 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-05-02 | 2023-04-27 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-28 | 2023-04-26 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-04-27 | 2023-04-25 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-04-26 | 2023-04-24 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-25 | 2023-04-21 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2023-04-21 | 2023-04-19 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-04-20 | 2023-04-18 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-19 | 2023-04-17 | 0.650 | 111 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-04-14 | 2023-04-12 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-13 | 2023-04-11 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2023-04-11 | 2023-04-04 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-04-06 | 2023-04-03 | 0.690 | 111 | +0 | 0.00% | 77 |
| 2023-04-04 | 2023-03-31 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2023-04-03 | 2023-03-30 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2023-03-31 | 2023-03-29 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2023-03-30 | 2023-03-28 | 0.680 | 111 | +0 | 0.00% | 75 |
| 2023-03-29 | 2023-03-27 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-03-28 | 2023-03-24 | 0.730 | 111 | +0 | 0.00% | 81 |
| 2023-03-27 | 2023-03-23 | 0.740 | 111 | +0 | 0.00% | 82 |
| 2023-03-24 | 2023-03-22 | 0.770 | 111 | +0 | 0.00% | 85 |
| 2023-03-23 | 2023-03-21 | 0.770 | 111 | +0 | 0.00% | 85 |
| 2023-03-22 | 2023-03-20 | 0.730 | 111 | +0 | 0.00% | 81 |
| 2023-03-21 | 2023-03-17 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2023-03-17 | 2023-03-15 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2023-03-16 | 2023-03-14 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2023-03-15 | 2023-03-13 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2023-03-14 | 2023-03-10 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2023-03-13 | 2023-03-09 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2023-03-10 | 2023-03-08 | 1.000 | 111 | +0 | 0.00% | 111 |
| 2023-03-09 | 2023-03-07 | 1.020 | 111 | +0 | 0.00% | 113 |
| 2023-03-08 | 2023-03-06 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2023-03-07 | 2023-03-03 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2023-03-06 | 2023-03-02 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2023-03-03 | 2023-03-01 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2023-03-02 | 2023-02-28 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2023-03-01 | 2023-02-27 | 1.020 | 111 | +0 | 0.00% | 113 |
| 2023-02-28 | 2023-02-24 | 1.010 | 111 | +0 | 0.00% | 112 |
| 2023-02-27 | 2023-02-23 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2023-02-24 | 2023-02-22 | 1.070 | 111 | +0 | 0.00% | 119 |
| 2023-02-23 | 2023-02-21 | 1.060 | 111 | +0 | 0.00% | 118 |
| 2023-02-22 | 2023-02-20 | 1.070 | 111 | +0 | 0.00% | 119 |
