History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 919,956 | +0 | 0.06% | 800,362 |
| 2025-10-13 | 2025-10-09 | 0.860 | 919,956 | +0 | 0.06% | 791,162 |
| 2025-10-10 | 2025-10-08 | 0.940 | 919,956 | +0 | 0.06% | 864,759 |
| 2025-10-09 | 2025-10-06 | 0.920 | 919,956 | -20,000 | 0.06% | 846,360 |
| 2025-10-08 | 2025-10-03 | 0.910 | 939,956 | -40,000 | 0.06% | 855,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 979,956 | +40,000 | 0.06% | 823,163 |
| 2025-09-30 | 2025-09-26 | 0.760 | 939,956 | +26,000 | 0.06% | 714,367 |
| 2025-09-24 | 2025-09-22 | 0.870 | 913,956 | -100,000 | 0.06% | 795,142 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,013,956 | +152,000 | 0.07% | 892,281 |
| 2025-09-19 | 2025-09-17 | 0.920 | 861,956 | -40,572 | 0.06% | 793,000 |
| 2025-09-18 | 2025-09-16 | 0.890 | 902,528 | -70,000 | 0.06% | 803,250 |
| 2025-09-17 | 2025-09-15 | 0.870 | 972,528 | +132,000 | 0.06% | 846,099 |
| 2025-09-16 | 2025-09-12 | 0.890 | 840,528 | +20,000 | 0.05% | 748,070 |
| 2025-09-15 | 2025-09-11 | 1.010 | 820,528 | +26,000 | 0.05% | 828,733 |
| 2025-09-11 | 2025-09-09 | 0.990 | 794,528 | -180,000 | 0.05% | 786,583 |
| 2025-09-10 | 2025-09-08 | 1.130 | 974,528 | +11,597 | 0.06% | 1,101,217 |
| 2025-09-09 | 2025-09-05 | 1.140 | 962,931 | +55,545 | 0.06% | 1,097,741 |
| 2025-09-08 | 2025-09-04 | 0.900 | 907,386 | -142,000 | 0.06% | 816,647 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,049,386 | -28,000 | 0.07% | 870,990 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,077,386 | +153,000 | 0.07% | 818,813 |
| 2025-09-03 | 2025-09-01 | 0.800 | 924,386 | -74,000 | 0.06% | 739,509 |
| 2025-09-02 | 2025-08-29 | 0.730 | 998,386 | -236,000 | 0.06% | 728,822 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,234,386 | +151,721 | 0.08% | 864,070 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,082,665 | -200,000 | 0.07% | 503,439 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,282,665 | -1,006,000 | 0.08% | 615,679 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,288,665 | -100,000 | 0.15% | 1,052,786 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,388,665 | -152,000 | 0.15% | 955,466 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,540,665 | +20,000 | 0.16% | 1,130,596 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,520,665 | -100,000 | 0.16% | 1,033,473 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,620,665 | +50,000 | 0.17% | 891,026 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,570,665 | -79 | 0.17% | 835,466 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,570,744 | +50,000 | 0.17% | 848,346 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,520,744 | +20,000 | 0.16% | 819,242 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,500,744 | +100,000 | 0.16% | 812,742 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,400,744 | -75,000 | 0.17% | 1,080,335 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,475,744 | +636 | 0.18% | 1,163,600 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,475,108 | +92,000 | 0.18% | 1,113,799 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,383,108 | +80,000 | 0.17% | 1,108,145 |
| 2025-02-19 | 2025-02-17 | 0.460 | 2,303,108 | -170,000 | 0.16% | 1,059,430 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,473,108 | +2,000 | 0.18% | 1,162,361 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,471,108 | -5,000 | 0.18% | 1,186,132 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,476,108 | -4,000 | 0.18% | 1,139,010 |
| 2025-01-16 | 2025-01-14 | 0.465 | 2,480,108 | -4,000 | 0.18% | 1,153,250 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,484,108 | +31 | 0.18% | 1,142,690 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,484,077 | -54,000 | 0.18% | 1,167,516 |
| 2024-12-27 | 2024-12-20 | 0.425 | 2,538,077 | -604 | 0.18% | 1,078,683 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,538,681 | +3,180 | 0.18% | 1,142,406 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,535,501 | +80,000 | 0.18% | 1,115,620 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,455,501 | -477 | 0.18% | 1,129,530 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,455,978 | -80,000 | 0.18% | 1,129,750 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,535,978 | +50,000 | 0.18% | 1,052,431 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,485,978 | +80,000 | 0.18% | 1,093,830 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,405,978 | -60,000 | 0.17% | 1,070,660 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,465,978 | +60,000 | 0.18% | 1,146,680 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,405,978 | -954 | 0.17% | 1,070,660 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,406,932 | -5,453 | 0.17% | 974,807 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,412,385 | +6,000 | 0.17% | 1,025,264 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,406,385 | +5,456 | 0.17% | 1,191,161 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,400,929 | -7,314 | 0.17% | 1,044,404 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,408,243 | -100,000 | 0.17% | 1,011,462 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,508,243 | -90,000 | 0.18% | 902,967 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,598,243 | +12,000 | 0.19% | 844,429 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,586,243 | +80,000 | 0.18% | 827,598 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,506,243 | +10,000 | 0.18% | 827,060 |
| 2024-07-11 | 2024-07-09 | 0.395 | 2,496,243 | +86,000 | 0.18% | 986,016 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,410,243 | -477 | 0.17% | 1,132,814 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,410,720 | -48,000 | 0.17% | 1,060,717 |
| 2024-06-06 | 2024-06-04 | 0.455 | 2,458,720 | -8,000 | 0.18% | 1,118,718 |
| 2024-05-31 | 2024-05-29 | 0.480 | 2,466,720 | -111,818 | 0.18% | 1,184,026 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,578,538 | -70,000 | 0.18% | 1,237,698 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,648,538 | +100,000 | 0.19% | 1,284,541 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,548,538 | +70,000 | 0.18% | 1,134,099 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,478,538 | -80,000 | 0.18% | 1,102,949 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,558,538 | -5,000 | 0.22% | 818,732 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,563,538 | +52,000 | 0.22% | 858,785 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,511,538 | +58,000 | 0.22% | 891,596 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,453,538 | +90,000 | 0.21% | 858,738 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,363,538 | +286,000 | 0.20% | 850,874 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,077,538 | +714,000 | 0.18% | 758,301 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,363,538 | -10,000 | 0.12% | 484,056 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,373,538 | +96,000 | 0.12% | 494,474 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,277,538 | -100,000 | 0.11% | 453,526 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,377,538 | +79,253 | 0.12% | 495,914 |
| 2024-03-06 | 2024-03-04 | 0.375 | 1,298,285 | -20,000 | 0.11% | 486,857 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,318,285 | +96,000 | 0.11% | 507,540 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,222,285 | -397 | 0.10% | 464,468 |
| 2024-01-24 | 2024-01-22 | 0.370 | 1,222,682 | -16,000 | 0.10% | 452,392 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,238,682 | +4,000 | 0.11% | 476,893 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,234,682 | +16,000 | 0.11% | 463,006 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,218,682 | -16,000 | 0.10% | 524,033 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,234,682 | +127 | 0.11% | 456,832 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,234,555 | +16,000 | 0.11% | 444,440 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,218,555 | +30,000 | 0.10% | 505,700 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,188,555 | +50,000 | 0.10% | 552,678 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,138,555 | -14,413 | 0.10% | 552,199 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,152,968 | -795 | 0.10% | 547,660 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,153,763 | -44,000 | 0.10% | 565,344 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,197,763 | -44,031 | 0.10% | 592,893 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,241,794 | -16,000 | 0.11% | 608,479 |
| 2023-09-15 | 2023-09-13 | 0.495 | 1,257,794 | +100,000 | 0.11% | 622,608 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,157,794 | -42,000 | 0.10% | 578,897 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,199,794 | +46,000 | 0.10% | 623,893 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,153,794 | -20,000 | 0.10% | 571,128 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,173,794 | -15 | 0.10% | 645,587 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,173,809 | -40,000 | 0.10% | 633,857 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,213,809 | -60,000 | 0.10% | 655,457 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,273,809 | -30,000 | 0.11% | 726,071 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,303,809 | -54,000 | 0.11% | 756,209 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,357,809 | +132,000 | 0.12% | 787,529 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,225,809 | +6,000 | 0.11% | 735,485 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,219,809 | -8,564 | 0.10% | 731,885 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,228,373 | -40,000 | 0.11% | 724,740 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,268,373 | -36,000 | 0.11% | 786,391 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,304,373 | -214,000 | 0.11% | 821,755 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,518,373 | +166,000 | 0.13% | 1,002,126 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,352,373 | +124,000 | 0.12% | 892,566 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,228,373 | -110,000 | 0.11% | 823,010 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,338,373 | -382,000 | 0.11% | 803,024 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,720,373 | +502,000 | 0.15% | 963,409 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,218,373 | +32,000 | 0.10% | 706,656 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,186,373 | -112,000 | 0.10% | 699,960 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,298,373 | +104,000 | 0.11% | 753,056 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,194,373 | -18,000 | 0.10% | 692,736 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,212,373 | +16,000 | 0.10% | 727,424 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,196,373 | +38,000 | 0.10% | 717,824 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,158,373 | -44,000 | 0.10% | 683,440 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,202,373 | -26,000 | 0.10% | 685,353 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,228,373 | -354,000 | 0.11% | 700,173 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,582,373 | +318,000 | 0.14% | 886,129 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,264,373 | +112,000 | 0.11% | 708,049 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,152,373 | -78,000 | 0.10% | 633,805 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,230,373 | +77,000 | 0.11% | 689,009 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,153,373 | -4,000 | 0.10% | 657,423 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,157,373 | -90,000 | 0.10% | 671,276 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,247,373 | +56,000 | 0.11% | 698,529 |
| 2023-07-06 | 2023-07-04 | 0.560 | 1,191,373 | -48,000 | 0.10% | 667,169 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,239,373 | -54,000 | 0.11% | 681,655 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,293,373 | +108,000 | 0.11% | 685,488 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,185,373 | +40,000 | 0.10% | 640,101 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,145,373 | -55,000 | 0.10% | 618,501 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,200,373 | -20,000 | 0.10% | 624,194 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,220,373 | -100,000 | 0.10% | 646,798 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,320,373 | +62,000 | 0.11% | 713,001 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,258,373 | +28,000 | 0.11% | 780,191 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,230,373 | -220,000 | 0.11% | 750,528 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,450,373 | +208,000 | 0.12% | 812,209 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,242,373 | -124,000 | 0.11% | 577,703 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,366,373 | -192,000 | 0.12% | 662,691 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,558,373 | +112,000 | 0.13% | 763,603 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,446,373 | +150,000 | 0.12% | 723,186 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,296,373 | +34,000 | 0.11% | 661,150 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,262,373 | +4,000 | 0.11% | 631,186 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,258,373 | -38,000 | 0.11% | 641,770 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,296,373 | +14,000 | 0.11% | 674,114 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,282,373 | -8,000 | 0.11% | 666,834 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,290,373 | -17,682 | 0.11% | 709,705 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,308,055 | +42,000 | 0.11% | 745,591 |
| 2023-05-25 | 2023-05-23 | 0.580 | 1,266,055 | -2,000 | 0.11% | 734,312 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,268,055 | +26,000 | 0.11% | 748,152 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,242,055 | +10,000 | 0.11% | 695,551 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,232,055 | -92,000 | 0.11% | 702,271 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,324,055 | +110,000 | 0.11% | 781,192 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,214,055 | -34,000 | 0.10% | 740,574 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,248,055 | +16,000 | 0.11% | 773,794 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,232,055 | +30,000 | 0.11% | 751,554 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,202,055 | -15,000 | 0.10% | 805,377 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,217,055 | -3,633 | 0.10% | 632,869 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,220,688 | +6,000 | 0.10% | 720,206 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,214,688 | -7,473 | 0.10% | 753,107 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,222,161 | +6,000 | 0.10% | 721,075 |
| 2023-04-06 | 2023-04-03 | 0.690 | 1,216,161 | +159 | 0.10% | 839,151 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,216,002 | +747 | 0.10% | 1,021,442 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,215,255 | +6,000 | 0.10% | 1,251,713 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,209,255 | +5,000 | 0.10% | 1,233,440 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,204,255 | +30,000 | 0.10% | 1,276,510 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,174,255 | -2,032 | 0.10% | 1,232,968 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,176,287 | +4,000 | 0.10% | 1,246,864 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,172,287 | -381 | 0.10% | 1,289,516 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,172,668 | +26,000 | 0.10% | 1,395,475 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,146,668 | +9,205 | 0.10% | 1,433,335 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,137,463 | -10,000 | 0.10% | 1,399,079 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,147,463 | +26,000 | 0.10% | 1,365,481 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,121,463 | -6,000 | 0.10% | 1,356,970 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,127,463 | +34,000 | 0.10% | 1,488,251 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,093,463 | +22,000 | 0.09% | 1,443,371 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,071,463 | -4,000 | 0.09% | 1,457,190 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,075,463 | +2,000 | 0.09% | 1,344,329 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,073,463 | -84,000 | 0.09% | 1,449,175 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,157,463 | +2,000 | 0.10% | 1,377,381 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,155,463 | -28,000 | 0.10% | 1,409,665 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,183,463 | -10,000 | 0.10% | 1,254,471 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,193,463 | +28,000 | 0.10% | 1,265,071 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,165,463 | +40,000 | 0.10% | 1,200,427 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,125,463 | +54,000 | 0.10% | 1,305,537 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,071,463 | +2,000 | 0.09% | 1,232,182 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,069,463 | -2,000 | 0.09% | 1,251,272 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,071,463 | -10,285 | 0.09% | 1,307,185 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,081,748 | -27,713 | 0.09% | 1,352,185 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,109,461 | -86,985 | 0.10% | 1,153,839 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,196,446 | -636 | 0.10% | 849,477 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,197,082 | -318 | 0.10% | 802,045 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,197,400 | +64,900 | 0.10% | 790,284 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,132,500 | +25,000 | 0.10% | 770,100 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,107,500 | -500 | 0.09% | 775,250 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,108,000 | +1,705 | 0.09% | 819,920 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,106,295 | +10,000 | 0.09% | 663,777 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,096,295 | +29,682 | 0.09% | 767,407 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,066,613 | -30,000 | 0.09% | 831,958 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,096,613 | +77,500 | 0.09% | 833,426 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,019,113 | -40,839 | 0.09% | 794,908 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,059,952 | +25,200 | 0.09% | 847,962 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,034,752 | +39,173 | 0.09% | 765,716 |
| 2022-10-11 | 2022-10-07 | 1.540 | 995,579 | +203,679 | 0.09% | 1,533,192 |
| 2022-09-29 | 2022-09-27 | 1.740 | 791,900 | -4,500 | 0.07% | 1,377,906 |
| 2022-09-27 | 2022-09-23 | 1.240 | 796,400 | +7,500 | 0.07% | 987,536 |
| 2022-09-13 | 2022-09-08 | 1.700 | 788,900 | -6,000 | 0.07% | 1,341,130 |
| 2022-09-05 | 2022-09-01 | 1.700 | 794,900 | -3,000 | 0.07% | 1,351,330 |
| 2022-09-02 | 2022-08-31 | 1.760 | 797,900 | +3,700 | 0.07% | 1,404,304 |
| 2022-08-24 | 2022-08-22 | 2.460 | 794,200 | -5,000 | 0.07% | 1,953,732 |
| 2022-08-05 | 2022-08-03 | 2.640 | 799,200 | -1,500 | 0.07% | 2,109,888 |
| 2022-08-03 | 2022-08-01 | 2.680 | 800,700 | +2,000 | 0.08% | 2,145,876 |
| 2022-08-01 | 2022-07-28 | 2.760 | 798,700 | +7,500 | 0.08% | 2,204,412 |
| 2022-07-28 | 2022-07-26 | 3.440 | 791,200 | +5,000 | 0.08% | 2,721,728 |
| 2022-07-25 | 2022-07-21 | 3.500 | 786,200 | -2,500 | 0.07% | 2,751,700 |
| 2022-07-21 | 2022-07-19 | 3.480 | 788,700 | -7,500 | 0.07% | 2,744,676 |
| 2022-07-20 | 2022-07-18 | 3.400 | 796,200 | +10,000 | 0.08% | 2,707,080 |
| 2022-07-19 | 2022-07-15 | 3.380 | 786,200 | +100 | 0.07% | 2,657,356 |
| 2022-07-15 | 2022-07-13 | 4.120 | 786,100 | +100 | 0.07% | 3,238,732 |
| 2022-07-14 | 2022-07-12 | 4.100 | 786,000 | +100 | 0.07% | 3,222,600 |
| 2022-07-13 | 2022-07-11 | 4.340 | 785,900 | -200 | 0.07% | 3,410,806 |
| 2022-07-11 | 2022-07-07 | 4.140 | 786,100 | +10,400 | 0.07% | 3,254,454 |
| 2022-07-07 | 2022-07-05 | 4.120 | 775,700 | +500 | 0.07% | 3,195,884 |
| 2022-07-04 | 2022-06-29 | 4.020 | 775,200 | +2,700 | 0.07% | 3,116,304 |
| 2022-06-30 | 2022-06-28 | 4.280 | 772,500 | -32,200 | 0.07% | 3,306,300 |
| 2022-06-29 | 2022-06-27 | 3.980 | 804,700 | +5,400 | 0.08% | 3,202,706 |
| 2022-06-28 | 2022-06-24 | 3.760 | 799,300 | +7,500 | 0.08% | 3,005,368 |
| 2022-06-16 | 2022-06-14 | 3.400 | 791,800 | +50,000 | 0.08% | 2,692,120 |
| 2022-06-15 | 2022-06-13 | 3.520 | 741,800 | +213,500 | 0.07% | 2,611,136 |
| 2022-06-10 | 2022-06-08 | 3.680 | 528,300 | -2,000 | 0.05% | 1,944,144 |
| 2022-06-09 | 2022-06-07 | 3.580 | 530,300 | +100 | 0.05% | 1,898,474 |
| 2022-06-08 | 2022-06-06 | 3.500 | 530,200 | +3,100 | 0.05% | 1,855,700 |
| 2022-06-07 | 2022-06-02 | 3.180 | 527,100 | +200 | 0.05% | 1,676,178 |
| 2022-06-06 | 2022-06-01 | 3.240 | 526,900 | +100 | 0.05% | 1,707,156 |
| 2022-06-02 | 2022-05-31 | 3.140 | 526,800 | +100 | 0.05% | 1,654,152 |
| 2022-05-19 | 2022-05-17 | 2.560 | 526,700 | +100 | 0.05% | 1,348,352 |
| 2022-04-28 | 2022-04-26 | 2.560 | 526,600 | -2,500 | 0.05% | 1,348,096 |
| 2022-04-25 | 2022-04-21 | 2.880 | 529,100 | +200 | 0.05% | 1,523,808 |
| 2022-04-21 | 2022-04-19 | 3.060 | 528,900 | +2,500 | 0.05% | 1,618,434 |
| 2022-04-13 | 2022-04-11 | 3.020 | 526,400 | +50,000 | 0.05% | 1,589,728 |
| 2022-04-04 | 2022-03-31 | 3.280 | 476,400 | +15,000 | 0.05% | 1,562,592 |
| 2022-03-31 | 2022-03-29 | 3.360 | 461,400 | +2,000 | 0.04% | 1,550,304 |
| 2022-03-24 | 2022-03-22 | 3.420 | 459,400 | +10,000 | 0.04% | 1,571,148 |
| 2022-03-21 | 2022-03-17 | 3.360 | 449,400 | +15,000 | 0.04% | 1,509,984 |
| 2022-03-17 | 2022-03-15 | 3.060 | 434,400 | +20,000 | 0.04% | 1,329,264 |
| 2022-03-15 | 2022-03-11 | 3.860 | 414,400 | +15,000 | 0.04% | 1,599,584 |
| 2022-03-14 | 2022-03-10 | 4.140 | 399,400 | +200 | 0.04% | 1,653,516 |
| 2022-03-11 | 2022-03-09 | 4.060 | 399,200 | -15,000 | 0.04% | 1,620,752 |
| 2022-03-09 | 2022-03-07 | 3.860 | 414,200 | -1,000 | 0.04% | 1,598,812 |
| 2022-03-03 | 2022-03-01 | 3.900 | 415,200 | -9,000 | 0.04% | 1,619,280 |
| 2022-02-28 | 2022-02-24 | 3.340 | 424,200 | +100 | 0.04% | 1,416,828 |
| 2022-02-23 | 2022-02-21 | 3.400 | 424,100 | +15,000 | 0.04% | 1,441,940 |
| 2022-02-18 | 2022-02-16 | 3.480 | 409,100 | +10,000 | 0.04% | 1,423,668 |
| 2022-02-14 | 2022-02-10 | 3.720 | 399,100 | +100 | 0.04% | 1,484,652 |
| 2022-02-10 | 2022-02-08 | 3.620 | 399,000 | +4,000 | 0.04% | 1,444,380 |
| 2022-02-04 | 2022-01-27 | 3.360 | 395,000 | +800 | 0.04% | 1,327,200 |
| 2022-01-28 | 2022-01-26 | 3.680 | 394,200 | +3,000 | 0.04% | 1,450,656 |
| 2022-01-18 | 2022-01-14 | 4.100 | 391,200 | +1,500 | 0.04% | 1,603,920 |
| 2022-01-17 | 2022-01-13 | 4.120 | 389,700 | -2,000 | 0.04% | 1,605,564 |
| 2022-01-13 | 2022-01-11 | 4.060 | 391,700 | +41,000 | 0.04% | 1,590,302 |
| 2022-01-11 | 2022-01-07 | 4.160 | 350,700 | +11,000 | 0.03% | 1,458,912 |
| 2022-01-10 | 2022-01-06 | 4.200 | 339,700 | -5,000 | 0.03% | 1,426,740 |
| 2022-01-07 | 2022-01-05 | 4.480 | 344,700 | +8,000 | 0.03% | 1,544,256 |
| 2022-01-06 | 2022-01-04 | 4.840 | 336,700 | +5,000 | 0.03% | 1,629,628 |
| 2022-01-04 | 2021-12-31 | 4.760 | 331,700 | +1,000 | 0.03% | 1,578,892 |
| 2022-01-03 | 2021-12-29 | 4.700 | 330,700 | +1,500 | 0.03% | 1,554,290 |
| 2021-12-30 | 2021-12-28 | 4.860 | 329,200 | +500 | 0.03% | 1,599,912 |
| 2021-12-29 | 2021-12-24 | 4.980 | 328,700 | +5,000 | 0.03% | 1,636,926 |
| 2021-12-28 | 2021-12-22 | 4.940 | 323,700 | -2,000 | 0.03% | 1,599,078 |
| 2021-12-23 | 2021-12-21 | 4.900 | 325,700 | +2,000 | 0.03% | 1,595,930 |
| 2021-12-22 | 2021-12-20 | 4.960 | 323,700 | +3,000 | 0.03% | 1,605,552 |
| 2021-12-21 | 2021-12-17 | 5.100 | 320,700 | -5,000 | 0.03% | 1,635,570 |
| 2021-12-17 | 2021-12-15 | 4.980 | 325,700 | +16,000 | 0.03% | 1,621,986 |
| 2021-12-14 | 2021-12-10 | 4.840 | 309,700 | +200 | 0.03% | 1,498,948 |
| 2021-12-13 | 2021-12-09 | 4.980 | 309,500 | -7,000 | 0.03% | 1,541,310 |
| 2021-12-08 | 2021-12-06 | 4.920 | 316,500 | +1,000 | 0.03% | 1,557,180 |
| 2021-12-07 | 2021-12-03 | 5.200 | 315,500 | +1,000 | 0.03% | 1,640,600 |
| 2021-12-03 | 2021-12-01 | 5.800 | 314,500 | +100 | 0.03% | 1,824,100 |
| 2021-11-24 | 2021-11-22 | 6.000 | 314,400 | +5,300 | 0.03% | 1,886,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 309,100 | +15,000 | 0.03% | 1,885,510 |
| 2021-11-19 | 2021-11-17 | 6.200 | 294,100 | +10,000 | 0.03% | 1,823,420 |
| 2021-11-16 | 2021-11-12 | 6.400 | 284,100 | -4,700 | 0.03% | 1,818,240 |
| 2021-11-09 | 2021-11-05 | 6.400 | 288,800 | +7,500 | 0.03% | 1,848,320 |
| 2021-11-08 | 2021-11-04 | 6.700 | 281,300 | -1,500 | 0.03% | 1,884,710 |
| 2021-11-03 | 2021-11-01 | 7.200 | 282,800 | -1,000 | 0.03% | 2,036,160 |
| 2021-10-29 | 2021-10-27 | 7.100 | 283,800 | +10,800 | 0.03% | 2,014,980 |
| 2021-10-28 | 2021-10-26 | 7.100 | 273,000 | +12,200 | 0.03% | 1,938,300 |
| 2021-10-21 | 2021-10-19 | 7.300 | 260,800 | -2,000 | 0.02% | 1,903,840 |
| 2021-10-20 | 2021-10-18 | 6.900 | 262,800 | -10,000 | 0.02% | 1,813,320 |
| 2021-10-19 | 2021-10-15 | 6.500 | 272,800 | -11,500 | 0.03% | 1,773,200 |
| 2021-10-06 | 2021-10-04 | 6.200 | 284,300 | -2,500 | 0.03% | 1,762,660 |
| 2021-10-04 | 2021-09-29 | 6.000 | 286,800 | -800 | 0.03% | 1,720,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 287,600 | -1,000 | 0.03% | 1,725,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 288,600 | +2,500 | 0.03% | 1,702,740 |
| 2021-09-27 | 2021-09-23 | 6.800 | 286,100 | -1,000 | 0.03% | 1,945,480 |
| 2021-09-24 | 2021-09-21 | 6.500 | 287,100 | -1,000 | 0.03% | 1,866,150 |
| 2021-09-21 | 2021-09-17 | 6.800 | 288,100 | +10,000 | 0.03% | 1,959,080 |
| 2021-09-08 | 2021-09-06 | 7.400 | 278,100 | +1,500 | 0.03% | 2,057,940 |
| 2021-09-07 | 2021-09-03 | 7.200 | 276,600 | +500 | 0.03% | 1,991,520 |
| 2021-09-02 | 2021-08-31 | 7.000 | 276,100 | -3,300 | 0.03% | 1,932,700 |
| 2021-09-01 | 2021-08-30 | 7.100 | 279,400 | +3,000 | 0.03% | 1,983,740 |
| 2021-08-30 | 2021-08-26 | 7.000 | 276,400 | +300 | 0.03% | 1,934,800 |
| 2021-08-24 | 2021-08-20 | 6.300 | 276,100 | +5,000 | 0.03% | 1,739,430 |
| 2021-08-20 | 2021-08-18 | 6.700 | 271,100 | -1,900 | 0.03% | 1,816,370 |
| 2021-08-19 | 2021-08-17 | 6.800 | 273,000 | -1,500 | 0.03% | 1,856,400 |
| 2021-08-17 | 2021-08-13 | 6.900 | 274,500 | -6,500 | 0.03% | 1,894,050 |
| 2021-08-16 | 2021-08-12 | 7.100 | 281,000 | +6,500 | 0.03% | 1,995,100 |
| 2021-08-13 | 2021-08-11 | 7.400 | 274,500 | +3,500 | 0.03% | 2,031,300 |
| 2021-08-12 | 2021-08-10 | 6.900 | 271,000 | -2,500 | 0.03% | 1,869,900 |
| 2021-08-11 | 2021-08-09 | 7.000 | 273,500 | +500 | 0.03% | 1,914,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 273,000 | -500 | 0.03% | 2,020,200 |
| 2021-08-06 | 2021-08-04 | 7.900 | 273,500 | +3,000 | 0.03% | 2,160,650 |
| 2021-08-05 | 2021-08-03 | 7.900 | 270,500 | +23,200 | 0.03% | 2,136,950 |
| 2021-08-04 | 2021-08-02 | 8.300 | 247,300 | -12,500 | 0.02% | 2,052,590 |
| 2021-07-30 | 2021-07-28 | 7.100 | 259,800 | -10,000 | 0.02% | 1,844,580 |
| 2021-07-26 | 2021-07-22 | 7.600 | 269,800 | -5,000 | 0.03% | 2,050,480 |
| 2021-07-20 | 2021-07-16 | 6.800 | 274,800 | -10,000 | 0.03% | 1,868,640 |
| 2021-07-19 | 2021-07-15 | 6.800 | 284,800 | -5,000 | 0.03% | 1,936,640 |
| 2021-07-16 | 2021-07-14 | 7.000 | 289,800 | -20,500 | 0.03% | 2,028,600 |
| 2021-07-15 | 2021-07-13 | 6.700 | 310,300 | -28,200 | 0.03% | 2,079,010 |
| 2021-07-13 | 2021-07-09 | 5.700 | 338,500 | +10,000 | 0.03% | 1,929,450 |
| 2021-07-12 | 2021-07-08 | 5.800 | 328,500 | -2,500 | 0.03% | 1,905,300 |
| 2021-07-06 | 2021-07-02 | 5.600 | 331,000 | +5,000 | 0.03% | 1,853,600 |
| 2021-07-05 | 2021-06-30 | 5.800 | 326,000 | +15,000 | 0.03% | 1,890,800 |
| 2021-07-02 | 2021-06-29 | 5.800 | 311,000 | -800 | 0.03% | 1,803,800 |
| 2021-06-29 | 2021-06-25 | 5.700 | 311,800 | -3,400 | 0.03% | 1,777,260 |
| 2021-06-28 | 2021-06-24 | 5.100 | 315,200 | +5,000 | 0.03% | 1,607,520 |
| 2021-06-22 | 2021-06-18 | 4.700 | 310,200 | -10,700 | 0.03% | 1,457,940 |
| 2021-06-15 | 2021-06-10 | 4.320 | 320,900 | +10,500 | 0.03% | 1,386,288 |
| 2021-06-11 | 2021-06-09 | 4.460 | 310,400 | -8,000 | 0.03% | 1,384,384 |
| 2021-06-10 | 2021-06-08 | 4.440 | 318,400 | +3,000 | 0.03% | 1,413,696 |
| 2021-06-09 | 2021-06-07 | 4.560 | 315,400 | -5,000 | 0.03% | 1,438,224 |
| 2021-06-04 | 2021-06-02 | 4.460 | 320,400 | -5,000 | 0.03% | 1,428,984 |
| 2021-06-02 | 2021-05-31 | 4.600 | 325,400 | +5,500 | 0.03% | 1,496,840 |
| 2021-05-31 | 2021-05-27 | 4.840 | 319,900 | -13,500 | 0.03% | 1,548,316 |
| 2021-05-27 | 2021-05-25 | 4.600 | 333,400 | -8,000 | 0.03% | 1,533,640 |
| 2021-05-26 | 2021-05-24 | 4.600 | 341,400 | -6,000 | 0.03% | 1,570,440 |
| 2021-05-25 | 2021-05-21 | 4.980 | 347,400 | -16,100 | 0.03% | 1,730,052 |
| 2021-05-24 | 2021-05-20 | 4.760 | 363,500 | -3,000 | 0.03% | 1,730,260 |
| 2021-05-21 | 2021-05-18 | 4.560 | 366,500 | +6,500 | 0.03% | 1,671,240 |
| 2021-05-17 | 2021-05-13 | 4.260 | 360,000 | +1,000 | 0.03% | 1,533,600 |
| 2021-05-14 | 2021-05-12 | 4.220 | 359,000 | +5,000 | 0.03% | 1,514,980 |
| 2021-05-10 | 2021-05-06 | 4.420 | 354,000 | -6,000 | 0.03% | 1,564,680 |
| 2021-05-07 | 2021-05-05 | 4.560 | 360,000 | +2,500 | 0.03% | 1,641,600 |
| 2021-05-03 | 2021-04-29 | 4.660 | 357,500 | -6,300 | 0.03% | 1,665,950 |
| 2021-04-29 | 2021-04-27 | 4.940 | 363,800 | +3,500 | 0.03% | 1,797,172 |
| 2021-04-27 | 2021-04-23 | 5.100 | 360,300 | +5,000 | 0.03% | 1,837,530 |
| 2021-04-26 | 2021-04-22 | 4.780 | 355,300 | +18,000 | 0.03% | 1,698,334 |
| 2021-04-22 | 2021-04-20 | 4.780 | 337,300 | +7,500 | 0.03% | 1,612,294 |
| 2021-04-14 | 2021-04-12 | 5.100 | 329,800 | -1,600 | 0.03% | 1,681,980 |
| 2021-04-07 | 2021-03-31 | 5.900 | 331,400 | -7,500 | 0.03% | 1,955,260 |
| 2021-03-29 | 2021-03-25 | 6.000 | 338,900 | +200 | 0.03% | 2,033,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 338,700 | -1,700 | 0.03% | 2,066,070 |
| 2021-03-25 | 2021-03-23 | 6.800 | 340,400 | -15,000 | 0.03% | 2,314,720 |
| 2021-03-24 | 2021-03-22 | 6.700 | 355,400 | +1,500 | 0.03% | 2,381,180 |
| 2021-03-23 | 2021-03-19 | 6.800 | 353,900 | +5,000 | 0.03% | 2,406,520 |
| 2021-03-22 | 2021-03-18 | 6.700 | 348,900 | +1,000 | 0.03% | 2,337,630 |
| 2021-03-19 | 2021-03-17 | 6.400 | 347,900 | -3,000 | 0.03% | 2,226,560 |
| 2021-03-17 | 2021-03-15 | 6.300 | 350,900 | -57,000 | 0.03% | 2,210,670 |
| 2021-03-16 | 2021-03-12 | 5.800 | 407,900 | +200 | 0.04% | 2,365,820 |
| 2021-03-15 | 2021-03-11 | 5.800 | 407,700 | -5,000 | 0.04% | 2,364,660 |
| 2021-03-11 | 2021-03-09 | 5.000 | 412,700 | -9,000 | 0.04% | 2,063,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 421,700 | +10,400 | 0.04% | 2,007,292 |
| 2021-03-09 | 2021-03-05 | 6.100 | 411,300 | +7,600 | 0.04% | 2,508,930 |
| 2021-03-08 | 2021-03-04 | 6.800 | 403,700 | -900 | 0.04% | 2,745,160 |
| 2021-03-05 | 2021-03-03 | 7.300 | 404,600 | -5,800 | 0.04% | 2,953,580 |
| 2021-03-04 | 2021-03-02 | 7.000 | 410,400 | +10,000 | 0.04% | 2,872,800 |
| 2021-03-03 | 2021-03-01 | 7.500 | 400,400 | -4,000 | 0.04% | 3,003,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 404,400 | +125,000 | 0.04% | 3,033,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 279,400 | -4,800 | 0.03% | 2,123,440 |
| 2021-02-26 | 2021-02-24 | 6.800 | 284,200 | +1,300 | 0.03% | 1,932,560 |
| 2021-02-25 | 2021-02-23 | 7.500 | 282,900 | +42,300 | 0.03% | 2,121,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 240,600 | -34,900 | 0.02% | 1,900,740 |
| 2021-02-22 | 2021-02-18 | 8.500 | 275,500 | +21,400 | 0.03% | 2,341,750 |
| 2021-02-19 | 2021-02-17 | 9.500 | 254,100 | +26,500 | 0.02% | 2,413,950 |
| 2021-02-18 | 2021-02-16 | 9.500 | 227,600 | -5,500 | 0.02% | 2,162,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 233,100 | +83,100 | 0.02% | 2,191,140 |
| 2021-02-16 | 2021-02-09 | 10.600 | 150,000 | +62,800 | 0.02% | 1,590,000 |
| 2021-02-10 | 2021-02-08 | 10.000 | 87,200 | -78,600 | 0.01% | 872,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 165,800 | -11,500 | 0.02% | 1,276,660 |
| 2021-02-08 | 2021-02-04 | 7.800 | 177,300 | -5,300 | 0.02% | 1,382,940 |
| 2021-02-05 | 2021-02-03 | 7.400 | 182,600 | -61,400 | 0.02% | 1,351,240 |
| 2021-02-04 | 2021-02-02 | 7.900 | 244,000 | +53,200 | 0.03% | 1,927,600 |
| 2021-02-03 | 2021-02-01 | 6.500 | 190,800 | -100 | 0.02% | 1,240,200 |
| 2021-02-02 | 2021-01-29 | 7.500 | 190,900 | -81,500 | 0.02% | 1,431,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 272,400 | -35,000 | 0.03% | 2,043,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 307,400 | +28,100 | 0.03% | 2,520,680 |
| 2021-01-28 | 2021-01-26 | 9.000 | 279,300 | +47,300 | 0.03% | 2,513,700 |
| 2021-01-27 | 2021-01-25 | 8.800 | 232,000 | -59,700 | 0.02% | 2,041,600 |
| 2021-01-26 | 2021-01-22 | 7.300 | 291,700 | +89,000 | 0.03% | 2,129,410 |
| 2021-01-22 | 2021-01-20 | 6.200 | 202,700 | +14,500 | 0.02% | 1,256,740 |
| 2021-01-21 | 2021-01-19 | 6.400 | 188,200 | -3,400 | 0.02% | 1,204,480 |
| 2021-01-20 | 2021-01-18 | 6.200 | 191,600 | +114,000 | 0.02% | 1,187,920 |
| 2021-01-19 | 2021-01-15 | 5.800 | 77,600 | -4,500 | 0.01% | 450,080 |
| 2021-01-14 | 2021-01-12 | 5.800 | 82,100 | -2,000 | 0.01% | 476,180 |
| 2021-01-13 | 2021-01-11 | 5.900 | 84,100 | -21,000 | 0.01% | 496,190 |
| 2021-01-11 | 2021-01-07 | 6.500 | 105,100 | +5,000 | 0.01% | 683,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 100,100 | -13,000 | 0.01% | 590,590 |
| 2021-01-07 | 2021-01-05 | 6.100 | 113,100 | -10,000 | 0.01% | 689,910 |
| 2021-01-06 | 2021-01-04 | 6.400 | 123,100 | +10,000 | 0.01% | 787,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 113,100 | -1,500 | 0.01% | 712,530 |
| 2021-01-04 | 2020-12-29 | 7.000 | 114,600 | -30,300 | 0.01% | 802,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 144,900 | -15,300 | 0.02% | 985,320 |
| 2020-12-29 | 2020-12-24 | 5.500 | 160,200 | -73,900 | 0.02% | 881,100 |
| 2020-12-28 | 2020-12-22 | 4.260 | 234,100 | -12,000 | 0.02% | 997,266 |
| 2020-12-23 | 2020-12-21 | 4.840 | 246,100 | +90,000 | 0.03% | 1,191,124 |
| 2020-12-22 | 2020-12-18 | 5.100 | 156,100 | -12,500 | 0.02% | 796,110 |
| 2020-12-21 | 2020-12-17 | 5.000 | 168,600 | +8,500 | 0.02% | 843,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 160,100 | +23,600 | 0.02% | 784,490 |
| 2020-12-17 | 2020-12-15 | 5.100 | 136,500 | +24,000 | 0.01% | 696,150 |
| 2020-12-15 | 2020-12-11 | 4.540 | 112,500 | -16,000 | 0.01% | 510,750 |
| 2020-12-14 | 2020-12-10 | 4.360 | 128,500 | -500 | 0.01% | 560,260 |
| 2020-12-11 | 2020-12-09 | 4.240 | 129,000 | -36,500 | 0.01% | 546,960 |
| 2020-12-10 | 2020-12-08 | 4.700 | 165,500 | +30,300 | 0.02% | 777,850 |
| 2020-12-09 | 2020-12-07 | 4.560 | 135,200 | +1,500 | 0.01% | 616,512 |
| 2020-12-08 | 2020-12-04 | 3.220 | 133,700 | -15,000 | 0.01% | 430,514 |
| 2020-12-07 | 2020-12-03 | 3.280 | 148,700 | -50,000 | 0.02% | 487,736 |
| 2020-12-04 | 2020-12-02 | 3.340 | 198,700 | +3,000 | 0.02% | 663,658 |
| 2020-12-03 | 2020-12-01 | 3.440 | 195,700 | +47,000 | 0.02% | 673,208 |
| 2020-12-02 | 2020-11-30 | 3.380 | 148,700 | +10,000 | 0.02% | 502,606 |
| 2020-12-01 | 2020-11-27 | 2.980 | 138,700 | -46,000 | 0.01% | 413,326 |
| 2020-11-30 | 2020-11-26 | 3.100 | 184,700 | +17,500 | 0.02% | 572,570 |
| 2020-11-27 | 2020-11-25 | 3.340 | 167,200 | +10,000 | 0.02% | 558,448 |
| 2020-11-26 | 2020-11-24 | 3.300 | 157,200 | +22,500 | 0.02% | 518,760 |
| 2020-11-25 | 2020-11-23 | 2.920 | 134,700 | -100 | 0.01% | 393,324 |
| 2020-11-23 | 2020-11-19 | 2.660 | 134,800 | -10,300 | 0.01% | 358,568 |
| 2020-11-19 | 2020-11-17 | 2.480 | 145,100 | +1,500 | 0.02% | 359,848 |
| 2020-11-13 | 2020-11-11 | 2.480 | 143,600 | +12,600 | 0.02% | 356,128 |
| 2020-11-11 | 2020-11-09 | 2.520 | 131,000 | +700 | 0.01% | 330,120 |
| 2020-10-27 | 2020-10-22 | 2.400 | 130,300 | -5,100 | 0.01% | 312,720 |
| 2020-10-21 | 2020-10-19 | 2.400 | 135,400 | +9,000 | 0.01% | 324,960 |
| 2020-10-20 | 2020-10-16 | 2.340 | 126,400 | +1,500 | 0.01% | 295,776 |
| 2020-10-16 | 2020-10-14 | 2.580 | 124,900 | +5,300 | 0.01% | 322,242 |
| 2020-10-15 | 2020-10-12 | 2.800 | 119,600 | -3,800 | 0.01% | 334,880 |
| 2020-10-14 | 2020-10-09 | 3.000 | 123,400 | +10,200 | 0.01% | 370,200 |
| 2020-09-17 | 2020-09-15 | 2.780 | 113,200 | +10,000 | 0.01% | 314,696 |
| 2020-09-16 | 2020-09-14 | 2.780 | 103,200 | -6,700 | 0.01% | 286,896 |
| 2020-09-10 | 2020-09-08 | 2.700 | 109,900 | +10,000 | 0.01% | 296,730 |
| 2020-08-31 | 2020-08-27 | 3.000 | 99,900 | +10,000 | 0.01% | 299,700 |
| 2020-08-28 | 2020-08-26 | 3.020 | 89,900 | -10,000 | 0.01% | 271,498 |
| 2020-08-27 | 2020-08-25 | 3.060 | 99,900 | +10,000 | 0.01% | 305,694 |
| 2020-08-26 | 2020-08-24 | 3.060 | 89,900 | -6,400 | 0.01% | 275,094 |
| 2020-08-25 | 2020-08-21 | 3.220 | 96,300 | +6,400 | 0.01% | 310,086 |
| 2020-08-24 | 2020-08-20 | 3.180 | 89,900 | +8,500 | 0.01% | 285,882 |
| 2020-08-20 | 2020-08-18 | 3.000 | 81,400 | -15,000 | 0.01% | 244,200 |
| 2020-08-18 | 2020-08-14 | 3.180 | 96,400 | +1,300 | 0.01% | 306,552 |
| 2020-08-17 | 2020-08-13 | 3.460 | 95,100 | +2,000 | 0.01% | 329,046 |
| 2020-08-13 | 2020-08-11 | 3.420 | 93,100 | -8,500 | 0.01% | 318,402 |
| 2020-08-10 | 2020-08-06 | 2.840 | 101,600 | -6,000 | 0.01% | 288,544 |
| 2020-06-30 | 2020-06-26 | 2.320 | 107,600 | -15,000 | 0.01% | 249,632 |
| 2020-06-16 | 2020-06-12 | 2.060 | 122,600 | -15,000 | 0.01% | 252,556 |
| 2020-05-26 | 2020-05-22 | 2.020 | 137,600 | +6,000 | 0.01% | 277,952 |
| 2020-05-22 | 2020-05-20 | 2.140 | 131,600 | +15,000 | 0.01% | 281,624 |
| 2020-05-21 | 2020-05-19 | 2.080 | 116,600 | +500 | 0.01% | 242,528 |
| 2020-05-12 | 2020-05-08 | 2.120 | 116,100 | +15,000 | 0.01% | 246,132 |
| 2020-05-05 | 2020-04-29 | 2.160 | 101,100 | -15,000 | 0.01% | 218,376 |
| 2020-04-20 | 2020-04-16 | 2.100 | 116,100 | +15,000 | 0.01% | 243,810 |
| 2020-04-16 | 2020-04-14 | 2.180 | 101,100 | +1,000 | 0.01% | 220,398 |
| 2020-04-09 | 2020-04-07 | 2.120 | 100,100 | -5,000 | 0.01% | 212,212 |
| 2020-04-01 | 2020-03-30 | 2.180 | 105,100 | -1,500 | 0.01% | 229,118 |
| 2020-03-09 | 2020-03-05 | 2.800 | 106,600 | +12,500 | 0.01% | 298,480 |
| 2020-02-28 | 2020-02-26 | 2.920 | 94,100 | -500 | 0.01% | 274,772 |
| 2020-02-24 | 2020-02-20 | 3.060 | 94,600 | +10,000 | 0.01% | 289,476 |
| 2020-02-18 | 2020-02-14 | 3.000 | 84,600 | -9,000 | 0.01% | 253,800 |
| 2020-02-14 | 2020-02-12 | 3.220 | 93,600 | +10,000 | 0.01% | 301,392 |
| 2019-12-27 | 2019-12-20 | 3.060 | 83,600 | +10,000 | 0.01% | 255,816 |
| 2019-12-17 | 2019-12-13 | 3.420 | 73,600 | +10,000 | 0.01% | 251,712 |
| 2019-12-05 | 2019-12-03 | 3.280 | 63,600 | +2,500 | 0.01% | 208,608 |
| 2019-11-15 | 2019-11-13 | 5.100 | 61,100 | -10,000 | 0.01% | 311,610 |
| 2019-11-14 | 2019-11-12 | 5.000 | 71,100 | -15,800 | 0.01% | 355,500 |
| 2019-11-13 | 2019-11-11 | 5.000 | 86,900 | -24,200 | 0.01% | 434,500 |
| 2019-11-12 | 2019-11-08 | 5.100 | 111,100 | +50,000 | 0.01% | 566,610 |
| 2019-10-30 | 2019-10-28 | 5.300 | 61,100 | -1,200 | 0.01% | 323,830 |
| 2019-10-29 | 2019-10-25 | 5.300 | 62,300 | -10,000 | 0.01% | 330,190 |
| 2019-10-28 | 2019-10-24 | 5.300 | 72,300 | -21,500 | 0.01% | 383,190 |
| 2019-10-25 | 2019-10-23 | 5.100 | 93,800 | +30,000 | 0.01% | 478,380 |
| 2019-10-24 | 2019-10-22 | 5.300 | 63,800 | +6,500 | 0.01% | 338,140 |
| 2019-10-15 | 2019-10-11 | 5.500 | 57,300 | -3,900 | 0.01% | 315,150 |
| 2019-10-14 | 2019-10-10 | 5.600 | 61,200 | +3,900 | 0.01% | 342,720 |
| 2019-09-16 | 2019-09-12 | 5.900 | 57,300 | -6,000 | 0.01% | 338,070 |
| 2019-09-09 | 2019-09-05 | 5.400 | 63,300 | +6,000 | 0.01% | 341,820 |
| 2019-08-28 | 2019-08-26 | 5.300 | 57,300 | -5,000 | 0.01% | 303,690 |
| 2019-07-30 | 2019-07-26 | 6.300 | 62,300 | +5,000 | 0.01% | 392,490 |
| 2019-07-25 | 2019-07-23 | 6.500 | 57,300 | -5,000 | 0.01% | 372,450 |
| 2019-07-24 | 2019-07-22 | 6.500 | 62,300 | -3,000 | 0.01% | 404,950 |
| 2019-07-23 | 2019-07-19 | 6.400 | 65,300 | +5,000 | 0.01% | 417,920 |
| 2019-06-27 | 2019-06-25 | 6.300 | 60,300 | -5,000 | 0.01% | 379,890 |
| 2019-06-12 | 2019-06-10 | 6.000 | 65,300 | +3,000 | 0.01% | 391,800 |
| 2019-06-10 | 2019-06-05 | 5.900 | 62,300 | -5,000 | 0.01% | 367,570 |
| 2019-05-20 | 2019-05-16 | 5.500 | 67,300 | -7,500 | 0.01% | 370,150 |
| 2019-05-17 | 2019-05-15 | 5.300 | 74,800 | +7,500 | 0.01% | 396,440 |
| 2019-04-29 | 2019-04-25 | 5.800 | 67,300 | +5,000 | 0.01% | 390,340 |
| 2019-04-09 | 2019-04-04 | 6.600 | 62,300 | -1,500 | 0.01% | 411,180 |
| 2019-04-04 | 2019-04-02 | 6.900 | 63,800 | +1,500 | 0.01% | 440,220 |
| 2019-04-02 | 2019-03-29 | 6.800 | 62,300 | +2,500 | 0.01% | 423,640 |
| 2019-03-29 | 2019-03-27 | 7.000 | 59,800 | +5,000 | 0.01% | 418,600 |
| 2019-03-26 | 2019-03-22 | 7.000 | 54,800 | -5,000 | 0.01% | 383,600 |
| 2019-03-14 | 2019-03-12 | 6.900 | 59,800 | +5,000 | 0.01% | 412,620 |
| 2019-03-11 | 2019-03-07 | 7.100 | 54,800 | +5,000 | 0.01% | 389,080 |
| 2019-02-25 | 2019-02-21 | 7.900 | 49,800 | -5,000 | 0.01% | 393,420 |
| 2019-02-18 | 2019-02-14 | 7.300 | 54,800 | -5,000 | 0.01% | 400,040 |
| 2019-02-15 | 2019-02-13 | 6.600 | 59,800 | +5,000 | 0.01% | 394,680 |
| 2019-02-11 | 2019-02-04 | 6.800 | 54,800 | -5,000 | 0.01% | 372,640 |
| 2019-02-08 | 2019-01-31 | 6.500 | 59,800 | -10,000 | 0.01% | 388,700 |
| 2019-02-01 | 2019-01-30 | 5.900 | 69,800 | +10,000 | 0.01% | 411,820 |
| 2019-01-28 | 2019-01-24 | 5.800 | 59,800 | +5,000 | 0.01% | 346,840 |
| 2018-12-27 | 2018-12-20 | 5.900 | 54,800 | -10,000 | 0.01% | 323,320 |
| 2018-12-21 | 2018-12-19 | 5.800 | 64,800 | +10,000 | 0.01% | 375,840 |
| 2018-11-30 | 2018-11-28 | 5.700 | 54,800 | -10,000 | 0.01% | 312,360 |
| 2018-11-27 | 2018-11-23 | 5.700 | 64,800 | +10,000 | 0.01% | 369,360 |
| 2018-11-07 | 2018-11-05 | 6.100 | 54,800 | -5,000 | 0.01% | 334,280 |
| 2018-10-03 | 2018-09-28 | 5.600 | 59,800 | -1,500 | 0.01% | 334,880 |
| 2018-10-02 | 2018-09-27 | 5.900 | 61,300 | +1,500 | 0.01% | 361,670 |
| 2018-07-26 | 2018-07-24 | 7.000 | 59,800 | -1,000 | 0.01% | 418,600 |
| 2018-06-26 | 2018-06-22 | 7.100 | 60,800 | -1,000 | 0.01% | 431,680 |
| 2018-06-06 | 2018-06-04 | 7.300 | 61,800 | -1,000 | 0.01% | 451,140 |
| 2018-05-28 | 2018-05-24 | 8.900 | 62,800 | -5,000 | 0.01% | 558,920 |
| 2018-05-23 | 2018-05-18 | 8.600 | 67,800 | +3,000 | 0.01% | 583,080 |
| 2018-05-18 | 2018-05-16 | 8.900 | 64,800 | -15,000 | 0.01% | 576,720 |
| 2018-05-16 | 2018-05-14 | 8.500 | 79,800 | +500 | 0.01% | 678,300 |
| 2018-05-14 | 2018-05-10 | 8.400 | 79,300 | -22,500 | 0.01% | 666,120 |
| 2018-05-08 | 2018-05-04 | 8.400 | 101,800 | -175,000 | 0.01% | 855,120 |
| 2018-05-07 | 2018-05-03 | 8.800 | 276,800 | -4,500 | 0.03% | 2,435,840 |
| 2018-04-23 | 2018-04-19 | 8.900 | 281,300 | +3,000 | 0.03% | 2,503,570 |
| 2018-03-28 | 2018-03-26 | 9.300 | 278,300 | -1,500 | 0.03% | 2,588,190 |
| 2018-03-21 | 2018-03-19 | 10.400 | 279,800 | +1,000 | 0.03% | 2,909,920 |
| 2018-03-01 | 2018-02-27 | 9.700 | 278,800 | +22,500 | 0.03% | 2,704,360 |
| 2018-02-02 | 2018-01-31 | 11.400 | 256,300 | -1,500 | 0.03% | 2,921,820 |
| 2018-01-30 | 2018-01-26 | 11.400 | 257,800 | +5,000 | 0.03% | 2,938,920 |
| 2018-01-22 | 2018-01-18 | 11.600 | 252,800 | -1,500 | 0.03% | 2,932,480 |
| 2018-01-16 | 2018-01-12 | 12.600 | 254,300 | -5,000 | 0.03% | 3,204,180 |
| 2018-01-12 | 2018-01-10 | 12.600 | 259,300 | +1,500 | 0.03% | 3,267,180 |
| 2018-01-10 | 2018-01-08 | 11.800 | 257,800 | -5,000 | 0.03% | 3,042,040 |
| 2018-01-08 | 2018-01-04 | 12.400 | 262,800 | +11,500 | 0.03% | 3,258,720 |
| 2018-01-05 | 2018-01-03 | 12.000 | 251,300 | -7,000 | 0.03% | 3,015,600 |
| 2018-01-04 | 2018-01-02 | 11.600 | 258,300 | -6,000 | 0.03% | 2,996,280 |
| 2017-12-29 | 2017-12-27 | 11.200 | 264,300 | -6,500 | 0.03% | 2,960,160 |
| 2017-12-28 | 2017-12-22 | 11.400 | 270,800 | +5,000 | 0.03% | 3,087,120 |
| 2017-12-27 | 2017-12-21 | 11.200 | 265,800 | +2,500 | 0.03% | 2,976,960 |
| 2017-12-22 | 2017-12-20 | 10.800 | 263,300 | +175,000 | 0.03% | 2,843,640 |
| 2017-12-18 | 2017-12-14 | 11.000 | 88,300 | +1,000 | 0.01% | 971,300 |
| 2017-12-15 | 2017-12-13 | 11.200 | 87,300 | -15,000 | 0.01% | 977,760 |
| 2017-12-08 | 2017-12-06 | 11.400 | 102,300 | +5,000 | 0.01% | 1,166,220 |
| 2017-12-07 | 2017-12-05 | 11.000 | 97,300 | +500 | 0.01% | 1,070,300 |
| 2017-12-06 | 2017-12-04 | 12.200 | 96,800 | -7,500 | 0.01% | 1,180,960 |
| 2017-12-04 | 2017-11-30 | 12.600 | 104,300 | -5,000 | 0.01% | 1,314,180 |
| 2017-11-30 | 2017-11-28 | 13.800 | 109,300 | +12,500 | 0.01% | 1,508,340 |
| 2017-11-28 | 2017-11-24 | 14.800 | 96,800 | +46,700 | 0.01% | 1,432,640 |
| 2017-11-27 | 2017-11-23 | 13.800 | 50,100 | +3,500 | 0.01% | 691,380 |
| 2017-11-23 | 2017-11-21 | 12.400 | 46,600 | +1,000 | 0.00% | 577,840 |
| 2017-11-16 | 2017-11-14 | 12.800 | 45,600 | +4,000 | 0.00% | 583,680 |
| 2017-11-15 | 2017-11-13 | 12.000 | 41,600 | -1,800 | 0.00% | 499,200 |
| 2017-11-09 | 2017-11-07 | 11.000 | 43,400 | -1,500 | 0.00% | 477,400 |
| 2017-11-08 | 2017-11-06 | 11.000 | 44,900 | +500 | 0.00% | 493,900 |
| 2017-11-07 | 2017-11-03 | 10.800 | 44,400 | +1,000 | 0.00% | 479,520 |
| 2017-11-06 | 2017-11-02 | 10.800 | 43,400 | -6,000 | 0.00% | 468,720 |
| 2017-11-03 | 2017-11-01 | 11.200 | 49,400 | +1,000 | 0.01% | 553,280 |
| 2017-10-30 | 2017-10-26 | 12.000 | 48,400 | -1,700 | 0.01% | 580,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 50,100 | -45,700 | 0.01% | 571,140 |
| 2017-10-20 | 2017-10-18 | 11.400 | 95,800 | -1,500 | 0.01% | 1,092,120 |
| 2017-10-18 | 2017-10-16 | 11.400 | 97,300 | +2,500 | 0.01% | 1,109,220 |
| 2017-10-17 | 2017-10-13 | 11.600 | 94,800 | +3,500 | 0.01% | 1,099,680 |
| 2017-10-16 | 2017-10-12 | 11.600 | 91,300 | -13,200 | 0.01% | 1,059,080 |
| 2017-10-13 | 2017-10-11 | 10.800 | 104,500 | +2,500 | 0.01% | 1,128,600 |
| 2017-10-12 | 2017-10-10 | 11.000 | 102,000 | -1,500 | 0.01% | 1,122,000 |
| 2017-10-10 | 2017-10-06 | 10.600 | 103,500 | +1,500 | 0.01% | 1,097,100 |
| 2017-09-29 | 2017-09-27 | 10.800 | 102,000 | -1,000 | 0.01% | 1,101,600 |
| 2017-09-27 | 2017-09-25 | 10.200 | 103,000 | -50,000 | 0.01% | 1,050,600 |
| 2017-09-22 | 2017-09-20 | 11.400 | 153,000 | +5,000 | 0.02% | 1,744,200 |
| 2017-09-21 | 2017-09-19 | 11.400 | 148,000 | +91,700 | 0.02% | 1,687,200 |
| 2017-09-18 | 2017-09-14 | 9.200 | 56,300 | +3,700 | 0.01% | 517,960 |
| 2017-09-01 | 2017-08-30 | 8.500 | 52,600 | -500 | 0.01% | 447,100 |
| 2017-08-29 | 2017-08-25 | 8.400 | 53,100 | -10,000 | 0.01% | 446,040 |
| 2017-08-25 | 2017-08-22 | 8.400 | 63,100 | +500 | 0.01% | 530,040 |
| 2017-08-24 | 2017-08-21 | 8.500 | 62,600 | -2,000 | 0.01% | 532,100 |
| 2017-08-22 | 2017-08-18 | 8.700 | 64,600 | +5,000 | 0.01% | 562,020 |
| 2017-08-11 | 2017-08-09 | 7.600 | 59,600 | -2,500 | 0.01% | 452,960 |
| 2017-08-01 | 2017-07-28 | 7.400 | 62,100 | -2,400 | 0.01% | 459,540 |
| 2017-07-18 | 2017-07-14 | 7.300 | 64,500 | -10,000 | 0.01% | 470,850 |
| 2017-07-06 | 2017-07-04 | 7.300 | 74,500 | +5,000 | 0.01% | 543,850 |
| 2017-07-04 | 2017-06-30 | 7.700 | 69,500 | -1,600 | 0.01% | 535,150 |
| 2017-07-03 | 2017-06-29 | 7.800 | 71,100 | +5,000 | 0.01% | 554,580 |
| 2017-06-29 | 2017-06-27 | 7.600 | 66,100 | -5,000 | 0.01% | 502,360 |
| 2017-06-28 | 2017-06-26 | 7.800 | 71,100 | +2,500 | 0.01% | 554,580 |
| 2017-05-18 | 2017-05-16 | 7.700 | 68,600 | -2,500 | 0.01% | 528,220 |
| 2017-05-12 | 2017-05-10 | 7.800 | 71,100 | -4,000 | 0.01% | 554,580 |
| 2017-05-09 | 2017-05-05 | 8.000 | 75,100 | +5,000 | 0.01% | 600,800 |
| 2017-04-25 | 2017-04-21 | 8.000 | 70,100 | +5,000 | 0.01% | 560,800 |
| 2017-04-07 | 2017-04-05 | 8.500 | 65,100 | -3,200 | 0.01% | 553,350 |
| 2017-04-03 | 2017-03-30 | 8.600 | 68,300 | -2,100 | 0.01% | 587,380 |
| 2017-03-24 | 2017-03-22 | 9.000 | 70,400 | -2,500 | 0.01% | 633,600 |
| 2017-03-23 | 2017-03-21 | 9.300 | 72,900 | -5,000 | 0.01% | 677,970 |
| 2017-03-21 | 2017-03-17 | 9.100 | 77,900 | -10,000 | 0.01% | 708,890 |
| 2017-03-20 | 2017-03-16 | 8.600 | 87,900 | -5,000 | 0.01% | 755,940 |
| 2017-03-15 | 2017-03-13 | 8.200 | 92,900 | -4,500 | 0.01% | 761,780 |
| 2017-03-14 | 2017-03-10 | 8.100 | 97,400 | -500 | 0.01% | 788,940 |
| 2017-02-28 | 2017-02-24 | 8.100 | 97,900 | +5,000 | 0.01% | 792,990 |
| 2017-02-23 | 2017-02-21 | 8.200 | 92,900 | +5,000 | 0.01% | 761,780 |
| 2017-02-17 | 2017-02-15 | 8.900 | 87,900 | -5,000 | 0.01% | 782,310 |
| 2017-02-15 | 2017-02-13 | 8.500 | 92,900 | -6,800 | 0.01% | 789,650 |
| 2017-02-14 | 2017-02-10 | 8.400 | 99,700 | -15,000 | 0.01% | 837,480 |
| 2017-02-13 | 2017-02-09 | 8.400 | 114,700 | -2,500 | 0.01% | 963,480 |
| 2017-02-06 | 2017-02-02 | 7.900 | 117,200 | +2,500 | 0.01% | 925,880 |
| 2017-01-25 | 2017-01-23 | 7.900 | 114,700 | +110,600 | 0.01% | 906,130 |
| 2016-02-29 | 2016-02-25 | 8.400 | 4,100 | -100 | 0.00% | 34,440 |
| 2015-12-29 | 2015-12-24 | 9.119 | 4,200 | -37 | 0.00% | 38,300 |
| 2015-11-19 | 2015-11-17 | 10.110 | 4,237 | +101 | 0.00% | 42,837 |
| 2015-10-16 | 2015-10-14 | 12.291 | 4,136 | -10,089 | 0.00% | 50,835 |
| 2015-10-15 | 2015-10-13 | 11.300 | 14,225 | -15,133 | 0.00% | 160,738 |
| 2015-10-07 | 2015-10-05 | 10.903 | 29,358 | -25,222 | 0.00% | 320,097 |
| 2015-08-05 | 2015-08-03 | 10.507 | 54,580 | +25,222 | 0.01% | 573,458 |
| 2015-07-23 | 2015-07-21 | 12.093 | 29,358 | -10,493 | 0.00% | 355,017 |
| 2015-07-15 | 2015-07-13 | 12.489 | 39,851 | +10,493 | 0.01% | 497,705 |
| 2015-07-14 | 2015-07-10 | 12.093 | 29,358 | -15,133 | 0.00% | 355,017 |
| 2015-07-13 | 2015-07-09 | 10.903 | 44,491 | +15,133 | 0.01% | 485,095 |
| 2015-07-06 | 2015-07-02 | 13.084 | 29,358 | +504 | 0.00% | 384,116 |
| 2015-06-11 | 2015-06-09 | 16.057 | 28,854 | +505 | 0.00% | 463,322 |
| 2015-06-09 | 2015-06-05 | 17.049 | 28,349 | +504 | 0.00% | 483,313 |
| 2015-06-05 | 2015-06-03 | 17.842 | 27,845 | +1,513 | 0.00% | 496,801 |
| 2015-06-04 | 2015-06-02 | 19.626 | 26,332 | +505 | 0.00% | 516,787 |
| 2015-06-02 | 2015-05-29 | 17.445 | 25,827 | +504 | 0.00% | 450,556 |
| 2015-05-22 | 2015-05-20 | 16.454 | 25,323 | -302 | 0.00% | 416,664 |
| 2015-05-21 | 2015-05-19 | 17.247 | 25,625 | +5,044 | 0.00% | 441,952 |
| 2015-05-15 | 2015-05-13 | 17.842 | 20,581 | -2,926 | 0.00% | 367,199 |
| 2015-05-14 | 2015-05-12 | 17.643 | 23,507 | +20,178 | 0.00% | 414,743 |
| 2015-05-08 | 2015-05-06 | 20.022 | 3,329 | +403 | 0.00% | 66,654 |
| 2015-05-05 | 2015-04-30 | 20.815 | 2,926 | +2,522 | 0.00% | 60,905 |
| 2015-04-30 | 2015-04-28 | 21.013 | 404 | -100 | 0.00% | 8,489 |
| 2015-04-29 | 2015-04-27 | 22.798 | 504 | -20,178 | 0.00% | 11,490 |
| 2015-04-24 | 2015-04-22 | 19.031 | 20,682 | +10,089 | 0.00% | 393,601 |
| 2015-04-22 | 2015-04-20 | 19.229 | 10,593 | -4,439 | 0.00% | 203,696 |
| 2015-04-21 | 2015-04-17 | 20.815 | 15,032 | +101 | 0.00% | 312,895 |
| 2015-04-20 | 2015-04-16 | 21.212 | 14,931 | +10,088 | 0.00% | 316,712 |
| 2015-04-17 | 2015-04-15 | 21.212 | 4,843 | +101 | 0.00% | 102,728 |
| 2015-04-15 | 2015-04-13 | 23.194 | 4,742 | -101 | 0.00% | 109,987 |
| 2015-04-01 | 2015-03-30 | 20.022 | 4,843 | -5,044 | 0.00% | 96,968 |
| 2015-03-30 | 2015-03-26 | 19.031 | 9,887 | -3,027 | 0.00% | 188,160 |
| 2015-03-24 | 2015-03-20 | 19.626 | 12,914 | -5,044 | 0.00% | 253,448 |
| 2015-03-18 | 2015-03-16 | 19.229 | 17,958 | +5,044 | 0.00% | 345,320 |
| 2015-03-11 | 2015-03-09 | 20.617 | 12,914 | -201 | 0.00% | 266,248 |
| 2015-03-09 | 2015-03-05 | 20.419 | 13,115 | +201 | 0.00% | 267,792 |
| 2015-03-06 | 2015-03-04 | 19.626 | 12,914 | +3,229 | 0.00% | 253,448 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,685 | -303 | 0.00% | 199,676 |
| 2015-03-04 | 2015-03-02 | 18.833 | 9,988 | +303 | 0.00% | 188,102 |
| 2015-02-06 | 2015-02-04 | 16.652 | 9,685 | -16,546 | 0.00% | 161,277 |
| 2015-02-03 | 2015-01-30 | 18.040 | 26,231 | +16,546 | 0.00% | 473,204 |
| 2015-01-14 | 2015-01-12 | 19.031 | 9,685 | -5,045 | 0.00% | 184,316 |
| 2015-01-07 | 2015-01-05 | 16.652 | 14,730 | -14,628 | 0.00% | 245,287 |
| 2015-01-06 | 2015-01-02 | 15.661 | 29,358 | +5,044 | 0.00% | 459,776 |
| 2015-01-02 | 2014-12-29 | 17.247 | 24,314 | +2,018 | 0.00% | 419,342 |
| 2014-12-29 | 2014-12-22 | 17.842 | 22,296 | +1,614 | 0.00% | 397,797 |
| 2014-12-22 | 2014-12-18 | 14.868 | 20,682 | +605 | 0.00% | 307,501 |
| 2014-12-18 | 2014-12-16 | 21.806 | 20,077 | +15,033 | 0.00% | 437,808 |
| 2014-12-16 | 2014-12-12 | 23.591 | 5,044 | +5,044 | 0.00% | 118,991 |
| 2014-12-01 | 2014-11-27 | 22.599 | 0 | -96,449 | ||
| 2014-11-28 | 2014-11-26 | 23.789 | 96,449 | +56,901 | 0.01% | 2,294,411 |
| 2014-11-27 | 2014-11-25 | 24.384 | 39,548 | +39,346 | 0.01% | 964,322 |
| 2014-11-20 | 2014-11-18 | 23.789 | 202 | -605 | 0.00% | 4,805 |
| 2014-11-14 | 2014-11-12 | 25.127 | 807 | +807 | 0.00% | 20,277 |
| 2014-10-27 | 2014-10-23 | 23.541 | 0 | -10,089 | ||
| 2014-10-07 | 2014-10-03 | 14.868 | 10,089 | -2,018 | 0.00% | 150,004 |
| 2014-09-23 | 2014-09-19 | 12.886 | 12,107 | +10,089 | 0.00% | 156,006 |
| 2014-09-12 | 2014-09-10 | 14.273 | 2,018 | -8,071 | 0.00% | 28,804 |
| 2014-09-11 | 2014-09-08 | 13.282 | 10,089 | +10,089 | 0.00% | 134,003 |
| 2011-03-22 | 2011-03-18 | 7.506 | 0 | -1,652 | ||
| 2011-03-18 | 2011-03-16 | 5.666 | 1,652 | -62,776 | 0.00% | 9,360 |
| 2011-03-11 | 2011-03-09 | 4.903 | 64,428 | -1,652 | 0.14% | 315,899 |
| 2011-01-10 | 2011-01-06 | 4.625 | 66,080 | +6,608 | 0.14% | 305,599 |
| 2010-12-30 | 2010-12-28 | 4.722 | 59,472 | +1,652 | 0.13% | 280,799 |
| 2010-12-14 | 2010-12-10 | 4.734 | 57,820 | -13,216 | 0.12% | 273,699 |
| 2010-12-10 | 2010-12-08 | 4.964 | 71,036 | -4,956 | 0.15% | 352,599 |
| 2010-12-02 | 2010-11-30 | 4.903 | 75,992 | -1,652 | 0.16% | 372,599 |
| 2010-12-01 | 2010-11-29 | 4.964 | 77,644 | +1,652 | 0.17% | 385,399 |
| 2010-11-30 | 2010-11-26 | 4.770 | 75,992 | +72,688 | 0.16% | 362,479 |
| 2010-11-22 | 2010-11-18 | 4.370 | 3,304 | +1,652 | 0.01% | 14,440 |
| 2010-11-15 | 2010-11-11 | 4.613 | 1,652 | -23,128 | 0.00% | 7,620 |
| 2010-11-12 | 2010-11-10 | 4.431 | 24,780 | +24,780 | 0.05% | 109,800 |
| 2010-05-24 | 2010-05-19 | 3.620 | 0 | -3,304 | ||
| 2010-05-12 | 2010-05-10 | 6.780 | 3,304 | +3,304 | 0.01% | 22,400 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy