History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 -266,200
2021-04-28 2021-04-26 4.820 266,200 -4,500 0.03% 1,283,084
2021-04-27 2021-04-23 5.100 270,700 +8,100 0.03% 1,380,570
2021-04-23 2021-04-21 4.620 262,600 +8,000 0.02% 1,213,212
2021-04-22 2021-04-20 4.780 254,600 +2,000 0.02% 1,216,988
2021-04-21 2021-04-19 5.100 252,600 -7,500 0.02% 1,288,260
2021-04-20 2021-04-16 4.880 260,100 -7,500 0.02% 1,269,288
2021-04-16 2021-04-14 4.980 267,600 +5,000 0.03% 1,332,648
2021-04-14 2021-04-12 5.100 262,600 +1,000 0.02% 1,339,260
2021-04-12 2021-04-08 5.900 261,600 -500 0.02% 1,543,440
2021-04-09 2021-04-07 6.000 262,100 -5,000 0.02% 1,572,600
2021-04-08 2021-04-01 5.900 267,100 -2,500 0.03% 1,575,890
2021-04-07 2021-03-31 5.900 269,600 -2,500 0.03% 1,590,640
2021-04-01 2021-03-30 6.100 272,100 +5,000 0.03% 1,659,810
2021-03-31 2021-03-29 6.100 267,100 +49,000 0.03% 1,629,310
2021-03-29 2021-03-25 6.000 218,100 -45,500 0.02% 1,308,600
2021-03-23 2021-03-19 6.800 263,600 -5,000 0.03% 1,792,480
2021-03-22 2021-03-18 6.700 268,600 -15,000 0.03% 1,799,620
2021-03-19 2021-03-17 6.400 283,600 -22,500 0.03% 1,815,040
2021-03-18 2021-03-16 6.100 306,100 -31,100 0.03% 1,867,210
2021-03-17 2021-03-15 6.300 337,200 -6,100 0.03% 2,124,360
2021-03-16 2021-03-12 5.800 343,300 -10,000 0.03% 1,991,140
2021-03-15 2021-03-11 5.800 353,300 -32,000 0.03% 2,049,140
2021-03-12 2021-03-10 5.300 385,300 +10,000 0.04% 2,042,090
2021-03-11 2021-03-09 5.000 375,300 -1,500 0.04% 1,876,500
2021-03-10 2021-03-08 4.760 376,800 +8,200 0.04% 1,793,568
2021-03-09 2021-03-05 6.100 368,600 -1,500 0.03% 2,248,460
2021-03-08 2021-03-04 6.800 370,100 +17,500 0.04% 2,516,680
2021-03-04 2021-03-02 7.000 352,600 +105,000 0.03% 2,468,200
2021-03-03 2021-03-01 7.500 247,600 -6,900 0.02% 1,857,000
2021-03-02 2021-02-26 7.500 254,500 +1,500 0.02% 1,908,750
2021-03-01 2021-02-25 7.600 253,000 -8,500 0.02% 1,922,800
2021-02-26 2021-02-24 6.800 261,500 +9,000 0.02% 1,778,200
2021-02-25 2021-02-23 7.500 252,500 +4,500 0.02% 1,893,750
2021-02-24 2021-02-22 7.900 248,000 +12,000 0.02% 1,959,200
2021-02-23 2021-02-19 8.600 236,000 -10,500 0.02% 2,029,600
2021-02-22 2021-02-18 8.500 246,500 +31,500 0.02% 2,095,250
2021-02-18 2021-02-16 9.500 215,000 -11,700 0.02% 2,042,500
2021-02-17 2021-02-11 9.400 226,700 +43,900 0.02% 2,130,980
2021-02-16 2021-02-09 10.600 182,800 +1,000 0.02% 1,937,680
2021-02-10 2021-02-08 10.000 181,800 -26,600 0.02% 1,818,000
2021-02-09 2021-02-05 7.700 208,400 -1,500 0.02% 1,604,680
2021-02-08 2021-02-04 7.800 209,900 -600 0.02% 1,637,220
2021-02-05 2021-02-03 7.400 210,500 +5,200 0.02% 1,557,700
2021-02-03 2021-02-01 6.500 205,300 -15,000 0.02% 1,334,450
2021-02-02 2021-01-29 7.500 220,300 +4,000 0.02% 1,652,250
2021-02-01 2021-01-28 7.500 216,300 +16,000 0.02% 1,622,250
2021-01-29 2021-01-27 8.200 200,300 +93,500 0.02% 1,642,460
2021-01-28 2021-01-26 9.000 106,800 -30,500 0.01% 961,200
2021-01-27 2021-01-25 8.800 137,300 +13,000 0.01% 1,208,240
2021-01-26 2021-01-22 7.300 124,300 +22,000 0.01% 907,390
2021-01-25 2021-01-21 6.300 102,300 +2,000 0.01% 644,490
2021-01-22 2021-01-20 6.200 100,300 +3,500 0.01% 621,860
2021-01-21 2021-01-19 6.400 96,800 -11,100 0.01% 619,520
2021-01-20 2021-01-18 6.200 107,900 -3,900 0.01% 668,980
2021-01-15 2021-01-13 5.600 111,800 +5,000 0.01% 626,080
2021-01-13 2021-01-11 5.900 106,800 +7,500 0.01% 630,120
2021-01-11 2021-01-07 6.500 99,300 -12,500 0.01% 645,450
2021-01-08 2021-01-06 5.900 111,800 +7,500 0.01% 659,620
2021-01-07 2021-01-05 6.100 104,300 +7,500 0.01% 636,230
2021-01-06 2021-01-04 6.400 96,800 -47,500 0.01% 619,520
2021-01-05 2020-12-31 6.300 144,300 +49,000 0.02% 909,090
2021-01-04 2020-12-29 7.000 95,300 -5,500 0.01% 667,100
2020-12-30 2020-12-28 6.800 100,800 -7,500 0.01% 685,440
2020-12-29 2020-12-24 5.500 108,300 -63,700 0.01% 595,650
2020-12-28 2020-12-22 4.260 172,000 -6,500 0.02% 732,720
2020-12-23 2020-12-21 4.840 178,500 +8,000 0.02% 863,940
2020-12-22 2020-12-18 5.100 170,500 -5,000 0.02% 869,550
2020-12-21 2020-12-17 5.000 175,500 +14,000 0.02% 877,500
2020-12-18 2020-12-16 4.900 161,500 -52,500 0.02% 791,350
2020-12-17 2020-12-15 5.100 214,000 -29,500 0.02% 1,091,400
2020-12-16 2020-12-14 4.620 243,500 -1,000 0.03% 1,124,970
2020-12-14 2020-12-10 4.360 244,500 +7,500 0.03% 1,066,020
2020-12-11 2020-12-09 4.240 237,000 -24,500 0.02% 1,004,880
2020-12-10 2020-12-08 4.700 261,500 +8,500 0.03% 1,229,050
2020-12-09 2020-12-07 4.560 253,000 -44,000 0.03% 1,153,680
2020-12-04 2020-12-02 3.340 297,000 +10,000 0.03% 991,980
2020-12-03 2020-12-01 3.440 287,000 +1,700 0.03% 987,280
2020-12-02 2020-11-30 3.380 285,300 +500 0.03% 964,314
2020-11-30 2020-11-26 3.100 284,800 +49,700 0.03% 882,880
2020-11-27 2020-11-25 3.340 235,100 +100,600 0.02% 785,234
2020-11-26 2020-11-24 3.300 134,500 -3,500 0.01% 443,850
2020-11-12 2020-11-10 2.580 138,000 -15,000 0.01% 356,040
2020-11-04 2020-11-02 2.280 153,000 +5,000 0.02% 348,840
2020-10-19 2020-10-15 2.360 148,000 +15,000 0.02% 349,280
2020-10-16 2020-10-14 2.580 133,000 +15,000 0.01% 343,140
2020-10-14 2020-10-09 3.000 118,000 -3,000 0.01% 354,000
2020-10-12 2020-10-08 3.220 121,000 -12,000 0.01% 389,620
2020-10-08 2020-10-06 3.020 133,000 -5,000 0.01% 401,660
2020-10-06 2020-09-30 2.380 138,000 +5,000 0.01% 328,440
2020-09-07 2020-09-03 2.760 133,000 +15,000 0.01% 367,080
2020-08-14 2020-08-12 3.420 118,000 -10,000 0.01% 403,560
2020-07-20 2020-07-16 2.360 128,000 -14,000 0.01% 302,080
2020-07-06 2020-07-02 2.200 142,000 +14,000 0.01% 312,400
2020-06-05 2020-06-03 1.900 128,000 -25,000 0.01% 243,200
2020-06-04 2020-06-02 1.900 153,000 +25,000 0.02% 290,700
2020-05-27 2020-05-25 1.980 128,000 -15,000 0.01% 253,440
2020-05-26 2020-05-22 2.020 143,000 -25,300 0.01% 288,860
2020-05-25 2020-05-21 2.120 168,300 +7,000 0.02% 356,796
2020-05-22 2020-05-20 2.140 161,300 +3,600 0.02% 345,182
2020-05-21 2020-05-19 2.080 157,700 +14,700 0.02% 328,016
2020-05-18 2020-05-14 2.060 143,000 -7,000 0.01% 294,580
2020-05-13 2020-05-11 2.120 150,000 +7,000 0.02% 318,000
2020-05-12 2020-05-08 2.120 143,000 +15,000 0.01% 303,160
2020-02-28 2020-02-26 2.920 128,000 -7,500 0.01% 373,760
2020-02-25 2020-02-21 3.000 135,500 -10,000 0.01% 406,500
2020-02-24 2020-02-20 3.060 145,500 -5,000 0.02% 445,230
2020-02-17 2020-02-13 3.040 150,500 +11,000 0.02% 457,520
2020-02-14 2020-02-12 3.220 139,500 +16,500 0.01% 449,190
2020-01-23 2020-01-21 3.420 123,000 -9,700 0.01% 420,660
2020-01-15 2020-01-13 3.360 132,700 -15,000 0.01% 445,872
2020-01-14 2020-01-10 3.260 147,700 -15,000 0.02% 481,502
2020-01-07 2020-01-03 3.280 162,700 +24,700 0.02% 533,656
2020-01-06 2020-01-02 3.240 138,000 -12,900 0.01% 447,120
2020-01-03 2019-12-31 3.160 150,900 -2,100 0.02% 476,844
2019-12-30 2019-12-24 3.040 153,000 +3,200 0.02% 465,120
2019-12-27 2019-12-20 3.060 149,800 +3,500 0.02% 458,388
2019-12-20 2019-12-18 3.460 146,300 +11,500 0.02% 506,198
2019-12-18 2019-12-16 3.480 134,800 -10,000 0.01% 469,104
2019-12-17 2019-12-13 3.420 144,800 +7,300 0.02% 495,216
2019-12-16 2019-12-12 3.340 137,500 +4,500 0.01% 459,250
2019-12-05 2019-12-03 3.280 133,000 +10,000 0.01% 436,240
2019-12-02 2019-11-28 3.460 123,000 +5,000 0.01% 425,580
2019-11-25 2019-11-21 3.760 118,000 +10,000 0.01% 443,680
2019-11-18 2019-11-14 4.980 108,000 -5,000 0.01% 537,840
2019-11-04 2019-10-31 5.100 113,000 +10,000 0.01% 576,300
2019-10-29 2019-10-25 5.300 103,000 -5,000 0.01% 545,900
2019-10-25 2019-10-23 5.100 108,000 +5,000 0.01% 550,800
2019-10-24 2019-10-22 5.300 103,000 +10,000 0.01% 545,900
2019-10-10 2019-10-08 5.500 93,000 -10,000 0.01% 511,500
2019-10-08 2019-10-03 5.400 103,000 +10,000 0.01% 556,200
2019-09-20 2019-09-18 5.800 93,000 -5,000 0.01% 539,400
2019-09-18 2019-09-16 5.700 98,000 -5,000 0.01% 558,600
2019-09-16 2019-09-12 5.900 103,000 -10,000 0.01% 607,700
2019-09-13 2019-09-11 5.500 113,000 -10,000 0.01% 621,500
2019-09-11 2019-09-09 5.400 123,000 +10,000 0.01% 664,200
2019-09-02 2019-08-29 5.200 113,000 -10,000 0.01% 587,600
2019-08-29 2019-08-27 5.000 123,000 +10,000 0.01% 615,000
2019-08-21 2019-08-19 5.500 113,000 -5,000 0.01% 621,500
2019-08-20 2019-08-16 5.400 118,000 +5,000 0.01% 637,200
2019-08-16 2019-08-14 5.500 113,000 +5,000 0.01% 621,500
2019-07-31 2019-07-29 6.100 108,000 +10,000 0.01% 658,800
2019-07-24 2019-07-22 6.500 98,000 -10,000 0.01% 637,000
2019-07-12 2019-07-10 6.700 108,000 -8,500 0.01% 723,600
2019-07-03 2019-06-28 6.000 116,500 +10,000 0.01% 699,000
2019-06-25 2019-06-21 6.300 106,500 -5,000 0.01% 670,950
2019-06-13 2019-06-11 5.800 111,500 -4,900 0.01% 646,700
2019-06-10 2019-06-05 5.900 116,400 +4,900 0.01% 686,760
2019-04-17 2019-04-15 6.600 111,500 -50,000 0.01% 735,900
2019-04-15 2019-04-11 6.300 161,500 +5,000 0.02% 1,017,450
2019-04-11 2019-04-09 6.700 156,500 +5,000 0.02% 1,048,550
2019-04-09 2019-04-04 6.600 151,500 -41,500 0.02% 999,900
2019-04-04 2019-04-02 6.900 193,000 +96,000 0.02% 1,331,700
2019-04-03 2019-04-01 6.600 97,000 +9,000 0.01% 640,200
2019-03-11 2019-03-07 7.100 88,000 +5,000 0.01% 624,800
2019-02-20 2019-02-18 7.600 83,000 -5,000 0.01% 630,800
2019-02-18 2019-02-14 7.300 88,000 -2,000 0.01% 642,400
2019-01-21 2019-01-17 5.800 90,000 -5,800 0.01% 522,000
2019-01-08 2019-01-04 5.900 95,800 -5,000 0.01% 565,220
2019-01-07 2019-01-03 5.900 100,800 -5,000 0.01% 594,720
2019-01-02 2018-12-27 5.900 105,800 +5,000 0.01% 624,220
2018-12-07 2018-12-05 5.700 100,800 -2,600 0.01% 574,560
2018-12-05 2018-12-03 5.900 103,400 +2,600 0.01% 610,060
2018-11-07 2018-11-05 6.100 100,800 -6,000 0.01% 614,880
2018-10-26 2018-10-24 5.300 106,800 +1,000 0.01% 566,040
2018-09-12 2018-09-10 5.500 105,800 -5,000 0.01% 581,900
2018-09-10 2018-09-06 5.500 110,800 -2,500 0.01% 609,400
2018-09-07 2018-09-05 5.500 113,300 -2,500 0.01% 623,150
2018-09-05 2018-09-03 5.900 115,800 +10,000 0.01% 683,220
2018-09-03 2018-08-30 5.800 105,800 -15,000 0.01% 613,640
2018-08-21 2018-08-17 5.800 120,800 +5,000 0.01% 700,640
2018-08-20 2018-08-16 5.600 115,800 -135,000 0.01% 648,480
2018-08-16 2018-08-14 6.100 250,800 +35,000 0.03% 1,529,880
2018-07-31 2018-07-27 6.900 215,800 -7,500 0.02% 1,489,020
2018-07-25 2018-07-23 6.200 223,300 -5,000 0.02% 1,384,460
2018-07-06 2018-07-04 6.000 228,300 -3,000 0.02% 1,369,800
2018-06-26 2018-06-22 7.100 231,300 +3,000 0.02% 1,642,230
2018-06-25 2018-06-21 7.100 228,300 +5,000 0.02% 1,620,930
2018-06-19 2018-06-14 7.700 223,300 -10,000 0.02% 1,719,410
2018-06-15 2018-06-13 7.500 233,300 -150,000 0.02% 1,749,750
2018-06-11 2018-06-07 7.500 383,300 -5,000 0.04% 2,874,750
2018-06-07 2018-06-05 7.100 388,300 +3,000 0.04% 2,756,930
2018-06-06 2018-06-04 7.300 385,300 +152,200 0.04% 2,812,690
2018-05-29 2018-05-25 8.900 233,100 -3,600 0.02% 2,074,590
2018-05-25 2018-05-23 8.800 236,700 +1,800 0.02% 2,082,960
2018-05-18 2018-05-16 8.900 234,900 +5,000 0.02% 2,090,610
2018-05-17 2018-05-15 8.600 229,900 +11,800 0.02% 1,977,140
2018-05-11 2018-05-09 8.400 218,100 -5,000 0.02% 1,832,040
2018-05-10 2018-05-08 8.400 223,100 +5,000 0.02% 1,874,040
2018-05-08 2018-05-04 8.400 218,100 +5,000 0.02% 1,832,040
2018-05-04 2018-05-02 8.800 213,100 -10,000 0.02% 1,875,280
2018-04-24 2018-04-20 9.100 223,100 -1,000 0.02% 2,030,210
2018-04-23 2018-04-19 8.900 224,100 +1,000 0.02% 1,994,490
2018-04-19 2018-04-17 9.000 223,100 -6,200 0.02% 2,007,900
2018-04-18 2018-04-16 9.300 229,300 -1,500 0.02% 2,132,490
2018-04-17 2018-04-13 9.400 230,800 +1,500 0.02% 2,169,520
2018-04-04 2018-03-29 8.900 229,300 +12,700 0.02% 2,040,770
2018-04-03 2018-03-28 9.300 216,600 +7,300 0.02% 2,014,380
2018-03-27 2018-03-23 9.100 209,300 +3,000 0.02% 1,904,630
2018-03-26 2018-03-22 9.500 206,300 +10,000 0.02% 1,959,850
2018-03-23 2018-03-21 9.700 196,300 +10,000 0.02% 1,904,110
2018-03-21 2018-03-19 10.400 186,300 +3,700 0.02% 1,937,520
2018-03-20 2018-03-16 10.800 182,600 +6,700 0.02% 1,972,080
2018-03-16 2018-03-14 10.400 175,900 +300 0.02% 1,829,360
2018-03-13 2018-03-09 9.800 175,600 +5,000 0.02% 1,720,880
2018-02-28 2018-02-26 9.900 170,600 +1,300 0.02% 1,688,940
2018-02-27 2018-02-23 10.000 169,300 +5,000 0.02% 1,693,000
2018-02-23 2018-02-21 10.000 164,300 +5,000 0.02% 1,643,000
2018-02-21 2018-02-15 9.300 159,300 +7,800 0.02% 1,481,490
2018-02-13 2018-02-09 9.000 151,500 +1,700 0.02% 1,363,500
2018-02-05 2018-02-01 11.000 149,800 +2,500 0.02% 1,647,800
2018-01-23 2018-01-19 11.400 147,300 +3,500 0.02% 1,679,220
2018-01-22 2018-01-18 11.600 143,800 +5,000 0.02% 1,668,080
2018-01-19 2018-01-17 12.000 138,800 +5,000 0.01% 1,665,600
2018-01-18 2018-01-16 12.200 133,800 +2,500 0.01% 1,632,360
2018-01-12 2018-01-10 12.600 131,300 +5,000 0.01% 1,654,380
2018-01-10 2018-01-08 11.800 126,300 -1,400 0.01% 1,490,340
2018-01-09 2018-01-05 12.200 127,700 +1,500 0.01% 1,557,940
2018-01-08 2018-01-04 12.400 126,200 -2,500 0.01% 1,564,880
2018-01-05 2018-01-03 12.000 128,700 +10,000 0.01% 1,544,400
2018-01-04 2018-01-02 11.600 118,700 -1,500 0.01% 1,376,920
2017-12-27 2017-12-21 11.200 120,200 +5,400 0.01% 1,346,240
2017-12-15 2017-12-13 11.200 114,800 -5,000 0.01% 1,285,760
2017-12-14 2017-12-12 10.400 119,800 +5,000 0.01% 1,245,920
2017-12-08 2017-12-06 11.400 114,800 +2,500 0.01% 1,308,720
2017-12-05 2017-12-01 13.000 112,300 -3,000 0.01% 1,459,900
2017-12-04 2017-11-30 12.600 115,300 -4,500 0.01% 1,452,780
2017-12-01 2017-11-29 13.400 119,800 -5,000 0.01% 1,605,320
2017-11-30 2017-11-28 13.800 124,800 +6,500 0.01% 1,722,240
2017-11-29 2017-11-27 14.000 118,300 -25,000 0.01% 1,656,200
2017-11-28 2017-11-24 14.800 143,300 +62,000 0.02% 2,120,840
2017-11-27 2017-11-23 13.800 81,300 -4,500 0.01% 1,121,940
2017-11-21 2017-11-17 12.000 85,800 -2,500 0.01% 1,029,600
2017-11-17 2017-11-15 12.000 88,300 -6,000 0.01% 1,059,600
2017-11-16 2017-11-14 12.800 94,300 -15,500 0.01% 1,207,040
2017-11-15 2017-11-13 12.000 109,800 -2,500 0.01% 1,317,600
2017-11-08 2017-11-06 11.000 112,300 -2,000 0.01% 1,235,300
2017-11-07 2017-11-03 10.800 114,300 +4,200 0.01% 1,234,440
2017-11-01 2017-10-30 11.200 110,100 -4,700 0.01% 1,233,120
2017-10-31 2017-10-27 11.800 114,800 +3,000 0.01% 1,354,640
2017-10-30 2017-10-26 12.000 111,800 +3,500 0.01% 1,341,600
2017-10-27 2017-10-25 11.400 108,300 -5,000 0.01% 1,234,620
2017-10-25 2017-10-23 11.000 113,300 +10,000 0.01% 1,246,300
2017-10-20 2017-10-18 11.400 103,300 -5,000 0.01% 1,177,620
2017-10-19 2017-10-17 11.000 108,300 +5,000 0.01% 1,191,300
2017-10-18 2017-10-16 11.400 103,300 -29,000 0.01% 1,177,620
2017-10-17 2017-10-13 11.600 132,300 -3,000 0.01% 1,534,680
2017-10-10 2017-10-06 10.600 135,300 +4,000 0.01% 1,434,180
2017-09-29 2017-09-27 10.800 131,300 +3,000 0.01% 1,418,040
2017-09-27 2017-09-25 10.200 128,300 -2,500 0.01% 1,308,660
2017-09-26 2017-09-22 11.200 130,800 -3,500 0.01% 1,464,960
2017-09-21 2017-09-19 11.400 134,300 +26,800 0.01% 1,531,020
2017-09-20 2017-09-18 10.000 107,500 +1,000 0.01% 1,075,000
2017-09-19 2017-09-15 9.600 106,500 -2,500 0.01% 1,022,400
2017-09-18 2017-09-14 9.200 109,000 +2,500 0.01% 1,002,800
2017-09-11 2017-09-07 8.600 106,500 -4,000 0.01% 915,900
2017-09-06 2017-09-04 8.600 110,500 -5,000 0.01% 950,300
2017-09-01 2017-08-30 8.500 115,500 +5,000 0.01% 981,750
2017-08-30 2017-08-28 8.600 110,500 +4,000 0.01% 950,300
2017-08-25 2017-08-22 8.400 106,500 -10,000 0.01% 894,600
2017-08-22 2017-08-18 8.700 116,500 -3,200 0.01% 1,013,550
2017-08-11 2017-08-09 7.600 119,700 -20,000 0.01% 909,720
2017-06-22 2017-06-20 7.500 139,700 -5,000 0.01% 1,047,750
2017-06-21 2017-06-19 7.100 144,700 -5,000 0.02% 1,027,370
2017-06-20 2017-06-16 6.800 149,700 +5,000 0.02% 1,017,960
2017-06-15 2017-06-13 7.600 144,700 -4,500 0.02% 1,099,720
2017-06-14 2017-06-12 7.600 149,200 -3,200 0.02% 1,133,920
2017-06-01 2017-05-29 6.800 152,400 -2,500 0.02% 1,036,320
2017-05-19 2017-05-17 7.600 154,900 +10,000 0.02% 1,177,240
2017-05-12 2017-05-10 7.800 144,900 +200 0.02% 1,130,220
2017-05-04 2017-04-28 8.100 144,700 -4,500 0.02% 1,172,070
2017-04-28 2017-04-26 7.800 149,200 +2,500 0.02% 1,163,760
2017-04-25 2017-04-21 8.000 146,700 +5,000 0.02% 1,173,600
2017-04-24 2017-04-20 8.000 141,700 -1,000 0.01% 1,133,600
2017-04-18 2017-04-12 8.400 142,700 -5,000 0.01% 1,198,680
2017-04-12 2017-04-10 8.300 147,700 +5,000 0.02% 1,225,910
2017-04-03 2017-03-30 8.600 142,700 +5,000 0.01% 1,227,220
2017-03-29 2017-03-27 8.800 137,700 +5,000 0.01% 1,211,760
2017-03-27 2017-03-23 9.200 132,700 -900 0.01% 1,220,840
2017-03-24 2017-03-22 9.000 133,600 -2,500 0.01% 1,202,400
2017-03-23 2017-03-21 9.300 136,100 +500 0.01% 1,265,730
2017-03-22 2017-03-20 9.100 135,600 -3,000 0.01% 1,233,960
2017-03-21 2017-03-17 9.100 138,600 -9,100 0.01% 1,261,260
2017-03-20 2017-03-16 8.600 147,700 -5,000 0.02% 1,270,220
2017-03-17 2017-03-15 8.600 152,700 -5,000 0.02% 1,313,220
2017-03-16 2017-03-14 8.400 157,700 -3,000 0.02% 1,324,680
2017-03-15 2017-03-13 8.200 160,700 -5,000 0.02% 1,317,740
2017-03-13 2017-03-09 7.900 165,700 -4,000 0.02% 1,309,030
2017-03-07 2017-03-03 7.800 169,700 +5,000 0.02% 1,323,660
2017-03-06 2017-03-02 8.000 164,700 -10,000 0.02% 1,317,600
2017-02-28 2017-02-24 8.100 174,700 +10,000 0.02% 1,415,070
2017-02-24 2017-02-22 8.300 164,700 +2,500 0.02% 1,367,010
2017-02-21 2017-02-17 8.500 162,200 -3,600 0.02% 1,378,700
2017-02-16 2017-02-14 8.600 165,800 +1,800 0.02% 1,425,880
2017-02-15 2017-02-13 8.500 164,000 +5,000 0.02% 1,394,000
2017-02-14 2017-02-10 8.400 159,000 -3,200 0.02% 1,335,600
2017-02-09 2017-02-07 8.300 162,200 -2,500 0.02% 1,346,260
2017-02-08 2017-02-06 8.200 164,700 +2,000 0.02% 1,350,540
2017-01-09 2017-01-05 8.300 162,700 +12,500 0.02% 1,350,410
2017-01-04 2016-12-30 9.100 150,200 -10,000 0.02% 1,366,820
2016-12-28 2016-12-22 8.000 160,200 -1,000 0.02% 1,281,600
2016-12-20 2016-12-16 8.400 161,200 -2,500 0.02% 1,354,080
2016-12-19 2016-12-15 8.300 163,700 +5,000 0.02% 1,358,710
2016-12-16 2016-12-14 8.400 158,700 -5,000 0.02% 1,333,080
2016-12-15 2016-12-13 8.500 163,700 +5,000 0.02% 1,391,450
2016-12-09 2016-12-07 8.800 158,700 +5,000 0.02% 1,396,560
2016-12-07 2016-12-05 8.800 153,700 +5,000 0.02% 1,352,560
2016-12-06 2016-12-02 9.300 148,700 +2,500 0.02% 1,382,910
2016-12-05 2016-12-01 9.200 146,200 -3,800 0.02% 1,345,040
2016-11-30 2016-11-28 9.500 150,000 -15,200 0.02% 1,425,000
2016-11-29 2016-11-25 8.600 165,200 +2,500 0.02% 1,420,720
2016-11-25 2016-11-23 8.600 162,700 +5,000 0.02% 1,399,220
2016-11-22 2016-11-18 8.600 157,700 -5,000 0.02% 1,356,220
2016-11-21 2016-11-17 8.900 162,700 -10,000 0.02% 1,448,030
2016-11-16 2016-11-14 8.600 172,700 +5,000 0.02% 1,485,220
2016-11-11 2016-11-09 8.500 167,700 +10,000 0.02% 1,425,450
2016-11-10 2016-11-08 8.900 157,700 +5,000 0.02% 1,403,530
2016-11-09 2016-11-07 8.900 152,700 -5,000 0.02% 1,359,030
2016-11-08 2016-11-04 8.900 157,700 -7,800 0.02% 1,403,530
2016-11-07 2016-11-03 8.600 165,500 +5,000 0.02% 1,423,300
2016-11-04 2016-11-02 8.500 160,500 +2,800 0.02% 1,364,250
2016-11-03 2016-11-01 9.000 157,700 +5,000 0.02% 1,419,300
2016-10-28 2016-10-26 9.200 152,700 -5,000 0.02% 1,404,840
2016-10-26 2016-10-24 9.500 157,700 +5,000 0.02% 1,498,150
2016-10-20 2016-10-18 9.900 152,700 -5,000 0.02% 1,511,730
2016-10-12 2016-10-07 10.000 157,700 +2,500 0.02% 1,577,000
2016-10-11 2016-10-06 10.200 155,200 -10,000 0.02% 1,583,040
2016-10-04 2016-09-30 8.900 165,200 +5,000 0.02% 1,470,280
2016-09-28 2016-09-26 9.600 160,200 +10,000 0.02% 1,537,920
2016-09-26 2016-09-22 10.200 150,200 +2,500 0.02% 1,532,040
2016-09-23 2016-09-21 10.200 147,700 -5,000 0.02% 1,506,540
2016-09-21 2016-09-19 10.000 152,700 -10,000 0.02% 1,527,000
2016-09-19 2016-09-14 9.400 162,700 +5,000 0.02% 1,529,380
2016-09-15 2016-09-13 9.800 157,700 +5,000 0.02% 1,545,460
2016-09-14 2016-09-12 10.200 152,700 -2,500 0.02% 1,557,540
2016-09-13 2016-09-09 10.400 155,200 -8,000 0.02% 1,614,080
2016-09-12 2016-09-08 10.000 163,200 +17,500 0.02% 1,632,000
2016-08-18 2016-08-16 7.800 145,700 -5,000 0.02% 1,136,460
2016-08-16 2016-08-12 7.100 150,700 -24,000 0.02% 1,069,970
2016-08-15 2016-08-11 6.700 174,700 +10,000 0.02% 1,170,490
2016-08-03 2016-07-29 6.800 164,700 +5,000 0.02% 1,119,960
2016-07-28 2016-07-26 6.900 159,700 +4,000 0.02% 1,101,930
2016-07-25 2016-07-21 7.000 155,700 +5,000 0.02% 1,089,900
2016-07-21 2016-07-19 7.000 150,700 +5,000 0.02% 1,054,900
2016-07-08 2016-07-06 6.700 145,700 -10,000 0.02% 976,190
2016-07-06 2016-07-04 6.400 155,700 +10,000 0.02% 996,480
2016-07-05 2016-06-30 6.700 145,700 -8,400 0.02% 976,190
2016-07-04 2016-06-29 6.600 154,100 +3,400 0.02% 1,017,060
2016-06-28 2016-06-24 6.600 150,700 +5,000 0.02% 994,620
2016-06-27 2016-06-23 7.000 145,700 -5,000 0.02% 1,019,900
2016-06-24 2016-06-22 6.800 150,700 +5,000 0.02% 1,024,760
2016-06-21 2016-06-17 6.900 145,700 -5,000 0.02% 1,005,330
2016-06-14 2016-06-10 6.600 150,700 -5,000 0.02% 994,620
2016-06-13 2016-06-08 6.800 155,700 +10,000 0.02% 1,058,760
2016-06-03 2016-06-01 6.700 145,700 -10,000 0.02% 976,190
2016-06-02 2016-05-31 6.600 155,700 +10,000 0.02% 1,027,620
2016-04-28 2016-04-26 7.700 145,700 +2,500 0.02% 1,121,890
2016-04-20 2016-04-18 8.000 143,200 -1,400 0.02% 1,145,600
2016-04-18 2016-04-14 8.000 144,600 -3,600 0.02% 1,156,800
2016-04-15 2016-04-13 8.100 148,200 -1,300 0.02% 1,200,420
2016-04-13 2016-04-11 7.800 149,500 +5,000 0.02% 1,166,100
2016-04-07 2016-04-05 8.300 144,500 +1,300 0.02% 1,199,350
2016-03-29 2016-03-23 8.800 143,200 -1,500 0.02% 1,260,160
2016-03-22 2016-03-18 8.800 144,700 -5,000 0.02% 1,273,360
2016-03-17 2016-03-15 8.300 149,700 -1,400 0.02% 1,242,510
2016-03-15 2016-03-11 8.200 151,100 +5,000 0.02% 1,239,020
2016-03-11 2016-03-09 8.300 146,100 +1,400 0.02% 1,212,630
2016-03-02 2016-02-29 8.700 144,700 -1,500 0.02% 1,258,890
2016-02-29 2016-02-25 8.400 146,200 +1,500 0.02% 1,228,080
2016-01-25 2016-01-21 6.800 144,700 -25,100 0.02% 983,960
2016-01-21 2016-01-19 7.900 169,800 -29,100 0.02% 1,341,420
2016-01-20 2016-01-18 7.500 198,900 -9,000 0.03% 1,491,750
2016-01-14 2016-01-12 8.500 207,900 +6,700 0.03% 1,767,150
2016-01-08 2016-01-06 9.000 201,200 +10,000 0.03% 1,810,800
2016-01-07 2016-01-05 9.100 191,200 +7,800 0.03% 1,739,920
2016-01-05 2015-12-31 9.100 183,400 +20,000 0.03% 1,668,940
2016-01-04 2015-12-29 9.300 163,400 +2,200 0.02% 1,519,620
2015-12-30 2015-12-28 9.218 161,200 +8,200 0.02% 1,485,971
2015-12-29 2015-12-24 9.119 153,000 -1,358 0.02% 1,395,216
2015-12-23 2015-12-21 9.218 154,358 +5,851 0.02% 1,422,900
2015-12-18 2015-12-16 9.119 148,507 +7,567 0.02% 1,354,244
2015-12-11 2015-12-09 10.309 140,940 -1,009 0.02% 1,452,881
2015-11-11 2015-11-09 10.705 141,949 +2,522 0.02% 1,519,562
2015-10-30 2015-10-28 11.696 139,427 +1,514 0.02% 1,630,764
2015-10-28 2015-10-26 11.894 137,913 +5,044 0.02% 1,640,396
2015-10-27 2015-10-23 12.291 132,869 -5,044 0.02% 1,633,081
2015-10-23 2015-10-20 12.291 137,913 +5,044 0.02% 1,695,076
2015-10-20 2015-10-16 12.687 132,869 -8,071 0.02% 1,685,761
2015-10-19 2015-10-15 12.886 140,940 -4,641 0.02% 1,816,101
2015-10-16 2015-10-14 12.291 145,581 +3,531 0.02% 1,789,323
2015-10-09 2015-10-07 11.696 142,050 -2,522 0.02% 1,661,443
2015-10-08 2015-10-06 11.101 144,572 +3,027 0.02% 1,604,961
2015-09-25 2015-09-23 10.705 141,545 +2,522 0.02% 1,515,237
2015-09-24 2015-09-22 11.498 139,023 +1,009 0.02% 1,598,479
2015-09-15 2015-09-11 10.309 138,014 -1,514 0.02% 1,422,718
2015-09-11 2015-09-09 10.309 139,528 +2,523 0.02% 1,438,325
2015-09-10 2015-09-08 9.615 137,005 -1,009 0.02% 1,317,257
2015-09-07 2015-09-02 8.623 138,014 -5,045 0.02% 1,190,158
2015-09-02 2015-08-31 9.317 143,059 -2,522 0.02% 1,332,924
2015-09-01 2015-08-28 9.615 145,581 +7,567 0.02% 1,399,712
2015-08-28 2015-08-26 9.416 138,014 +1,009 0.02% 1,299,598
2015-08-27 2015-08-25 9.416 137,005 +1,513 0.02% 1,290,097
2015-08-26 2015-08-24 10.110 135,492 -5,044 0.02% 1,369,860
2015-08-24 2015-08-20 11.101 140,536 -2,523 0.02% 1,560,156
2015-08-21 2015-08-19 11.101 143,059 -6,557 0.02% 1,588,165
2015-08-20 2015-08-18 10.705 149,616 +1,513 0.02% 1,601,637
2015-08-19 2015-08-17 11.101 148,103 +2,018 0.02% 1,644,160
2015-08-17 2015-08-13 11.894 146,085 +1,715 0.02% 1,737,598
2015-08-14 2015-08-12 11.894 144,370 -3,531 0.02% 1,717,199
2015-08-04 2015-07-31 11.101 147,901 -5,045 0.02% 1,641,918
2015-07-29 2015-07-27 10.110 152,946 +5,045 0.02% 1,546,324
2015-07-21 2015-07-17 12.093 147,901 +2,522 0.02% 1,788,518
2015-07-20 2015-07-16 11.894 145,379 +2,623 0.02% 1,729,200
2015-07-16 2015-07-14 12.291 142,756 -1,715 0.02% 1,754,601
2015-07-14 2015-07-10 12.093 144,471 -2,825 0.02% 1,747,040
2015-07-13 2015-07-09 10.903 147,296 +1,009 0.02% 1,606,002
2015-07-09 2015-07-07 8.921 146,287 +2,522 0.02% 1,305,000
2015-07-08 2015-07-06 10.110 143,765 +2,522 0.02% 1,453,502
2015-07-07 2015-07-03 12.291 141,243 +5,045 0.02% 1,736,005
2015-07-06 2015-07-02 13.084 136,198 -5,650 0.02% 1,781,997
2015-07-03 2015-06-30 13.480 141,848 +3,935 0.02% 1,912,161
2015-07-02 2015-06-29 13.480 137,913 -2,523 0.02% 1,859,116
2015-06-30 2015-06-26 14.670 140,436 +505 0.02% 2,060,167
2015-06-29 2015-06-25 15.265 139,931 +1,311 0.02% 2,135,979
2015-06-26 2015-06-24 15.265 138,620 +1,009 0.02% 2,115,967
2015-06-25 2015-06-23 15.859 137,611 +2,018 0.02% 2,182,406
2015-06-24 2015-06-22 15.661 135,593 -2,522 0.02% 2,123,522
2015-06-22 2015-06-18 14.868 138,115 +1,009 0.02% 2,053,499
2015-06-18 2015-06-16 15.066 137,106 +2,522 0.02% 2,065,677
2015-06-17 2015-06-15 15.661 134,584 +4,540 0.02% 2,107,720
2015-06-11 2015-06-09 16.057 130,044 -3,027 0.02% 2,088,179
2015-06-10 2015-06-08 16.652 133,071 +4,036 0.02% 2,215,925
2015-06-09 2015-06-05 17.049 129,035 +6,557 0.02% 2,199,876
2015-06-08 2015-06-04 17.643 122,478 +505 0.02% 2,160,929
2015-06-05 2015-06-03 17.842 121,973 +4,439 0.02% 2,176,199
2015-06-04 2015-06-02 19.626 117,534 -2,825 0.02% 2,306,700
2015-06-03 2015-06-01 20.221 120,359 -26,735 0.02% 2,433,723
2015-06-02 2015-05-29 17.445 147,094 -3,531 0.02% 2,566,079
2015-06-01 2015-05-28 16.850 150,625 -3,027 0.02% 2,538,098
2015-05-29 2015-05-27 17.247 153,652 -1,009 0.02% 2,650,024
2015-05-27 2015-05-22 17.445 154,661 -6,053 0.02% 2,698,086
2015-05-22 2015-05-20 16.454 160,714 +19,169 0.02% 2,644,382
2015-05-21 2015-05-19 17.247 141,545 -505 0.02% 2,441,215
2015-05-20 2015-05-18 16.454 142,050 -5,044 0.02% 2,337,285
2015-05-19 2015-05-15 17.049 147,094 +4,035 0.02% 2,507,759
2015-05-18 2015-05-14 17.247 143,059 +8,071 0.02% 2,467,327
2015-05-15 2015-05-13 17.842 134,988 +10,594 0.02% 2,408,408
2015-05-14 2015-05-12 17.643 124,394 +23,002 0.02% 2,194,733
2015-05-13 2015-05-11 19.229 101,392 +6,053 0.01% 1,949,700
2015-05-11 2015-05-07 19.229 95,339 -908 0.01% 1,833,305
2015-05-07 2015-05-05 19.824 96,247 +7,869 0.01% 1,908,005
2015-05-06 2015-05-04 20.022 88,378 +14,629 0.01% 1,769,530
2015-05-05 2015-04-30 20.815 73,749 -3,733 0.01% 1,535,104
2015-05-04 2015-04-29 21.608 77,482 +7,062 0.01% 1,674,247
2015-04-30 2015-04-28 21.013 70,420 +10,089 0.01% 1,479,770
2015-04-29 2015-04-27 22.798 60,331 -14,124 0.01% 1,375,405
2015-04-28 2015-04-24 19.626 74,455 +5,044 0.01% 1,461,239
2015-04-27 2015-04-23 19.824 69,411 -4,035 0.01% 1,376,007
2015-04-24 2015-04-22 19.031 73,446 +4,842 0.01% 1,397,757
2015-04-23 2015-04-21 19.428 68,604 +4,339 0.01% 1,332,809
2015-04-22 2015-04-20 19.229 64,265 +2,522 0.01% 1,235,773
2015-04-21 2015-04-17 20.815 61,743 +5,044 0.01% 1,285,196
2015-04-20 2015-04-16 21.212 56,699 +4,036 0.01% 1,202,684
2015-04-17 2015-04-15 21.212 52,663 -2,523 0.01% 1,117,073
2015-04-16 2015-04-14 21.608 55,186 +4,641 0.01% 1,192,471
2015-04-15 2015-04-13 23.194 50,545 +13,116 0.01% 1,172,348
2015-04-14 2015-04-10 23.194 37,429 +5,952 0.01% 868,133
2015-04-13 2015-04-09 22.401 31,477 -8,575 0.00% 705,122
2015-04-10 2015-04-08 21.212 40,052 -4,641 0.01% 849,572
2015-04-09 2015-04-02 19.626 44,693 +8,777 0.01% 877,136
2015-04-02 2015-03-31 19.428 35,916 +1,110 0.01% 697,760
2015-04-01 2015-03-30 20.022 34,806 -4,036 0.00% 696,896
2015-03-30 2015-03-26 19.031 38,842 +2,321 0.01% 739,205
2015-03-27 2015-03-25 19.626 36,521 +1,009 0.01% 716,754
2015-03-26 2015-03-24 20.022 35,512 -1,009 0.01% 711,031
2015-03-25 2015-03-23 20.617 36,521 -3,632 0.01% 752,954
2015-03-20 2015-03-18 19.824 40,153 -17,555 0.01% 795,995
2015-03-19 2015-03-17 18.833 57,708 -2,522 0.01% 1,086,806
2015-03-18 2015-03-16 19.229 60,230 -1,513 0.01% 1,158,182
2015-03-17 2015-03-13 19.031 61,743 +19,168 0.01% 1,175,036
2015-03-16 2015-03-12 18.635 42,575 +1,716 0.01% 793,368
2015-03-13 2015-03-11 19.626 40,859 -12,611 0.01% 801,891
2015-03-12 2015-03-10 20.617 53,470 +100 0.01% 1,102,391
2015-03-11 2015-03-09 20.617 53,370 +16,243 0.01% 1,100,330
2015-03-10 2015-03-06 20.815 37,127 -23,002 0.01% 772,808
2015-03-09 2015-03-05 20.419 60,129 +24,617 0.01% 1,227,760
2015-03-06 2015-03-04 19.626 35,512 +3,026 0.01% 696,952
2015-03-05 2015-03-03 20.617 32,486 +5,751 0.00% 669,764
2015-03-04 2015-03-02 18.833 26,735 -4,742 0.00% 503,496
2015-03-03 2015-02-27 15.265 31,477 -1,513 0.00% 480,481
2015-03-02 2015-02-26 15.066 32,990 +1,009 0.00% 497,036
2015-02-24 2015-02-18 15.066 31,981 -3,431 0.00% 481,835
2015-02-17 2015-02-13 14.868 35,412 +3,431 0.01% 526,507
2015-02-10 2015-02-06 15.265 31,981 +1,513 0.00% 488,174
2015-02-06 2015-02-04 16.652 30,468 +2,522 0.00% 507,359
2015-02-04 2015-02-02 16.652 27,946 +1,009 0.00% 465,362
2015-02-02 2015-01-29 17.842 26,937 -504 0.00% 480,600
2015-01-13 2015-01-09 19.428 27,441 +504 0.00% 533,112
2015-01-12 2015-01-08 19.824 26,937 -504 0.00% 534,000
2014-12-30 2014-12-24 17.643 27,441 +1,008 0.00% 484,153
2014-12-23 2014-12-19 16.057 26,433 -4,035 0.00% 424,447
2014-12-22 2014-12-18 14.868 30,468 +2,018 0.00% 452,999
2014-12-19 2014-12-17 19.824 28,450 +2,017 0.00% 563,994
2014-12-18 2014-12-16 21.806 26,433 +505 0.00% 576,410
2014-12-11 2014-12-09 22.005 25,928 +2,119 0.00% 570,538
2014-12-10 2014-12-08 24.780 23,809 -1,615 0.00% 589,988
2014-12-03 2014-12-01 24.780 25,424 -807 0.00% 630,008
2014-11-28 2014-11-26 23.789 26,231 +1,211 0.00% 624,005
2014-11-27 2014-11-25 24.384 25,020 +19,269 0.00% 610,077
2014-11-20 2014-11-18 23.789 5,751 -17,251 0.00% 136,810
2014-11-18 2014-11-14 25.226 23,002 -8,071 0.00% 580,251
2014-11-17 2014-11-13 25.474 31,073 -2,422 0.00% 791,551
2014-11-14 2014-11-12 25.127 33,495 +10,089 0.00% 841,628
2014-11-13 2014-11-11 23.987 23,406 -1,614 0.00% 561,442
2014-11-10 2014-11-06 25.474 25,020 -12,107 0.00% 637,357
2014-11-07 2014-11-05 25.722 37,127 -4,035 0.01% 954,970
2014-11-06 2014-11-04 25.375 41,162 +20,177 0.01% 1,044,477
2014-11-05 2014-11-03 26.019 20,985 +18,564 0.00% 546,010
2014-11-03 2014-10-30 26.465 2,421 -4,439 0.00% 64,072
2014-10-31 2014-10-29 26.465 6,860 +4,035 0.00% 181,551
2014-10-30 2014-10-28 26.416 2,825 +404 0.00% 74,624
2014-10-28 2014-10-24 22.401 2,421 +403 0.00% 54,233
2014-10-27 2014-10-23 23.541 2,018 +2,018 0.00% 47,506
2014-10-23 2014-10-21 21.608 0 -2,018
2014-10-22 2014-10-20 19.477 2,018 -12,106 0.00% 39,305
2014-10-21 2014-10-17 16.504 14,124 +4,035 0.00% 233,096
2014-10-20 2014-10-16 16.256 10,089 +8,071 0.00% 164,004
2014-10-17 2014-10-15 16.603 2,018 +2,018 0.00% 33,504
2014-10-14 2014-10-10 15.958 0 -4,036
2014-10-13 2014-10-09 16.652 4,036 +4,036 0.00% 67,208
2014-10-10 2014-10-08 15.661 0 -1,614
2014-10-09 2014-10-07 16.256 1,614 -5,650 0.00% 26,237
2014-10-08 2014-10-06 15.760 7,264 +3,228 0.00% 114,481
2014-10-07 2014-10-03 14.868 4,036 +2,825 0.00% 60,007
2014-10-06 2014-09-30 14.174 1,211 -3,632 0.00% 17,165
2014-10-03 2014-09-29 14.818 4,843 -10,088 0.00% 71,766
2014-09-30 2014-09-26 14.818 14,931 +14,931 0.00% 221,255
2014-09-29 2014-09-25 14.521 0 -2,825
2014-09-26 2014-09-24 14.521 2,825 +2,825 0.00% 41,022
2014-09-12 2014-09-10 14.273 0 -88,781
2014-09-11 2014-09-08 13.282 88,781 +48,426 0.01% 1,179,199
2014-09-10 2014-09-05 11.052 40,355 +40,355 0.01% 446,000
2014-06-10 2014-06-06 14.165 0 -24,780
2014-06-09 2014-06-05 14.140 24,780 +24,780 0.01% 350,399
2014-02-13 2014-02-11 15.835 0 -4,956
2014-02-11 2014-02-07 14.649 4,956 -16,520 0.01% 72,600
2014-02-07 2014-02-05 14.625 21,476 +16,520 0.03% 314,079
2014-01-22 2014-01-20 12.203 4,956 -14,868 0.01% 60,480
2014-01-21 2014-01-17 12.300 19,824 -9,912 0.03% 243,839
2014-01-20 2014-01-16 11.949 29,736 +24,780 0.04% 355,319
2014-01-17 2014-01-15 11.864 4,956 +4,956 0.01% 58,800
2013-11-21 2013-11-19 16.949 0 -4,956
2013-11-18 2013-11-14 16.126 4,956 -21,476 0.01% 79,920
2013-11-15 2013-11-13 15.254 26,432 +26,432 0.04% 403,199
2013-11-04 2013-10-31 11.755 0 -3,304
2013-11-01 2013-10-30 10.896 3,304 +3,304 0.00% 36,000
2013-05-23 2013-05-21 8.160 0 -4,956
2013-05-22 2013-05-20 9.080 4,956 +4,956 0.01% 45,000
2012-07-26 2012-07-24 9.019 0 -24,780
2012-07-24 2012-07-20 8.959 24,780 +24,780 0.04% 221,999
2007-10-04 2007-10-02 4.408 0 -817
2007-07-30 2007-07-26 7.507 817 -1,633 0.00% 6,133
2007-07-13 2007-07-11 3.000 2,450 -3,062 0.01% 7,350
2007-06-26 2007-06-22 3.086 5,512 0.01% 17,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top