| 2023-02-21 | 2023-02-17 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2023-02-20 | 2023-02-16 | 1.060 | 111 | +0 | 0.00% | 118 |
| 2023-02-17 | 2023-02-15 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2023-02-16 | 2023-02-14 | 1.080 | 111 | +0 | 0.00% | 120 |
| 2023-02-15 | 2023-02-13 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2023-02-14 | 2023-02-10 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2023-02-13 | 2023-02-09 | 1.120 | 111 | +0 | 0.00% | 124 |
| 2023-02-10 | 2023-02-08 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2023-02-09 | 2023-02-07 | 1.140 | 111 | +0 | 0.00% | 127 |
| 2023-02-08 | 2023-02-06 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2023-02-07 | 2023-02-03 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-02-06 | 2023-02-02 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-02-03 | 2023-02-01 | 1.250 | 111 | +0 | 0.00% | 139 |
| 2023-02-02 | 2023-01-31 | 1.170 | 111 | +0 | 0.00% | 130 |
| 2023-02-01 | 2023-01-30 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2023-01-31 | 2023-01-27 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-01-30 | 2023-01-26 | 1.250 | 111 | +0 | 0.00% | 139 |
| 2023-01-27 | 2023-01-20 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-01-26 | 2023-01-19 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2023-01-20 | 2023-01-18 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-01-19 | 2023-01-17 | 1.160 | 111 | +0 | 0.00% | 129 |
| 2023-01-18 | 2023-01-16 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-01-17 | 2023-01-13 | 1.210 | 111 | +0 | 0.00% | 134 |
| 2023-01-16 | 2023-01-12 | 1.260 | 111 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-01-12 | 2023-01-10 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-01-11 | 2023-01-09 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-01-10 | 2023-01-06 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2023-01-09 | 2023-01-05 | 1.330 | 111 | +0 | 0.00% | 148 |
| 2023-01-06 | 2023-01-04 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-01-05 | 2023-01-03 | 1.340 | 111 | +0 | 0.00% | 149 |
| 2023-01-04 | 2022-12-30 | 1.280 | 111 | +0 | 0.00% | 142 |
| 2023-01-03 | 2022-12-29 | 1.250 | 111 | +0 | 0.00% | 139 |
| 2022-12-30 | 2022-12-28 | 1.290 | 111 | +0 | 0.00% | 143 |
| 2022-12-29 | 2022-12-23 | 1.210 | 111 | +0 | 0.00% | 134 |
| 2022-12-28 | 2022-12-22 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2022-12-23 | 2022-12-21 | 1.170 | 111 | +0 | 0.00% | 130 |
| 2022-12-22 | 2022-12-20 | 1.210 | 111 | +0 | 0.00% | 134 |
| 2022-12-21 | 2022-12-19 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2022-12-20 | 2022-12-16 | 1.350 | 111 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 1.120 | 111 | +0 | 0.00% | 124 |
| 2022-12-16 | 2022-12-14 | 1.220 | 111 | +0 | 0.00% | 135 |
| 2022-12-15 | 2022-12-13 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2022-12-14 | 2022-12-12 | 1.220 | 111 | +0 | 0.00% | 135 |
| 2022-12-13 | 2022-12-09 | 1.060 | 111 | +0 | 0.00% | 118 |
| 2022-12-12 | 2022-12-08 | 1.060 | 111 | +0 | 0.00% | 118 |
| 2022-12-09 | 2022-12-07 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2022-12-08 | 2022-12-06 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2022-12-07 | 2022-12-05 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2022-12-06 | 2022-12-02 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-12-05 | 2022-12-01 | 1.160 | 111 | +0 | 0.00% | 129 |
| 2022-12-02 | 2022-11-30 | 1.160 | 111 | +0 | 0.00% | 129 |
| 2022-12-01 | 2022-11-29 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2022-11-30 | 2022-11-28 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-11-29 | 2022-11-25 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2022-11-28 | 2022-11-24 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2022-11-25 | 2022-11-23 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2022-11-24 | 2022-11-22 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2022-11-23 | 2022-11-21 | 1.290 | 111 | +0 | 0.00% | 143 |
| 2022-11-22 | 2022-11-18 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2022-11-21 | 2022-11-17 | 1.170 | 111 | +0 | 0.00% | 130 |
| 2022-11-18 | 2022-11-16 | 1.220 | 111 | +0 | 0.00% | 135 |
| 2022-11-17 | 2022-11-15 | 1.250 | 111 | +0 | 0.00% | 139 |
| 2022-11-16 | 2022-11-14 | 1.040 | 111 | +0 | 0.00% | 115 |
| 2022-11-15 | 2022-11-11 | 0.720 | 111 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.690 | 111 | +0 | 0.00% | 77 |
| 2022-11-11 | 2022-11-09 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2022-11-09 | 2022-11-07 | 0.710 | 111 | +0 | 0.00% | 79 |
| 2022-11-08 | 2022-11-04 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2022-11-07 | 2022-11-03 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2022-11-04 | 2022-11-02 | 0.730 | 111 | +0 | 0.00% | 81 |
| 2022-11-03 | 2022-11-01 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2022-11-02 | 2022-10-31 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2022-10-11 | 2022-10-07 | 1.540 | 111 | +111 | 0.00% | 171 |
| 2022-06-14 | 2022-06-10 | 3.700 | 0 | -2,000 | ||
| 2022-05-10 | 2022-05-05 | 2.640 | 2,000 | -2,500 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 2.740 | 4,500 | -5,000 | 0.00% | 12,330 |
| 2022-04-08 | 2022-04-06 | 3.120 | 9,500 | -5,000 | 0.00% | 29,640 |
| 2022-04-01 | 2022-03-30 | 3.420 | 14,500 | -5,000 | 0.00% | 49,590 |
| 2021-08-13 | 2021-08-11 | 7.400 | 19,500 | +5,000 | 0.00% | 144,300 |
| 2021-08-04 | 2021-08-02 | 8.300 | 14,500 | +5,000 | 0.00% | 120,350 |
| 2021-06-07 | 2021-06-03 | 4.480 | 9,500 | -1,000 | 0.00% | 42,560 |
| 2021-05-20 | 2021-05-17 | 4.780 | 10,500 | -10,000 | 0.00% | 50,190 |
| 2021-05-10 | 2021-05-06 | 4.420 | 20,500 | +10,000 | 0.00% | 90,610 |
| 2021-02-25 | 2021-02-23 | 7.500 | 10,500 | +2,500 | 0.00% | 78,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 8,000 | +2,500 | 0.00% | 76,000 |
| 2021-02-16 | 2021-02-09 | 10.600 | 5,500 | +2,500 | 0.00% | 58,300 |
| 2021-02-10 | 2021-02-08 | 10.000 | 3,000 | -10,000 | 0.00% | 30,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 13,000 | +5,000 | 0.00% | 96,200 |
| 2021-01-28 | 2021-01-26 | 9.000 | 8,000 | +5,000 | 0.00% | 72,000 |
| 2020-12-15 | 2020-12-11 | 4.540 | 3,000 | +2,000 | 0.00% | 13,620 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,000 | -15,000 | 0.00% | 4,560 |
| 2020-12-02 | 2020-11-30 | 3.380 | 16,000 | -3,500 | 0.00% | 54,080 |
| 2020-11-25 | 2020-11-23 | 2.920 | 19,500 | +3,500 | 0.00% | 56,940 |
| 2020-07-27 | 2020-07-23 | 2.240 | 16,000 | -1,000 | 0.00% | 35,840 |
| 2019-12-09 | 2019-12-05 | 3.260 | 17,000 | -32,000 | 0.00% | 55,420 |
| 2019-12-02 | 2019-11-28 | 3.460 | 49,000 | +32,000 | 0.01% | 169,540 |
| 2019-11-29 | 2019-11-27 | 3.600 | 17,000 | -94,100 | 0.00% | 61,200 |
| 2019-10-25 | 2019-10-23 | 5.100 | 111,100 | +2,500 | 0.01% | 566,610 |
| 2019-08-21 | 2019-08-19 | 5.500 | 108,600 | +2,500 | 0.01% | 597,300 |
| 2019-08-06 | 2019-08-02 | 5.900 | 106,100 | +2,500 | 0.01% | 625,990 |
| 2019-08-02 | 2019-07-31 | 6.000 | 103,600 | +2,500 | 0.01% | 621,600 |
| 2019-08-01 | 2019-07-30 | 6.100 | 101,100 | +5,000 | 0.01% | 616,710 |
| 2019-06-10 | 2019-06-05 | 5.900 | 96,100 | +4,100 | 0.01% | 566,990 |
| 2019-05-10 | 2019-05-08 | 5.400 | 92,000 | +90,000 | 0.01% | 496,800 |
| 2019-05-03 | 2019-04-30 | 5.900 | 2,000 | +1,000 | 0.00% | 11,800 |
| 2019-02-18 | 2019-02-14 | 7.300 | 1,000 | -83,300 | 0.00% | 7,300 |
| 2018-05-31 | 2018-05-29 | 8.400 | 84,300 | -5,000 | 0.01% | 708,120 |
| 2018-05-30 | 2018-05-28 | 8.600 | 89,300 | +5,000 | 0.01% | 767,980 |
| 2018-01-17 | 2018-01-15 | 12.000 | 84,300 | -4,000 | 0.01% | 1,011,600 |
| 2018-01-15 | 2018-01-11 | 12.600 | 88,300 | -1,500 | 0.01% | 1,112,580 |
| 2018-01-11 | 2018-01-09 | 12.600 | 89,800 | +1,500 | 0.01% | 1,131,480 |
| 2018-01-05 | 2018-01-03 | 12.000 | 88,300 | -1,000 | 0.01% | 1,059,600 |
| 2017-12-19 | 2017-12-15 | 10.400 | 89,300 | +1,100 | 0.01% | 928,720 |
| 2017-12-08 | 2017-12-06 | 11.400 | 88,200 | -5,000 | 0.01% | 1,005,480 |
| 2017-12-07 | 2017-12-05 | 11.000 | 93,200 | +1,000 | 0.01% | 1,025,200 |
| 2017-12-04 | 2017-11-30 | 12.600 | 92,200 | +1,000 | 0.01% | 1,161,720 |
| 2017-12-01 | 2017-11-29 | 13.400 | 91,200 | +65,000 | 0.01% | 1,222,080 |
| 2017-11-30 | 2017-11-28 | 13.800 | 26,200 | +9,000 | 0.00% | 361,560 |
| 2017-11-28 | 2017-11-24 | 14.800 | 17,200 | -34,600 | 0.00% | 254,560 |
| 2017-11-24 | 2017-11-22 | 12.400 | 51,800 | -30,000 | 0.01% | 642,320 |
| 2017-11-23 | 2017-11-21 | 12.400 | 81,800 | -5,500 | 0.01% | 1,014,320 |
| 2017-11-20 | 2017-11-16 | 12.400 | 87,300 | +1,500 | 0.01% | 1,082,520 |
| 2017-11-16 | 2017-11-14 | 12.800 | 85,800 | +3,000 | 0.01% | 1,098,240 |
| 2017-10-23 | 2017-10-19 | 10.800 | 82,800 | +1,000 | 0.01% | 894,240 |
| 2017-10-19 | 2017-10-17 | 11.000 | 81,800 | -2,000 | 0.01% | 899,800 |
| 2017-10-18 | 2017-10-16 | 11.400 | 83,800 | -1,000 | 0.01% | 955,320 |
| 2017-09-25 | 2017-09-21 | 11.000 | 84,800 | +1,000 | 0.01% | 932,800 |
| 2017-09-21 | 2017-09-19 | 11.400 | 83,800 | -5,000 | 0.01% | 955,320 |
| 2017-08-25 | 2017-08-22 | 8.400 | 88,800 | -5,500 | 0.01% | 745,920 |
| 2017-08-15 | 2017-08-11 | 7.100 | 94,300 | -1,200 | 0.01% | 669,530 |
| 2017-08-14 | 2017-08-10 | 7.400 | 95,500 | -5,000 | 0.01% | 706,700 |
| 2017-03-24 | 2017-03-22 | 9.000 | 100,500 | +5,000 | 0.01% | 904,500 |
| 2017-03-23 | 2017-03-21 | 9.300 | 95,500 | -5,000 | 0.01% | 888,150 |
| 2017-03-17 | 2017-03-15 | 8.600 | 100,500 | -1,500 | 0.01% | 864,300 |
| 2017-02-10 | 2017-02-08 | 8.500 | 102,000 | -2,300 | 0.01% | 867,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 104,300 | +100 | 0.01% | 844,830 |
| 2017-01-04 | 2016-12-30 | 9.100 | 104,200 | -200 | 0.01% | 948,220 |
| 2016-12-02 | 2016-11-30 | 9.200 | 104,400 | +1,500 | 0.01% | 960,480 |
| 2016-11-30 | 2016-11-28 | 9.500 | 102,900 | +2,000 | 0.01% | 977,550 |
| 2016-10-12 | 2016-10-07 | 10.000 | 100,900 | +5,000 | 0.01% | 1,009,000 |
| 2016-10-07 | 2016-10-05 | 9.200 | 95,900 | -5,000 | 0.01% | 882,280 |
| 2016-10-06 | 2016-10-04 | 8.700 | 100,900 | +5,000 | 0.01% | 877,830 |
| 2016-09-08 | 2016-09-06 | 8.600 | 95,900 | -2,500 | 0.01% | 824,740 |
| 2016-08-18 | 2016-08-16 | 7.800 | 98,400 | +2,500 | 0.01% | 767,520 |
| 2016-06-14 | 2016-06-10 | 6.600 | 95,900 | +7,500 | 0.01% | 632,940 |
| 2016-05-27 | 2016-05-25 | 6.900 | 88,400 | +300 | 0.01% | 609,960 |
| 2016-05-17 | 2016-05-13 | 6.900 | 88,100 | +14,000 | 0.01% | 607,890 |
| 2016-05-16 | 2016-05-12 | 7.100 | 74,100 | +10,000 | 0.01% | 526,110 |
| 2016-05-13 | 2016-05-11 | 7.300 | 64,100 | +100 | 0.01% | 467,930 |
| 2016-05-12 | 2016-05-10 | 7.300 | 64,000 | +4,000 | 0.01% | 467,200 |
| 2016-05-11 | 2016-05-09 | 7.400 | 60,000 | +16,500 | 0.01% | 444,000 |
| 2016-05-10 | 2016-05-06 | 7.500 | 43,500 | +28,500 | 0.00% | 326,250 |
| 2015-12-29 | 2015-12-24 | 9.119 | 15,000 | -133 | 0.00% | 136,786 |
| 2015-12-09 | 2015-12-07 | 10.110 | 15,133 | -2,522 | 0.00% | 152,999 |
| 2015-11-12 | 2015-11-10 | 10.705 | 17,655 | -2,018 | 0.00% | 188,997 |
| 2015-10-19 | 2015-10-15 | 12.886 | 19,673 | +2,018 | 0.00% | 253,499 |
| 2015-07-29 | 2015-07-27 | 10.110 | 17,655 | +1,009 | 0.00% | 178,497 |
| 2015-06-26 | 2015-06-24 | 15.265 | 16,646 | +2,522 | 0.00% | 254,093 |
| 2015-06-19 | 2015-06-17 | 14.868 | 14,124 | -2,522 | 0.00% | 209,996 |
| 2015-06-10 | 2015-06-08 | 16.652 | 16,646 | +504 | 0.00% | 277,193 |
| 2015-06-04 | 2015-06-02 | 19.626 | 16,142 | -3,027 | 0.00% | 316,800 |
| 2015-05-29 | 2015-05-27 | 17.247 | 19,169 | -706 | 0.00% | 330,606 |
| 2015-05-22 | 2015-05-20 | 16.454 | 19,875 | -1,110 | 0.00% | 327,022 |
| 2015-05-21 | 2015-05-19 | 17.247 | 20,985 | +2,825 | 0.00% | 361,927 |
| 2015-05-20 | 2015-05-18 | 16.454 | 18,160 | +404 | 0.00% | 298,804 |
| 2015-05-19 | 2015-05-15 | 17.049 | 17,756 | -404 | 0.00% | 302,716 |
| 2015-05-18 | 2015-05-14 | 17.247 | 18,160 | +101 | 0.00% | 313,204 |
| 2015-05-15 | 2015-05-13 | 17.842 | 18,059 | +2,926 | 0.00% | 322,202 |
| 2015-05-14 | 2015-05-12 | 17.643 | 15,133 | -2,018 | 0.00% | 266,998 |
| 2015-05-13 | 2015-05-11 | 19.229 | 17,151 | -2,018 | 0.00% | 329,802 |
| 2015-05-11 | 2015-05-07 | 19.229 | 19,169 | +1,009 | 0.00% | 368,607 |
| 2015-05-08 | 2015-05-06 | 20.022 | 18,160 | +2,522 | 0.00% | 363,605 |
| 2015-05-06 | 2015-05-04 | 20.022 | 15,638 | -100,383 | 0.00% | 313,109 |
| 2015-05-05 | 2015-04-30 | 20.815 | 116,021 | -98,870 | 0.02% | 2,415,006 |
| 2015-05-04 | 2015-04-29 | 21.608 | 214,891 | -20,177 | 0.03% | 4,643,410 |
| 2015-04-30 | 2015-04-28 | 21.013 | 235,068 | +52,461 | 0.03% | 4,939,599 |
| 2015-04-29 | 2015-04-27 | 22.798 | 182,607 | +160,210 | 0.03% | 4,163,011 |
| 2015-04-28 | 2015-04-24 | 19.626 | 22,397 | -605 | 0.00% | 439,559 |
| 2015-04-27 | 2015-04-23 | 19.824 | 23,002 | +11,602 | 0.00% | 455,993 |
| 2015-04-23 | 2015-04-21 | 19.428 | 11,400 | +2,320 | 0.00% | 221,474 |
| 2015-04-17 | 2015-04-15 | 21.212 | 9,080 | +8,071 | 0.00% | 192,603 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,009 | +1,009 | 0.00% | 23,403 |
| 2015-04-10 | 2015-04-08 | 21.212 | 0 | -4,540 | ||
| 2015-04-01 | 2015-03-30 | 20.022 | 4,540 | +1,513 | 0.00% | 90,901 |
| 2015-03-30 | 2015-03-26 | 19.031 | 3,027 | -27,037 | 0.00% | 57,607 |
| 2015-03-11 | 2015-03-09 | 20.617 | 30,064 | -505 | 0.00% | 619,830 |
| 2015-03-05 | 2015-03-03 | 20.617 | 30,569 | +505 | 0.00% | 630,241 |
| 2015-02-26 | 2015-02-24 | 14.670 | 30,064 | -20,178 | 0.00% | 441,033 |
| 2015-02-12 | 2015-02-10 | 15.265 | 50,242 | -1,009 | 0.01% | 766,920 |
| 2015-02-10 | 2015-02-06 | 15.265 | 51,251 | +1,009 | 0.01% | 782,322 |
| 2015-02-06 | 2015-02-04 | 16.652 | 50,242 | -1,009 | 0.01% | 836,640 |
| 2015-02-05 | 2015-02-03 | 16.652 | 51,251 | -3,127 | 0.01% | 853,442 |
| 2015-02-04 | 2015-02-02 | 16.652 | 54,378 | +1,008 | 0.01% | 905,513 |
| 2015-01-30 | 2015-01-28 | 17.842 | 53,370 | +606 | 0.01% | 952,208 |
| 2015-01-23 | 2015-01-21 | 19.031 | 52,764 | +908 | 0.01% | 1,004,156 |
| 2015-01-22 | 2015-01-20 | 18.635 | 51,856 | -24,314 | 0.01% | 966,316 |
| 2015-01-21 | 2015-01-19 | 17.643 | 76,170 | -161,723 | 0.01% | 1,343,898 |
| 2015-01-16 | 2015-01-14 | 19.428 | 237,893 | +15,133 | 0.03% | 4,621,682 |
| 2015-01-15 | 2015-01-13 | 19.031 | 222,760 | +5,045 | 0.03% | 4,239,365 |
| 2015-01-14 | 2015-01-12 | 19.031 | 217,715 | -505 | 0.03% | 4,143,353 |
| 2015-01-12 | 2015-01-08 | 19.824 | 218,220 | +12,107 | 0.03% | 4,326,004 |
| 2015-01-07 | 2015-01-05 | 16.652 | 206,113 | -3,027 | 0.03% | 3,432,235 |
| 2015-01-05 | 2014-12-31 | 15.859 | 209,140 | +1,513 | 0.03% | 3,316,801 |
| 2014-12-30 | 2014-12-24 | 17.643 | 207,627 | +1,009 | 0.03% | 3,663,247 |
| 2014-12-29 | 2014-12-22 | 17.842 | 206,618 | +1,514 | 0.03% | 3,686,404 |
| 2014-12-23 | 2014-12-19 | 16.057 | 205,104 | +170,600 | 0.03% | 3,293,453 |
| 2014-12-22 | 2014-12-18 | 14.868 | 34,504 | -184,624 | 0.00% | 513,007 |
| 2014-12-19 | 2014-12-17 | 19.824 | 219,128 | -1,009 | 0.03% | 4,344,004 |
| 2014-12-17 | 2014-12-15 | 20.815 | 220,137 | +2,523 | 0.03% | 4,582,207 |
| 2014-12-16 | 2014-12-12 | 23.591 | 217,614 | +403 | 0.03% | 5,133,648 |
| 2014-12-15 | 2014-12-11 | 23.591 | 217,211 | -706 | 0.03% | 5,124,141 |
| 2014-12-12 | 2014-12-10 | 23.789 | 217,917 | -2,522 | 0.03% | 5,183,996 |
| 2014-12-11 | 2014-12-09 | 22.005 | 220,439 | +504 | 0.03% | 4,850,692 |
| 2014-12-09 | 2014-12-05 | 25.771 | 219,935 | -3,632 | 0.03% | 5,668,002 |
| 2014-12-08 | 2014-12-04 | 25.573 | 223,567 | -1,211 | 0.03% | 5,717,283 |
| 2014-12-03 | 2014-12-01 | 24.780 | 224,778 | +1,615 | 0.03% | 5,570,012 |
| 2014-12-02 | 2014-11-28 | 24.582 | 223,163 | +403 | 0.03% | 5,485,752 |
| 2014-12-01 | 2014-11-27 | 22.599 | 222,760 | +1,211 | 0.03% | 5,034,245 |
| 2014-11-27 | 2014-11-25 | 24.384 | 221,549 | +165,657 | 0.03% | 5,402,157 |
| 2014-11-20 | 2014-11-18 | 23.789 | 55,892 | -167,675 | 0.01% | 1,329,607 |
| 2014-11-18 | 2014-11-14 | 25.226 | 223,567 | +1,211 | 0.03% | 5,639,723 |
| 2014-11-17 | 2014-11-13 | 25.474 | 222,356 | -3,229 | 0.03% | 5,664,275 |
| 2014-11-14 | 2014-11-12 | 25.127 | 225,585 | +2,018 | 0.03% | 5,668,270 |
| 2014-11-13 | 2014-11-11 | 23.987 | 223,567 | +807 | 0.03% | 5,362,723 |
| 2014-11-12 | 2014-11-10 | 23.045 | 222,760 | +21,388 | 0.03% | 5,133,605 |
| 2014-11-11 | 2014-11-07 | 25.672 | 201,372 | -2,017 | 0.03% | 5,169,650 |
| 2014-11-06 | 2014-11-04 | 25.375 | 203,389 | +807 | 0.03% | 5,160,951 |
| 2014-11-05 | 2014-11-03 | 26.019 | 202,582 | +12,913 | 0.03% | 5,270,994 |
| 2014-10-30 | 2014-10-28 | 26.416 | 189,669 | +1,211 | 0.03% | 5,010,210 |
| 2014-10-29 | 2014-10-27 | 24.384 | 188,458 | -1,211 | 0.03% | 4,595,280 |
| 2014-10-28 | 2014-10-24 | 22.401 | 189,669 | +26,231 | 0.03% | 4,248,808 |
| 2014-10-27 | 2014-10-23 | 23.541 | 163,438 | +2,421 | 0.02% | 3,847,503 |
| 2014-10-24 | 2014-10-22 | 23.491 | 161,017 | +3,632 | 0.02% | 3,782,530 |
| 2014-10-22 | 2014-10-20 | 19.477 | 157,385 | +14,125 | 0.02% | 3,065,407 |
| 2014-10-17 | 2014-10-15 | 16.603 | 143,260 | +42,372 | 0.02% | 2,378,494 |
| 2014-10-16 | 2014-10-14 | 16.305 | 100,888 | +100,888 | 0.01% | 1,645,007 |
| 2014-10-15 | 2014-10-13 | 16.057 | 0 | -3,228 | ||
| 2014-10-14 | 2014-10-10 | 15.958 | 3,228 | +3,228 | 0.00% | 51,514 |
| 2014-09-11 | 2014-09-08 | 13.282 | 0 | -5,650 | ||
| 2014-09-10 | 2014-09-05 | 11.052 | 5,650 | +5,246 | 0.00% | 62,443 |
| 2014-09-05 | 2014-09-03 | 10.457 | 404 | -10,088 | 0.00% | 4,225 |
| 2014-08-11 | 2014-08-07 | 9.367 | 10,492 | +403 | 0.00% | 98,277 |
| 2014-08-08 | 2014-08-06 | 9.416 | 10,089 | +1,614 | 0.00% | 95,002 |
| 2014-08-06 | 2014-08-04 | 9.317 | 8,475 | +8,475 | 0.00% | 78,964 |
| 2008-01-24 | 2008-01-22 | 4.506 | 0 | -30,623 | ||
| 2007-06-26 | 2007-06-22 | 3.086 | 30,623 | 0.08% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy