History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 -1,744
2023-06-20 2023-06-16 0.560 1,744 -1,736 0.00% 977
2023-06-19 2023-06-15 0.490 3,480 +1,736 0.00% 1,705
2023-05-10 2023-05-08 0.530 1,744 -1,101 0.00% 924
2023-05-09 2023-05-05 0.530 2,845 +1,101 0.00% 1,508
2023-03-20 2023-03-16 0.850 1,744 -2,000 0.00% 1,482
2023-03-17 2023-03-15 0.840 3,744 +2,000 0.00% 3,145
2023-02-20 2023-02-16 1.060 1,744 -4 0.00% 1,849
2023-02-17 2023-02-15 1.050 1,748 -1,551 0.00% 1,835
2023-01-05 2023-01-03 1.340 3,299 -146,000 0.00% 4,421
2022-12-20 2022-12-16 1.350 149,299 +1 0.01% 201,554
2022-12-09 2022-12-07 1.030 149,298 -17,900 0.01% 153,777
2022-12-06 2022-12-02 1.130 167,198 -14,000 0.01% 188,934
2022-11-28 2022-11-24 1.150 181,198 -45 0.02% 208,378
2022-11-23 2022-11-21 1.290 181,243 +17,937 0.02% 233,803
2022-11-22 2022-11-18 1.100 163,306 +1,300 0.01% 179,637
2022-11-16 2022-11-14 1.040 162,006 -1,300 0.01% 168,486
2022-11-14 2022-11-10 0.690 163,306 -319,900 0.01% 112,681
2022-11-11 2022-11-09 0.700 483,206 +201,400 0.04% 338,244
2022-11-08 2022-11-04 0.670 281,806 -20,000 0.02% 188,810
2022-11-01 2022-10-28 0.680 301,806 -1 0.03% 205,228
2022-10-25 2022-10-21 0.740 301,807 -695,081 0.03% 223,337
2022-10-24 2022-10-20 0.600 996,888 -350,850 0.09% 598,133
2022-10-21 2022-10-19 0.700 1,347,738 -4,306,059 0.12% 943,417
2022-10-20 2022-10-18 0.780 5,653,797 +708,431 0.48% 4,409,962
2022-10-19 2022-10-17 0.760 4,945,366 +25,777 0.42% 3,758,478
2022-10-18 2022-10-14 0.780 4,919,589 -123,800 0.42% 3,837,279
2022-10-17 2022-10-13 0.800 5,043,389 +4,301,750 0.43% 4,034,711
2022-10-13 2022-10-11 1.200 741,639 -4,716 0.06% 889,967
2022-10-12 2022-10-10 1.400 746,355 -32,700 0.06% 1,044,897
2022-10-11 2022-10-07 1.540 779,055 +559,105 0.07% 1,199,745
2022-10-10 2022-10-06 1.620 219,950 -34,600 0.02% 356,319
2022-10-06 2022-10-03 1.580 254,550 -18,700 0.02% 402,189
2022-10-05 2022-09-30 1.720 273,250 +18,900 0.02% 469,990
2022-10-03 2022-09-29 1.580 254,350 +119,500 0.02% 401,873
2022-09-30 2022-09-28 1.560 134,850 -162,500 0.01% 210,366
2022-09-29 2022-09-27 1.740 297,350 +13,000 0.03% 517,389
2022-09-27 2022-09-23 1.240 284,350 +11,200 0.02% 352,594
2022-09-22 2022-09-20 1.420 273,150 -34,000 0.02% 387,873
2022-09-20 2022-09-16 1.400 307,150 +6,300 0.03% 430,010
2022-09-19 2022-09-15 1.380 300,850 -13,300 0.03% 415,173
2022-09-16 2022-09-14 1.480 314,150 -19,300 0.03% 464,942
2022-09-15 2022-09-13 1.500 333,450 -22,800 0.03% 500,175
2022-09-08 2022-09-06 1.460 356,250 +100 0.03% 520,125
2022-09-07 2022-09-05 1.440 356,150 -49,000 0.03% 512,856
2022-09-06 2022-09-02 1.700 405,150 +5,100 0.03% 688,755
2022-09-05 2022-09-01 1.700 400,050 +49,800 0.03% 680,085
2022-09-02 2022-08-31 1.760 350,250 -2,000 0.03% 616,440
2022-09-01 2022-08-30 2.140 352,250 +1,200 0.03% 753,815
2022-08-31 2022-08-29 2.300 351,050 +16,500 0.03% 807,415
2022-08-30 2022-08-26 2.460 334,550 -35,000 0.03% 822,993
2022-08-29 2022-08-25 2.420 369,550 +350,850 0.03% 894,311
2022-08-25 2022-08-23 2.500 18,700 -6,200 0.00% 46,750
2022-08-23 2022-08-19 2.280 24,900 -260,000 0.00% 56,772
2022-08-22 2022-08-18 2.260 284,900 -315,700 0.02% 643,874
2022-08-19 2022-08-17 2.640 600,600 -133,300 0.05% 1,585,584
2022-08-18 2022-08-16 2.700 733,900 -324,900 0.06% 1,981,530
2022-08-17 2022-08-15 2.640 1,058,800 -142,700 0.09% 2,795,232
2022-08-15 2022-08-11 2.660 1,201,500 -198,600 0.10% 3,195,990
2022-08-12 2022-08-10 2.680 1,400,100 -150,300 0.12% 3,752,268
2022-08-11 2022-08-09 2.720 1,550,400 -1,164,600 0.13% 4,217,088
2022-08-10 2022-08-08 2.760 2,715,000 -410,070 0.23% 7,493,400
2022-08-09 2022-08-05 2.680 3,125,070 -140,900 0.27% 8,375,188
2022-08-08 2022-08-04 2.680 3,265,970 -9,400 0.28% 8,752,800
2022-08-05 2022-08-03 2.640 3,275,370 +46,300 0.28% 8,646,977
2022-08-04 2022-08-02 2.580 3,229,070 -564,800 0.28% 8,331,001
2022-08-03 2022-08-01 2.680 3,793,870 -417,300 0.36% 10,167,572
2022-08-02 2022-07-29 2.860 4,211,170 +32,100 0.40% 12,043,946
2022-08-01 2022-07-28 2.760 4,179,070 +3,967,900 0.40% 11,534,233
2022-07-29 2022-07-27 3.440 211,170 +16,800 0.02% 726,425
2022-07-20 2022-07-18 3.400 194,370 +178,070 0.02% 660,858
2022-07-18 2022-07-14 4.040 16,300 +12,700 0.00% 65,852
2022-07-15 2022-07-13 4.120 3,600 -28,100 0.00% 14,832
2022-07-14 2022-07-12 4.100 31,700 -28,900 0.00% 129,970
2022-07-13 2022-07-11 4.340 60,600 -18,700 0.01% 263,004
2022-07-12 2022-07-08 4.240 79,300 -45,400 0.01% 336,232
2022-07-11 2022-07-07 4.140 124,700 -45,600 0.01% 516,258
2022-07-08 2022-07-06 4.280 170,300 -6,600 0.02% 728,884
2022-07-07 2022-07-05 4.120 176,900 +4,800 0.02% 728,828
2022-07-06 2022-07-04 4.060 172,100 -25,700 0.02% 698,726
2022-07-05 2022-06-30 4.040 197,800 -11,200 0.02% 799,112
2022-07-04 2022-06-29 4.020 209,000 +11,200 0.02% 840,180
2022-06-30 2022-06-28 4.280 197,800 -11,200 0.02% 846,584
2022-06-22 2022-06-20 3.460 209,000 -61,000 0.02% 723,140
2022-06-21 2022-06-17 3.300 270,000 -3,000 0.03% 891,000
2022-06-20 2022-06-16 3.400 273,000 -4,800 0.03% 928,200
2022-06-17 2022-06-15 3.420 277,800 -3,900 0.03% 950,076
2022-06-16 2022-06-14 3.400 281,700 -800 0.03% 957,780
2022-06-15 2022-06-13 3.520 282,500 -3,600 0.03% 994,400
2022-06-14 2022-06-10 3.700 286,100 -3,400 0.03% 1,058,570
2022-06-13 2022-06-09 3.540 289,500 -3,000 0.03% 1,024,830
2022-06-10 2022-06-08 3.680 292,500 -2,800 0.03% 1,076,400
2022-06-09 2022-06-07 3.580 295,300 -2,600 0.03% 1,057,174
2022-06-08 2022-06-06 3.500 297,900 -2,700 0.03% 1,042,650
2022-06-07 2022-06-02 3.180 300,600 -2,700 0.03% 955,908
2022-06-06 2022-06-01 3.240 303,300 -2,900 0.03% 982,692
2022-06-02 2022-05-31 3.140 306,200 -3,700 0.03% 961,468
2022-06-01 2022-05-30 2.620 309,900 -1,000 0.03% 811,938
2022-05-31 2022-05-27 2.640 310,900 -6,500 0.03% 820,776
2022-05-30 2022-05-26 2.700 317,400 -6,000 0.03% 856,980
2022-05-27 2022-05-25 2.700 323,400 -1,300 0.03% 873,180
2022-05-26 2022-05-24 2.600 324,700 -1,900 0.03% 844,220
2022-05-25 2022-05-23 2.760 326,600 -6,000 0.03% 901,416
2022-05-24 2022-05-20 2.640 332,600 -8,800 0.03% 878,064
2022-05-23 2022-05-19 2.560 341,400 -21,600 0.03% 873,984
2022-05-20 2022-05-18 2.580 363,000 -29,200 0.03% 936,540
2022-05-19 2022-05-17 2.560 392,200 -17,600 0.04% 1,004,032
2022-05-18 2022-05-16 2.380 409,800 -24,800 0.04% 975,324
2022-05-17 2022-05-13 2.400 434,600 -15,700 0.04% 1,043,040
2022-05-16 2022-05-12 2.220 450,300 -22,200 0.04% 999,666
2022-05-13 2022-05-11 2.400 472,500 -43,600 0.04% 1,134,000
2022-05-12 2022-05-10 2.360 516,100 -32,400 0.05% 1,217,996
2022-05-11 2022-05-06 2.520 548,500 -207,600 0.05% 1,382,220
2022-05-10 2022-05-05 2.640 756,100 +244,400 0.07% 1,996,104
2022-05-06 2022-05-04 2.740 511,700 -17,300 0.05% 1,402,058
2022-05-05 2022-05-03 2.820 529,000 -22,600 0.05% 1,491,780
2022-05-04 2022-04-29 2.760 551,600 -23,400 0.05% 1,522,416
2022-05-03 2022-04-28 2.720 575,000 +94,200 0.05% 1,564,000
2022-04-29 2022-04-27 2.560 480,800 +48,800 0.05% 1,230,848
2022-04-28 2022-04-26 2.560 432,000 -43,500 0.04% 1,105,920
2022-04-27 2022-04-25 2.660 475,500 -12,300 0.05% 1,264,830
2022-04-26 2022-04-22 2.820 487,800 +297,600 0.05% 1,375,596
2022-04-25 2022-04-21 2.880 190,200 -78,300 0.02% 547,776
2022-04-22 2022-04-20 3.020 268,500 +103,000 0.03% 810,870
2022-04-21 2022-04-19 3.060 165,500 -2,075 0.02% 506,430
2022-04-20 2022-04-14 3.100 167,575 +9,500 0.02% 519,483
2022-04-19 2022-04-13 3.040 158,075 +12,200 0.02% 480,548
2022-04-14 2022-04-12 3.200 145,875 +88,100 0.01% 466,800
2022-04-13 2022-04-11 3.020 57,775 -100 0.01% 174,481
2022-04-12 2022-04-08 3.060 57,875 +7,300 0.01% 177,098
2022-04-11 2022-04-07 3.040 50,575 -32,600 0.00% 153,748
2022-04-08 2022-04-06 3.120 83,175 -9,800 0.01% 259,506
2022-04-07 2022-04-04 3.220 92,975 -60,800 0.01% 299,380
2022-04-06 2022-04-01 3.240 153,775 +140,000 0.01% 498,231
2022-04-04 2022-03-31 3.280 13,775 -2,000 0.00% 45,182
2022-03-31 2022-03-29 3.360 15,775 -1,425 0.00% 53,004
2022-03-30 2022-03-28 3.380 17,200 -3,400 0.00% 58,136
2022-03-28 2022-03-24 3.440 20,600 -152,300 0.00% 70,864
2022-03-22 2022-03-18 3.600 172,900 +20,283 0.02% 622,440
2022-03-21 2022-03-17 3.360 152,617 -133,200 0.01% 512,793
2022-03-18 2022-03-16 3.400 285,817 +83,917 0.03% 971,778
2022-03-17 2022-03-15 3.060 201,900 -127,000 0.02% 617,814
2022-03-16 2022-03-14 3.400 328,900 +202,400 0.03% 1,118,260
2022-03-15 2022-03-11 3.860 126,500 -81,600 0.01% 488,290
2022-03-14 2022-03-10 4.140 208,100 +116,300 0.02% 861,534
2022-03-11 2022-03-09 4.060 91,800 -11,600 0.01% 372,708
2022-03-10 2022-03-08 3.780 103,400 -3,600 0.01% 390,852
2022-03-08 2022-03-04 3.880 107,000 -57,900 0.01% 415,160
2022-03-04 2022-03-02 4.360 164,900 +3,800 0.02% 718,964
2022-03-03 2022-03-01 3.900 161,100 +200 0.02% 628,290
2022-03-02 2022-02-28 3.440 160,900 +1,800 0.02% 553,496
2022-02-28 2022-02-24 3.340 159,100 +11,800 0.02% 531,394
2022-02-25 2022-02-23 3.420 147,300 +6,600 0.01% 503,766
2022-02-21 2022-02-17 3.520 140,700 -500 0.01% 495,264
2022-02-18 2022-02-16 3.480 141,200 +2,700 0.01% 491,376
2022-02-17 2022-02-15 3.420 138,500 +1,800 0.01% 473,670
2022-02-16 2022-02-14 3.400 136,700 +3,300 0.01% 464,780
2022-02-15 2022-02-11 3.600 133,400 -3,200 0.01% 480,240
2022-02-14 2022-02-10 3.720 136,600 +11,100 0.01% 508,152
2022-02-11 2022-02-09 3.600 125,500 -28,500 0.01% 451,800
2022-02-10 2022-02-08 3.620 154,000 -15,900 0.01% 557,480
2022-02-09 2022-02-07 3.700 169,900 -18,500 0.02% 628,630
2022-02-08 2022-02-04 3.400 188,400 +2,400 0.02% 640,560
2022-02-07 2022-01-31 3.460 186,000 -1,100 0.02% 643,560
2022-02-04 2022-01-27 3.360 187,100 +4,700 0.02% 628,656
2022-01-28 2022-01-26 3.680 182,400 +101,200 0.02% 671,232
2022-01-27 2022-01-25 3.640 81,200 +14,000 0.01% 295,568
2022-01-26 2022-01-24 3.940 67,200 +32,600 0.01% 264,768
2022-01-25 2022-01-21 4.100 34,600 -180,650 0.00% 141,860
2022-01-24 2022-01-20 4.060 215,250 +4,200 0.02% 873,915
2022-01-21 2022-01-19 4.020 211,050 -15,600 0.02% 848,421
2022-01-20 2022-01-18 4.100 226,650 +32,100 0.02% 929,265
2022-01-19 2022-01-17 4.060 194,550 +10,800 0.02% 789,873
2022-01-18 2022-01-14 4.100 183,750 +33,700 0.02% 753,375
2022-01-17 2022-01-13 4.120 150,050 +89,050 0.01% 618,206
2022-01-14 2022-01-12 4.140 61,000 -25,800 0.01% 252,540
2022-01-13 2022-01-11 4.060 86,800 +200 0.01% 352,408
2022-01-12 2022-01-10 4.160 86,600 +75,800 0.01% 360,256
2022-01-11 2022-01-07 4.160 10,800 -17,500 0.00% 44,928
2022-01-10 2022-01-06 4.200 28,300 -40,800 0.00% 118,860
2022-01-07 2022-01-05 4.480 69,100 -86,100 0.01% 309,568
2022-01-06 2022-01-04 4.840 155,200 -8,900 0.01% 751,168
2022-01-05 2022-01-03 4.980 164,100 +126,700 0.02% 817,218
2022-01-04 2021-12-31 4.760 37,400 +7,300 0.00% 178,024
2022-01-03 2021-12-29 4.700 30,100 -13,600 0.00% 141,470
2021-12-30 2021-12-28 4.860 43,700 -87,800 0.00% 212,382
2021-12-29 2021-12-24 4.980 131,500 +26,800 0.01% 654,870
2021-12-28 2021-12-22 4.940 104,700 -68,028 0.01% 517,218
2021-12-23 2021-12-21 4.900 172,728 +15,800 0.02% 846,367
2021-12-22 2021-12-20 4.960 156,928 -27,800 0.01% 778,363
2021-12-21 2021-12-17 5.100 184,728 +97,028 0.02% 942,113
2021-12-20 2021-12-16 4.860 87,700 +13,100 0.01% 426,222
2021-12-16 2021-12-14 4.980 74,600 +14,400 0.01% 371,508
2021-12-15 2021-12-13 4.940 60,200 +3,000 0.01% 297,388
2021-12-14 2021-12-10 4.840 57,200 +4,500 0.01% 276,848
2021-12-10 2021-12-08 4.920 52,700 +7,900 0.01% 259,284
2021-12-09 2021-12-07 4.960 44,800 +41,100 0.00% 222,208
2021-12-08 2021-12-06 4.920 3,700 +200 0.00% 18,204
2021-12-07 2021-12-03 5.200 3,500 +3,500 0.00% 18,200
2021-12-06 2021-12-02 5.400 0 -140,500
2021-12-03 2021-12-01 5.800 140,500 +130,600 0.01% 814,900
2021-12-01 2021-11-29 5.700 9,900 -900 0.00% 56,430
2021-11-29 2021-11-25 6.000 10,800 -100 0.00% 64,800
2021-11-25 2021-11-23 6.100 10,900 +200 0.00% 66,490
2021-11-23 2021-11-19 6.100 10,700 -6,400 0.00% 65,270
2021-11-22 2021-11-18 6.300 17,100 +600 0.00% 107,730
2021-11-19 2021-11-17 6.200 16,500 -8,700 0.00% 102,300
2021-11-18 2021-11-16 6.300 25,200 +600 0.00% 158,760
2021-11-17 2021-11-15 6.300 24,600 +10,000 0.00% 154,980
2021-11-16 2021-11-12 6.400 14,600 +600 0.00% 93,440
2021-11-15 2021-11-11 6.200 14,000 +500 0.00% 86,800
2021-11-12 2021-11-10 6.100 13,500 -1,100 0.00% 82,350
2021-11-11 2021-11-09 6.300 14,600 +300 0.00% 91,980
2021-11-10 2021-11-08 6.200 14,300 -7,900 0.00% 88,660
2021-11-09 2021-11-05 6.400 22,200 +6,200 0.00% 142,080
2021-11-08 2021-11-04 6.700 16,000 -59,000 0.00% 107,200
2021-11-05 2021-11-03 6.600 75,000 -14,900 0.01% 495,000
2021-11-04 2021-11-02 6.900 89,900 +600 0.01% 620,310
2021-11-03 2021-11-01 7.200 89,300 +4,100 0.01% 642,960
2021-11-02 2021-10-29 7.300 85,200 +7,300 0.01% 621,960
2021-11-01 2021-10-28 7.200 77,900 -8,750 0.01% 560,880
2021-10-29 2021-10-27 7.100 86,650 +4,800 0.01% 615,215
2021-10-28 2021-10-26 7.100 81,850 +1,250 0.01% 581,135
2021-10-25 2021-10-21 6.900 80,600 -53,000 0.01% 556,140
2021-10-22 2021-10-20 7.200 133,600 -19,500 0.01% 961,920
2021-10-21 2021-10-19 7.300 153,100 +113,700 0.01% 1,117,630
2021-10-20 2021-10-18 6.900 39,400 +11,000 0.00% 271,860
2021-10-19 2021-10-15 6.500 28,400 +8,600 0.00% 184,600
2021-10-18 2021-10-12 6.000 19,800 +3,200 0.00% 118,800
2021-10-15 2021-10-11 6.000 16,600 -181,500 0.00% 99,600
2021-10-12 2021-10-08 5.900 198,100 +15,400 0.02% 1,168,790
2021-10-11 2021-10-07 6.000 182,700 +30,500 0.02% 1,096,200
2021-10-08 2021-10-06 6.000 152,200 +7,500 0.01% 913,200
2021-10-07 2021-10-05 6.100 144,700 +34,300 0.01% 882,670
2021-10-06 2021-10-04 6.200 110,400 -127,900 0.01% 684,480
2021-10-05 2021-09-30 6.000 238,300 -103,597 0.02% 1,429,800
2021-10-04 2021-09-29 6.000 341,897 +87,497 0.03% 2,051,382
2021-09-30 2021-09-28 6.000 254,400 +117,300 0.02% 1,526,400
2021-09-29 2021-09-27 5.900 137,100 +39,700 0.01% 808,890
2021-09-28 2021-09-24 6.400 97,400 +62,100 0.01% 623,360
2021-09-27 2021-09-23 6.800 35,300 -9,100 0.00% 240,040
2021-09-24 2021-09-21 6.500 44,400 -17,000 0.00% 288,600
2021-09-23 2021-09-20 6.600 61,400 +26,000 0.01% 405,240
2021-09-21 2021-09-17 6.800 35,400 -18,100 0.00% 240,720
2021-09-20 2021-09-16 6.500 53,500 +53,500 0.01% 347,750
2021-09-17 2021-09-15 6.700 0 -36,700
2021-09-16 2021-09-14 6.800 36,700 -36,500 0.00% 249,560
2021-09-15 2021-09-13 7.000 73,200 -85,700 0.01% 512,400
2021-09-14 2021-09-10 6.900 158,900 -19,900 0.02% 1,096,410
2021-09-13 2021-09-09 7.000 178,800 +1,700 0.02% 1,251,600
2021-09-10 2021-09-08 7.200 177,100 -42,000 0.02% 1,275,120
2021-09-09 2021-09-07 7.300 219,100 +93,300 0.02% 1,599,430
2021-09-08 2021-09-06 7.400 125,800 +72,400 0.01% 930,920
2021-09-07 2021-09-03 7.200 53,400 +31,800 0.01% 384,480
2021-09-03 2021-09-01 6.800 21,600 -7,600 0.00% 146,880
2021-09-02 2021-08-31 7.000 29,200 +24,105 0.00% 204,400
2021-09-01 2021-08-30 7.100 5,095 -24,600 0.00% 36,175
2021-08-31 2021-08-27 6.700 29,695 -158,205 0.00% 198,957
2021-08-30 2021-08-26 7.000 187,900 +28,953 0.02% 1,315,300
2021-08-26 2021-08-24 6.600 158,947 +21,400 0.02% 1,049,050
2021-08-25 2021-08-23 6.600 137,547 +35,842 0.01% 907,810
2021-08-24 2021-08-20 6.300 101,705 +101,254 0.01% 640,742
2021-08-23 2021-08-19 6.600 451 -93,596 0.00% 2,977
2021-08-20 2021-08-18 6.700 94,047 -100 0.01% 630,115
2021-08-16 2021-08-12 7.100 94,147 +22,100 0.01% 668,444
2021-08-10 2021-08-06 7.400 72,047 -8,100 0.01% 533,148
2021-08-09 2021-08-05 7.800 80,147 -40,100 0.01% 625,147
2021-08-06 2021-08-04 7.900 120,247 -300 0.01% 949,951
2021-08-05 2021-08-03 7.900 120,547 +56,800 0.01% 952,321
2021-08-04 2021-08-02 8.300 63,747 -20,500 0.01% 529,100
2021-08-03 2021-07-30 7.400 84,247 +14,900 0.01% 623,428
2021-08-02 2021-07-29 7.300 69,347 -93,500 0.01% 506,233
2021-07-30 2021-07-28 7.100 162,847 -146,300 0.02% 1,156,214
2021-07-29 2021-07-27 6.600 309,147 -26,300 0.03% 2,040,370
2021-07-28 2021-07-26 7.200 335,447 -35,800 0.03% 2,415,218
2021-07-27 2021-07-23 7.100 371,247 +273,900 0.04% 2,635,854
2021-07-26 2021-07-22 7.600 97,347 +8,500 0.01% 739,837
2021-07-23 2021-07-21 6.800 88,847 -17,700 0.01% 604,160
2021-07-22 2021-07-20 6.500 106,547 -8,500 0.01% 692,556
2021-07-21 2021-07-19 6.700 115,047 -5,500 0.01% 770,815
2021-07-20 2021-07-16 6.800 120,547 +74,300 0.01% 819,720
2021-07-19 2021-07-15 6.800 46,247 -8,900 0.00% 314,480
2021-07-15 2021-07-13 6.700 55,147 +6,200 0.01% 369,485
2021-07-14 2021-07-12 5.900 48,947 -55,800 0.00% 288,787
2021-07-13 2021-07-09 5.700 104,747 -160,153 0.01% 597,058
2021-07-12 2021-07-08 5.800 264,900 +9,400 0.03% 1,536,420
2021-07-09 2021-07-07 5.800 255,500 +49,300 0.02% 1,481,900
2021-07-08 2021-07-06 5.700 206,200 +15,400 0.02% 1,175,340
2021-07-07 2021-07-05 5.400 190,800 +3,300 0.02% 1,030,320
2021-07-06 2021-07-02 5.600 187,500 -32,200 0.02% 1,050,000
2021-07-05 2021-06-30 5.800 219,700 +169,000 0.02% 1,274,260
2021-07-02 2021-06-29 5.800 50,700 -5,100 0.00% 294,060
2021-06-30 2021-06-28 5.600 55,800 -51,447 0.01% 312,480
2021-06-29 2021-06-25 5.700 107,247 +91,100 0.01% 611,308
2021-06-28 2021-06-24 5.100 16,147 -13,200 0.00% 82,350
2021-06-25 2021-06-23 5.200 29,347 +21,900 0.00% 152,604
2021-06-24 2021-06-22 4.840 7,447 -46,900 0.00% 36,043
2021-06-23 2021-06-21 4.880 54,347 -85,053 0.01% 265,213
2021-06-22 2021-06-18 4.700 139,400 -23,700 0.01% 655,180
2021-06-21 2021-06-17 4.400 163,100 -1,300 0.02% 717,640
2021-06-18 2021-06-16 4.240 164,400 -17,300 0.02% 697,056
2021-06-17 2021-06-15 4.340 181,700 +154,553 0.02% 788,578
2021-06-16 2021-06-11 4.360 27,147 +20,247 0.00% 118,361
2021-06-15 2021-06-10 4.320 6,900 -324,300 0.00% 29,808
2021-06-11 2021-06-09 4.460 331,200 +160,600 0.03% 1,477,152
2021-06-10 2021-06-08 4.440 170,600 -8,100 0.02% 757,464
2021-06-09 2021-06-07 4.560 178,700 +77,200 0.02% 814,872
2021-06-08 2021-06-04 4.380 101,500 +95,400 0.01% 444,570
2021-06-07 2021-06-03 4.480 6,100 -47,800 0.00% 27,328
2021-06-04 2021-06-02 4.460 53,900 -205,800 0.01% 240,394
2021-06-03 2021-06-01 4.580 259,700 -222,400 0.02% 1,189,426
2021-06-02 2021-05-31 4.600 482,100 -29,200 0.05% 2,217,660
2021-06-01 2021-05-28 4.740 511,300 +54,000 0.05% 2,423,562
2021-05-31 2021-05-27 4.840 457,300 +155,200 0.04% 2,213,332
2021-05-28 2021-05-26 4.760 302,100 +152,700 0.03% 1,437,996
2021-05-27 2021-05-25 4.600 149,400 +149,400 0.01% 687,240
2021-05-26 2021-05-24 4.600 0 -162,200
2021-05-25 2021-05-21 4.980 162,200 +116,100 0.02% 807,756
2021-05-24 2021-05-20 4.760 46,100 +39,700 0.00% 219,436
2021-05-21 2021-05-18 4.560 6,400 -220,400 0.00% 29,184
2021-05-20 2021-05-17 4.780 226,800 +21,500 0.02% 1,084,104
2021-05-18 2021-05-14 4.400 205,300 +6,300 0.02% 903,320
2021-05-17 2021-05-13 4.260 199,000 -615,100 0.02% 847,740
2021-05-14 2021-05-12 4.220 814,100 -1,028,300 0.08% 3,435,502
2021-05-13 2021-05-11 4.100 1,842,400 -52,600 0.17% 7,553,840
2021-05-12 2021-05-10 4.240 1,895,000 +54,400 0.18% 8,034,800
2021-05-11 2021-05-07 4.080 1,840,600 -43,200 0.17% 7,509,648
2021-05-10 2021-05-06 4.420 1,883,800 -55,600 0.18% 8,326,396
2021-05-07 2021-05-05 4.560 1,939,400 +180,900 0.18% 8,843,664
2021-05-06 2021-05-04 4.560 1,758,500 +30,000 0.17% 8,018,760
2021-05-05 2021-05-03 4.660 1,728,500 +20,200 0.16% 8,054,810
2021-04-30 2021-04-28 4.720 1,708,300 +100 0.16% 8,063,176
2021-04-29 2021-04-27 4.940 1,708,200 -35,400 0.16% 8,438,508
2021-04-28 2021-04-26 4.820 1,743,600 +14,700 0.17% 8,404,152
2021-04-27 2021-04-23 5.100 1,728,900 +1,818 0.16% 8,817,390
2021-04-26 2021-04-22 4.780 1,727,082 -44,318 0.16% 8,255,452
2021-04-22 2021-04-20 4.780 1,771,400 -8,800 0.17% 8,467,292
2021-04-21 2021-04-19 5.100 1,780,200 -222,600 0.17% 9,079,020
2021-04-20 2021-04-16 4.880 2,002,800 -123,100 0.19% 9,773,664
2021-04-19 2021-04-15 4.780 2,125,900 -25,600 0.20% 10,161,802
2021-04-16 2021-04-14 4.980 2,151,500 -2,323,500 0.20% 10,714,470
2021-04-15 2021-04-13 5.100 4,475,000 +221,000 0.42% 22,822,500
2021-04-14 2021-04-12 5.100 4,254,000 -19,000 0.40% 21,695,400
2021-04-13 2021-04-09 5.800 4,273,000 +159,400 0.41% 24,783,400
2021-04-12 2021-04-08 5.900 4,113,600 +330,900 0.39% 24,270,240
2021-04-09 2021-04-07 6.000 3,782,700 +192,000 0.36% 22,696,200
2021-04-07 2021-03-31 5.900 3,590,700 -232,400 0.34% 21,185,130
2021-04-01 2021-03-30 6.100 3,823,100 -27,700 0.36% 23,320,910
2021-03-31 2021-03-29 6.100 3,850,800 +64,612 0.37% 23,489,880
2021-03-30 2021-03-26 6.400 3,786,188 -105,200 0.36% 24,231,603
2021-03-29 2021-03-25 6.000 3,891,388 -177,300 0.37% 23,348,328
2021-03-26 2021-03-24 6.100 4,068,688 +28,700 0.39% 24,818,997
2021-03-25 2021-03-23 6.800 4,039,988 -1,836,400 0.38% 27,471,918
2021-03-24 2021-03-22 6.700 5,876,388 -22,800 0.56% 39,371,800
2021-03-23 2021-03-19 6.800 5,899,188 -2,702,626 0.56% 40,114,478
2021-03-22 2021-03-18 6.700 8,601,814 +794,114 0.82% 57,632,154
2021-03-19 2021-03-17 6.400 7,807,700 +82,300 0.74% 49,969,280
2021-03-18 2021-03-16 6.100 7,725,400 -235,700 0.73% 47,124,940
2021-03-17 2021-03-15 6.300 7,961,100 +1,638,800 0.76% 50,154,930
2021-03-16 2021-03-12 5.800 6,322,300 -35,300 0.60% 36,669,340
2021-03-15 2021-03-11 5.800 6,357,600 +245,200 0.60% 36,874,080
2021-03-12 2021-03-10 5.300 6,112,400 -220,200 0.58% 32,395,720
2021-03-11 2021-03-09 5.000 6,332,600 +247,700 0.60% 31,663,000
2021-03-10 2021-03-08 4.760 6,084,900 -900 0.58% 28,964,124
2021-03-09 2021-03-05 6.100 6,085,800 +31,500 0.58% 37,123,380
2021-03-08 2021-03-04 6.800 6,054,300 -1,700 0.57% 41,169,240
2021-03-05 2021-03-03 7.300 6,056,000 +489,700 0.57% 44,208,800
2021-03-04 2021-03-02 7.000 5,566,300 +68,800 0.53% 38,964,100
2021-03-03 2021-03-01 7.500 5,497,500 -14,400 0.52% 41,231,250
2021-03-02 2021-02-26 7.500 5,511,900 -227,900 0.52% 41,339,250
2021-03-01 2021-02-25 7.600 5,739,800 -1,814,200 0.54% 43,622,480
2021-02-26 2021-02-24 6.800 7,554,000 +114,209 0.72% 51,367,200
2021-02-25 2021-02-23 7.500 7,439,791 -1,166,630 0.71% 55,798,433
2021-02-24 2021-02-22 7.900 8,606,421 -337,284 0.82% 67,990,726
2021-02-23 2021-02-19 8.600 8,943,705 -499,795 0.85% 76,915,863
2021-02-22 2021-02-18 8.500 9,443,500 -4,258,695 0.90% 80,269,750
2021-02-19 2021-02-17 9.500 13,702,195 -2,649,000 1.30% 130,170,853
2021-02-18 2021-02-16 9.500 16,351,195 -2,254,900 1.71% 155,336,353
2021-02-17 2021-02-11 9.400 18,606,095 +18,471,800 1.95% 174,897,293
2021-02-16 2021-02-09 10.600 134,295 +134,295 0.01% 1,423,527
2021-02-10 2021-02-08 10.000 0 -232,030
2021-02-09 2021-02-05 7.700 232,030 -31,150 0.02% 1,786,631
2021-02-08 2021-02-04 7.800 263,180 -13,600 0.03% 2,052,804
2021-02-05 2021-02-03 7.400 276,780 +3,600 0.03% 2,048,172
2021-02-04 2021-02-02 7.900 273,180 +132,100 0.03% 2,158,122
2021-02-03 2021-02-01 6.500 141,080 -187,420 0.01% 917,020
2021-02-02 2021-01-29 7.500 328,500 +4,700 0.03% 2,463,750
2021-02-01 2021-01-28 7.500 323,800 -11,400 0.03% 2,428,500
2021-01-29 2021-01-27 8.200 335,200 +79,600 0.04% 2,748,640
2021-01-28 2021-01-26 9.000 255,600 -6,500 0.03% 2,300,400
2021-01-27 2021-01-25 8.800 262,100 -21,000 0.03% 2,306,480
2021-01-26 2021-01-22 7.300 283,100 -62,100 0.03% 2,066,630
2021-01-25 2021-01-21 6.300 345,200 -21,400 0.04% 2,174,760
2021-01-22 2021-01-20 6.200 366,600 +28,100 0.04% 2,272,920
2021-01-21 2021-01-19 6.400 338,500 -800 0.04% 2,166,400
2021-01-19 2021-01-15 5.800 339,300 +44,800 0.04% 1,967,940
2021-01-18 2021-01-14 5.900 294,500 +21,800 0.03% 1,737,550
2021-01-14 2021-01-12 5.800 272,700 -9,500 0.03% 1,581,660
2021-01-13 2021-01-11 5.900 282,200 -55,900 0.03% 1,664,980
2021-01-11 2021-01-07 6.500 338,100 -19,700 0.04% 2,197,650
2021-01-08 2021-01-06 5.900 357,800 -91,600 0.04% 2,111,020
2021-01-07 2021-01-05 6.100 449,400 -24,500 0.05% 2,741,340
2021-01-06 2021-01-04 6.400 473,900 +215,300 0.05% 3,032,960
2021-01-05 2020-12-31 6.300 258,600 +25,068 0.03% 1,629,180
2021-01-04 2020-12-29 7.000 233,532 -1,166,500 0.02% 1,634,724
2020-12-30 2020-12-28 6.800 1,400,032 +1,308,932 0.15% 9,520,218
2020-12-29 2020-12-24 5.500 91,100 -49,500 0.01% 501,050
2020-12-28 2020-12-22 4.260 140,600 +108,000 0.01% 598,956
2020-12-23 2020-12-21 4.840 32,600 -124,800 0.00% 157,784
2020-12-22 2020-12-18 5.100 157,400 +74,200 0.02% 802,740
2020-12-21 2020-12-17 5.000 83,200 -200 0.01% 416,000
2020-12-18 2020-12-16 4.900 83,400 -43,500 0.01% 408,660
2020-12-17 2020-12-15 5.100 126,900 -106,100 0.01% 647,190
2020-12-16 2020-12-14 4.620 233,000 +42,900 0.02% 1,076,460
2020-12-15 2020-12-11 4.540 190,100 -155,100 0.02% 863,054
2020-12-14 2020-12-10 4.360 345,200 -216,200 0.04% 1,505,072
2020-12-11 2020-12-09 4.240 561,400 -67,500 0.06% 2,380,336
2020-12-10 2020-12-08 4.700 628,900 -293,400 0.07% 2,955,830
2020-12-09 2020-12-07 4.560 922,300 +155,500 0.10% 4,205,688
2020-12-08 2020-12-04 3.220 766,800 +8,600 0.08% 2,469,096
2020-12-07 2020-12-03 3.280 758,200 +60,600 0.08% 2,486,896
2020-12-04 2020-12-02 3.340 697,600 +18,100 0.07% 2,329,984
2020-12-03 2020-12-01 3.440 679,500 -54,800 0.07% 2,337,480
2020-12-02 2020-11-30 3.380 734,300 +51,000 0.08% 2,481,934
2020-12-01 2020-11-27 2.980 683,300 -11,300 0.07% 2,036,234
2020-11-30 2020-11-26 3.100 694,600 -46,600 0.07% 2,153,260
2020-11-27 2020-11-25 3.340 741,200 -2,300 0.08% 2,475,608
2020-11-26 2020-11-24 3.300 743,500 +127,200 0.08% 2,453,550
2020-11-25 2020-11-23 2.920 616,300 +89,800 0.06% 1,799,596
2020-11-24 2020-11-20 2.700 526,500 +24,700 0.06% 1,421,550
2020-11-23 2020-11-19 2.660 501,800 +55,300 0.05% 1,334,788
2020-11-20 2020-11-18 2.580 446,500 +39,200 0.05% 1,151,970
2020-11-19 2020-11-17 2.480 407,300 +59,300 0.04% 1,010,104
2020-11-17 2020-11-13 2.520 348,000 +21,100 0.04% 876,960
2020-11-13 2020-11-11 2.480 326,900 +93,100 0.03% 810,712
2020-11-12 2020-11-10 2.580 233,800 +57,500 0.02% 603,204
2020-11-11 2020-11-09 2.520 176,300 +18,900 0.02% 444,276
2020-11-10 2020-11-06 2.340 157,400 +71,900 0.02% 368,316
2020-11-09 2020-11-05 2.320 85,500 -36,500 0.01% 198,360
2020-11-06 2020-11-04 2.260 122,000 -22,000 0.01% 275,720
2020-11-05 2020-11-03 2.220 144,000 -7,600 0.02% 319,680
2020-11-04 2020-11-02 2.280 151,600 +7,200 0.02% 345,648
2020-11-03 2020-10-30 2.280 144,400 -107,200 0.02% 329,232
2020-11-02 2020-10-29 2.400 251,600 -10,900 0.03% 603,840
2020-10-30 2020-10-28 2.340 262,500 -63,100 0.03% 614,250
2020-10-29 2020-10-27 2.420 325,600 +267,900 0.03% 787,952
2020-10-28 2020-10-23 2.540 57,700 -137,800 0.01% 146,558
2020-10-27 2020-10-22 2.400 195,500 -77,000 0.02% 469,200
2020-10-23 2020-10-21 2.480 272,500 +238,400 0.03% 675,800
2020-10-22 2020-10-20 2.400 34,100 +25,900 0.00% 81,840
2020-10-21 2020-10-19 2.400 8,200 -242,400 0.00% 19,680
2020-10-20 2020-10-16 2.340 250,600 +150,700 0.03% 586,404
2020-10-19 2020-10-15 2.360 99,900 -160,100 0.01% 235,764
2020-10-16 2020-10-14 2.580 260,000 +103,500 0.03% 670,800
2020-10-15 2020-10-12 2.800 156,500 -178,300 0.02% 438,200
2020-10-14 2020-10-09 3.000 334,800 +12,500 0.04% 1,004,400
2020-10-12 2020-10-08 3.220 322,300 +319,500 0.03% 1,037,806
2020-10-09 2020-10-07 2.960 2,800 -31,900 0.00% 8,288
2020-10-08 2020-10-06 3.020 34,700 -74,400 0.00% 104,794
2020-10-07 2020-10-05 2.760 109,100 -31,700 0.01% 301,116
2020-10-06 2020-09-30 2.380 140,800 +6,600 0.01% 335,104
2020-10-05 2020-09-29 2.200 134,200 +31,500 0.01% 295,240
2020-09-30 2020-09-28 2.200 102,700 -10,000 0.01% 225,940
2020-09-29 2020-09-25 2.200 112,700 +27,500 0.01% 247,940
2020-09-28 2020-09-24 2.340 85,200 +11,400 0.01% 199,368
2020-09-25 2020-09-23 2.340 73,800 -18,900 0.01% 172,692
2020-09-24 2020-09-22 2.420 92,700 +11,000 0.01% 224,334
2020-09-23 2020-09-21 2.340 81,700 +49,000 0.01% 191,178
2020-09-22 2020-09-18 2.580 32,700 -3,300 0.00% 84,366
2020-09-21 2020-09-17 2.660 36,000 +3,300 0.00% 95,760
2020-09-18 2020-09-16 2.660 32,700 -30,700 0.00% 86,982
2020-09-17 2020-09-15 2.780 63,400 +30,700 0.01% 176,252
2020-09-15 2020-09-11 2.780 32,700 -39,700 0.00% 90,906
2020-09-14 2020-09-10 2.680 72,400 +39,700 0.01% 194,032
2020-09-11 2020-09-09 2.720 32,700 -22,200 0.00% 88,944
2020-09-10 2020-09-08 2.700 54,900 -6,400 0.01% 148,230
2020-09-09 2020-09-07 2.820 61,300 +28,600 0.01% 172,866
2020-09-08 2020-09-04 2.800 32,700 -39,600 0.00% 91,560
2020-09-07 2020-09-03 2.760 72,300 +24,800 0.01% 199,548
2020-09-04 2020-09-02 2.720 47,500 -102,700 0.00% 129,200
2020-09-03 2020-09-01 2.780 150,200 -50,000 0.02% 417,556
2020-09-02 2020-08-31 2.860 200,200 -324,800 0.02% 572,572
2020-08-31 2020-08-27 3.000 525,000 -31,600 0.06% 1,575,000
2020-08-28 2020-08-26 3.020 556,600 -53,655 0.06% 1,680,932
2020-08-26 2020-08-24 3.060 610,255 -264,000 0.06% 1,867,380
2020-08-25 2020-08-21 3.220 874,255 -61,200 0.09% 2,815,101
2020-08-24 2020-08-20 3.180 935,455 -1,184,845 0.10% 2,974,747
2020-08-21 2020-08-19 2.860 2,120,300 +96,500 0.22% 6,064,058
2020-08-20 2020-08-18 3.000 2,023,800 +111,800 0.21% 6,071,400
2020-08-19 2020-08-17 3.180 1,912,000 -5,100 0.20% 6,080,160
2020-08-18 2020-08-14 3.180 1,917,100 -5,000 0.20% 6,096,378
2020-08-17 2020-08-13 3.460 1,922,100 +156,500 0.20% 6,650,466
2020-08-14 2020-08-12 3.420 1,765,600 +108,600 0.19% 6,038,352
2020-08-13 2020-08-11 3.420 1,657,000 +302,700 0.17% 5,666,940
2020-08-12 2020-08-10 2.740 1,354,300 +143,100 0.14% 3,710,782
2020-08-11 2020-08-07 2.760 1,211,200 -23,700 0.13% 3,342,912
2020-08-10 2020-08-06 2.840 1,234,900 +136,400 0.13% 3,507,116
2020-08-07 2020-08-05 2.580 1,098,500 -37,000 0.12% 2,834,130
2020-08-06 2020-08-04 2.540 1,135,500 -110,000 0.12% 2,884,170
2020-08-05 2020-08-03 2.560 1,245,500 +524,075 0.13% 3,188,480
2020-08-04 2020-07-31 2.440 721,425 -269,900 0.08% 1,760,277
2020-08-03 2020-07-30 2.360 991,325 +227,900 0.10% 2,339,527
2020-07-31 2020-07-29 2.260 763,425 +56,800 0.08% 1,725,341
2020-07-30 2020-07-28 2.200 706,625 +243,500 0.07% 1,554,575
2020-07-29 2020-07-27 2.120 463,125 -4,100 0.05% 981,825
2020-07-28 2020-07-24 2.120 467,225 -126,100 0.05% 990,517
2020-07-27 2020-07-23 2.240 593,325 -320,800 0.06% 1,329,048
2020-07-24 2020-07-22 2.220 914,125 +234,700 0.10% 2,029,358
2020-07-23 2020-07-21 2.300 679,425 -69,900 0.07% 1,562,678
2020-07-22 2020-07-20 2.400 749,325 +206,100 0.08% 1,798,380
2020-07-21 2020-07-17 2.380 543,225 -899,175 0.06% 1,292,876
2020-07-20 2020-07-16 2.360 1,442,400 +51,100 0.15% 3,404,064
2020-07-17 2020-07-15 2.400 1,391,300 +281,400 0.15% 3,339,120
2020-07-16 2020-07-14 2.380 1,109,900 -218,500 0.12% 2,641,562
2020-07-15 2020-07-13 2.440 1,328,400 -92,400 0.14% 3,241,296
2020-07-14 2020-07-10 2.400 1,420,800 -176,200 0.15% 3,409,920
2020-07-13 2020-07-09 2.440 1,597,000 +2,400 0.17% 3,896,680
2020-07-10 2020-07-08 2.240 1,594,600 +871,450 0.17% 3,571,904
2020-07-09 2020-07-07 2.240 723,150 -81,300 0.08% 1,619,856
2020-07-08 2020-07-06 2.240 804,450 -130,800 0.08% 1,801,968
2020-07-07 2020-07-03 2.160 935,250 -35,900 0.10% 2,020,140
2020-07-06 2020-07-02 2.200 971,150 -138,700 0.10% 2,136,530
2020-07-03 2020-06-30 2.200 1,109,850 -83,300 0.12% 2,441,670
2020-07-02 2020-06-29 2.160 1,193,150 -30,400 0.13% 2,577,204
2020-06-30 2020-06-26 2.320 1,223,550 +221,400 0.13% 2,838,636
2020-06-29 2020-06-24 2.160 1,002,150 +262,700 0.11% 2,164,644
2020-06-26 2020-06-23 2.120 739,450 +56,500 0.08% 1,567,634
2020-06-24 2020-06-22 2.120 682,950 -113,200 0.07% 1,447,854
2020-06-23 2020-06-19 2.060 796,150 -107,400 0.08% 1,640,069
2020-06-22 2020-06-18 2.120 903,550 -11,100 0.09% 1,915,526
2020-06-19 2020-06-17 2.140 914,650 +98,400 0.10% 1,957,351
2020-06-18 2020-06-16 2.160 816,250 +56,500 0.09% 1,763,100
2020-06-17 2020-06-15 2.100 759,750 +74,000 0.08% 1,595,475
2020-06-16 2020-06-12 2.060 685,750 -42,200 0.07% 1,412,645
2020-06-15 2020-06-11 2.100 727,950 -1,013,250 0.08% 1,528,695
2020-06-12 2020-06-10 2.100 1,741,200 -959,050 0.18% 3,656,520
2020-06-11 2020-06-09 2.140 2,700,250 +55,700 0.28% 5,778,535
2020-06-10 2020-06-08 2.020 2,644,550 +12,300 0.28% 5,341,991
2020-06-09 2020-06-05 2.020 2,632,250 +1,125,550 0.28% 5,317,145
2020-06-08 2020-06-04 1.900 1,506,700 +132,400 0.16% 2,862,730
2020-06-05 2020-06-03 1.900 1,374,300 +103,100 0.14% 2,611,170
2020-06-04 2020-06-02 1.900 1,271,200 -928,150 0.13% 2,415,280
2020-06-03 2020-06-01 1.860 2,199,350 +9,900 0.23% 4,090,791
2020-06-02 2020-05-29 1.840 2,189,450 +966,600 0.23% 4,028,588
2020-06-01 2020-05-28 1.940 1,222,850 +38,200 0.13% 2,372,329
2020-05-29 2020-05-27 1.980 1,184,650 -83,400 0.12% 2,345,607
2020-05-28 2020-05-26 2.000 1,268,050 +21,500 0.13% 2,536,100
2020-05-27 2020-05-25 1.980 1,246,550 -85,900 0.13% 2,468,169
2020-05-26 2020-05-22 2.020 1,332,450 +22,000 0.14% 2,691,549
2020-05-25 2020-05-21 2.120 1,310,450 +704,269 0.14% 2,778,154
2020-05-22 2020-05-20 2.140 606,181 -790,769 0.06% 1,297,227
2020-05-21 2020-05-19 2.080 1,396,950 -471,250 0.15% 2,905,656
2020-05-20 2020-05-18 2.060 1,868,200 +1,025,300 0.20% 3,848,492
2020-05-19 2020-05-15 2.040 842,900 +40,500 0.09% 1,719,516
2020-05-18 2020-05-14 2.060 802,400 +32,000 0.08% 1,652,944
2020-05-15 2020-05-13 2.100 770,400 +640,500 0.08% 1,617,840
2020-05-14 2020-05-12 2.120 129,900 -54,700 0.01% 275,388
2020-05-13 2020-05-11 2.120 184,600 +51,000 0.02% 391,352
2020-05-12 2020-05-08 2.120 133,600 -134,200 0.01% 283,232
2020-05-11 2020-05-07 2.060 267,800 -61,900 0.03% 551,668
2020-05-08 2020-05-06 2.100 329,700 +321,400 0.03% 692,370
2020-05-07 2020-05-05 2.080 8,300 -293,800 0.00% 17,264
2020-05-06 2020-05-04 2.060 302,100 -23,100 0.03% 622,326
2020-05-05 2020-04-29 2.160 325,200 +69,300 0.03% 702,432
2020-05-04 2020-04-28 2.180 255,900 +59,800 0.03% 557,862
2020-04-29 2020-04-27 2.100 196,100 +7,000 0.02% 411,810
2020-04-28 2020-04-24 2.100 189,100 -102,200 0.02% 397,110
2020-04-27 2020-04-23 2.080 291,300 -38,900 0.03% 605,904
2020-04-24 2020-04-22 2.020 330,200 +307,600 0.03% 667,004
2020-04-23 2020-04-21 2.080 22,600 -84,800 0.00% 47,008
2020-04-22 2020-04-20 2.120 107,400 -9,800 0.01% 227,688
2020-04-21 2020-04-17 2.120 117,200 -65,000 0.01% 248,464
2020-04-20 2020-04-16 2.100 182,200 -59,100 0.02% 382,620
2020-04-17 2020-04-15 2.140 241,300 +9,200 0.03% 516,382
2020-04-16 2020-04-14 2.180 232,100 -14,400 0.02% 505,978
2020-04-15 2020-04-09 2.220 246,500 -164,400 0.03% 547,230
2020-04-14 2020-04-08 2.160 410,900 +328,700 0.04% 887,544
2020-04-09 2020-04-07 2.120 82,200 -42,300 0.01% 174,264
2020-04-08 2020-04-06 2.080 124,500 -15,300 0.01% 258,960
2020-04-07 2020-04-03 2.100 139,800 -6,700 0.01% 293,580
2020-04-06 2020-04-02 2.140 146,500 -7,200 0.02% 313,510
2020-04-03 2020-04-01 2.080 153,700 +1,700 0.02% 319,696
2020-04-02 2020-03-31 2.160 152,000 +2,400 0.02% 328,320
2020-04-01 2020-03-30 2.180 149,600 -18,900 0.02% 326,128
2020-03-31 2020-03-27 2.200 168,500 +1,800 0.02% 370,700
2020-03-30 2020-03-26 2.200 166,700 -20,600 0.02% 366,740
2020-03-27 2020-03-25 2.220 187,300 +8,400 0.02% 415,806
2020-03-26 2020-03-24 2.160 178,900 +14,600 0.02% 386,424
2020-03-25 2020-03-23 2.100 164,300 +49,800 0.02% 345,030
2020-03-24 2020-03-20 2.180 114,500 +12,900 0.01% 249,610
2020-03-23 2020-03-19 2.100 101,600 -56,800 0.01% 213,360
2020-03-20 2020-03-18 2.160 158,400 +102,300 0.02% 342,144
2020-03-19 2020-03-17 2.220 56,100 -35,000 0.01% 124,542
2020-03-18 2020-03-16 2.240 91,100 +21,700 0.01% 204,064
2020-03-17 2020-03-13 2.440 69,400 -77,500 0.01% 169,336
2020-03-16 2020-03-12 2.460 146,900 -48,900 0.02% 361,374
2020-03-13 2020-03-11 2.600 195,800 -6,500 0.02% 509,080
2020-03-12 2020-03-10 2.580 202,300 -35,500 0.02% 521,934
2020-03-11 2020-03-09 2.540 237,800 -157,000 0.02% 604,012
2020-03-10 2020-03-06 2.780 394,800 -14,700 0.04% 1,097,544
2020-03-09 2020-03-05 2.800 409,500 -24,600 0.04% 1,146,600
2020-03-06 2020-03-04 2.760 434,100 -77,800 0.05% 1,198,116
2020-03-05 2020-03-03 2.740 511,900 -35,600 0.05% 1,402,606
2020-03-04 2020-03-02 2.720 547,500 -68,100 0.06% 1,489,200
2020-03-03 2020-02-28 2.800 615,600 -83,900 0.06% 1,723,680
2020-03-02 2020-02-27 2.880 699,500 -21,300 0.07% 2,014,560
2020-02-28 2020-02-26 2.920 720,800 -6,200 0.08% 2,104,736
2020-02-27 2020-02-25 2.880 727,000 -23,800 0.08% 2,093,760
2020-02-26 2020-02-24 2.900 750,800 +7,600 0.08% 2,177,320
2020-02-25 2020-02-21 3.000 743,200 -5,000 0.08% 2,229,600
2020-02-24 2020-02-20 3.060 748,200 -8,200 0.08% 2,289,492
2020-02-21 2020-02-19 3.020 756,400 -100 0.08% 2,284,328
2020-02-20 2020-02-18 2.960 756,500 -1,133,100 0.08% 2,239,240
2020-02-19 2020-02-17 3.020 1,889,600 -39,600 0.20% 5,706,592
2020-02-18 2020-02-14 3.000 1,929,200 -29,800 0.20% 5,787,600
2020-02-17 2020-02-13 3.040 1,959,000 -85,200 0.21% 5,955,360
2020-02-14 2020-02-12 3.220 2,044,200 -97,000 0.21% 6,582,324
2020-02-13 2020-02-11 3.060 2,141,200 -57,300 0.22% 6,552,072
2020-02-12 2020-02-10 2.880 2,198,500 -21,800 0.23% 6,331,680
2020-02-11 2020-02-07 2.940 2,220,300 -23,500 0.23% 6,527,682
2020-02-10 2020-02-06 2.940 2,243,800 -28,000 0.24% 6,596,772
2020-02-07 2020-02-05 2.840 2,271,800 -32,400 0.24% 6,451,912
2020-02-06 2020-02-04 2.860 2,304,200 -34,100 0.24% 6,590,012
2020-02-05 2020-02-03 2.760 2,338,300 +227,600 0.25% 6,453,708
2020-02-04 2020-01-31 2.800 2,110,700 +230,000 0.22% 5,909,960
2020-02-03 2020-01-30 2.900 1,880,700 -97,250 0.20% 5,454,030
2020-01-31 2020-01-29 3.180 1,977,950 +10,700 0.21% 6,289,881
2020-01-30 2020-01-24 3.340 1,967,250 +16,600 0.21% 6,570,615
2020-01-29 2020-01-22 3.460 1,950,650 +71,900 0.20% 6,749,249
2020-01-23 2020-01-21 3.420 1,878,750 +37,900 0.20% 6,425,325
2020-01-22 2020-01-20 3.640 1,840,850 +21,100 0.19% 6,700,694
2020-01-21 2020-01-17 3.520 1,819,750 +34,700 0.19% 6,405,520
2020-01-20 2020-01-16 3.440 1,785,050 +18,500 0.19% 6,140,572
2020-01-17 2020-01-15 3.380 1,766,550 -15,300 0.19% 5,970,939
2020-01-16 2020-01-14 3.440 1,781,850 -78,300 0.19% 6,129,564
2020-01-15 2020-01-13 3.360 1,860,150 -25,600 0.20% 6,250,104
2020-01-14 2020-01-10 3.260 1,885,750 +67,000 0.20% 6,147,545
2020-01-13 2020-01-09 3.260 1,818,750 +341,700 0.19% 5,929,125
2020-01-10 2020-01-08 3.180 1,477,050 +22,000 0.15% 4,697,019
2020-01-09 2020-01-07 3.260 1,455,050 -11,400 0.15% 4,743,463
2020-01-08 2020-01-06 3.220 1,466,450 +2,800 0.15% 4,721,969
2020-01-07 2020-01-03 3.280 1,463,650 +3,000 0.15% 4,800,772
2020-01-06 2020-01-02 3.240 1,460,650 -27,500 0.15% 4,732,506
2020-01-03 2019-12-31 3.160 1,488,150 +8,200 0.16% 4,702,554
2020-01-02 2019-12-27 3.040 1,479,950 +25,100 0.16% 4,499,048
2019-12-30 2019-12-24 3.040 1,454,850 -71,500 0.15% 4,422,744
2019-12-27 2019-12-20 3.060 1,526,350 +140,900 0.16% 4,670,631
2019-12-23 2019-12-19 3.440 1,385,450 +3,600 0.15% 4,765,948
2019-12-20 2019-12-18 3.460 1,381,850 -500 0.14% 4,781,201
2019-12-19 2019-12-17 3.560 1,382,350 +26,300 0.14% 4,921,166
2019-12-18 2019-12-16 3.480 1,356,050 +16,100 0.14% 4,719,054
2019-12-17 2019-12-13 3.420 1,339,950 -100 0.14% 4,582,629
2019-12-16 2019-12-12 3.340 1,340,050 +9,700 0.14% 4,475,767
2019-12-13 2019-12-11 3.320 1,330,350 -2,400 0.14% 4,416,762
2019-12-12 2019-12-10 3.380 1,332,750 +2,200 0.14% 4,504,695
2019-12-11 2019-12-09 3.380 1,330,550 -1,400 0.14% 4,497,259
2019-12-10 2019-12-06 3.380 1,331,950 -900 0.14% 4,501,991
2019-12-09 2019-12-05 3.260 1,332,850 +1,800 0.14% 4,345,091
2019-12-06 2019-12-04 3.200 1,331,050 -4,500 0.14% 4,259,360
2019-12-05 2019-12-03 3.280 1,335,550 +13,800 0.14% 4,380,604
2019-12-04 2019-12-02 3.260 1,321,750 +1,100 0.14% 4,308,905
2019-12-03 2019-11-29 3.480 1,320,650 +9,600 0.14% 4,595,862
2019-12-02 2019-11-28 3.460 1,311,050 -3,500 0.14% 4,536,233
2019-11-29 2019-11-27 3.600 1,314,550 -3,800 0.14% 4,732,380
2019-11-28 2019-11-26 3.780 1,318,350 -10,600 0.14% 4,983,363
2019-11-27 2019-11-25 3.700 1,328,950 -600 0.14% 4,917,115
2019-11-26 2019-11-22 3.800 1,329,550 +400 0.14% 5,052,290
2019-11-25 2019-11-21 3.760 1,329,150 +32,500 0.14% 4,997,604
2019-11-22 2019-11-20 4.240 1,296,650 +9,400 0.14% 5,497,796
2019-11-21 2019-11-19 4.400 1,287,250 +400 0.13% 5,663,900
2019-11-20 2019-11-18 4.700 1,286,850 +1,200 0.13% 6,048,195
2019-11-15 2019-11-13 5.100 1,285,650 -800 0.13% 6,556,815
2019-11-14 2019-11-12 5.000 1,286,450 -300 0.13% 6,432,250
2019-11-13 2019-11-11 5.000 1,286,750 +5,600 0.13% 6,433,750
2019-11-12 2019-11-08 5.100 1,281,150 +7,800 0.13% 6,533,865
2019-11-11 2019-11-07 5.200 1,273,350 +19,800 0.13% 6,621,420
2019-11-08 2019-11-06 5.200 1,253,550 +1,000 0.13% 6,518,460
2019-11-06 2019-11-04 5.100 1,252,550 +8,000 0.13% 6,388,005
2019-11-05 2019-11-01 5.100 1,244,550 +64,100 0.13% 6,347,205
2019-11-04 2019-10-31 5.100 1,180,450 +45,900 0.12% 6,020,295
2019-11-01 2019-10-30 5.200 1,134,550 +6,800 0.12% 5,899,660
2019-10-31 2019-10-29 5.300 1,127,750 -4,800 0.12% 5,977,075
2019-10-30 2019-10-28 5.300 1,132,550 +134,250 0.12% 6,002,515
2019-10-29 2019-10-25 5.300 998,300 +42,900 0.10% 5,290,990
2019-10-28 2019-10-24 5.300 955,400 +38,100 0.10% 5,063,620
2019-10-25 2019-10-23 5.100 917,300 +133,600 0.10% 4,678,230
2019-10-24 2019-10-22 5.300 783,700 +115,500 0.08% 4,153,610
2019-10-23 2019-10-21 5.500 668,200 +47,100 0.07% 3,675,100
2019-10-22 2019-10-18 5.400 621,100 +15,000 0.07% 3,353,940
2019-10-21 2019-10-17 5.500 606,100 +55,400 0.06% 3,333,550
2019-10-18 2019-10-16 5.400 550,700 +24,300 0.06% 2,973,780
2019-10-17 2019-10-15 5.500 526,400 +22,100 0.06% 2,895,200
2019-10-16 2019-10-14 5.700 504,300 +19,800 0.05% 2,874,510
2019-10-15 2019-10-11 5.500 484,500 -26,850 0.05% 2,664,750
2019-10-14 2019-10-10 5.600 511,350 +15,300 0.05% 2,863,560
2019-10-11 2019-10-09 5.400 496,050 -4,100 0.05% 2,678,670
2019-10-10 2019-10-08 5.500 500,150 +112,200 0.05% 2,750,825
2019-10-09 2019-10-04 5.300 387,950 +25,000 0.04% 2,056,135
2019-10-08 2019-10-03 5.400 362,950 +61,700 0.04% 1,959,930
2019-10-04 2019-10-02 5.400 301,250 +16,300 0.03% 1,626,750
2019-10-03 2019-09-30 5.600 284,950 +18,300 0.03% 1,595,720
2019-10-02 2019-09-27 5.500 266,650 +47,200 0.03% 1,466,575
2019-09-30 2019-09-26 5.900 219,450 +91,350 0.02% 1,294,755
2019-09-27 2019-09-25 5.700 128,100 -7,800 0.01% 730,170
2019-09-26 2019-09-24 5.800 135,900 -65,650 0.01% 788,220
2019-09-24 2019-09-20 5.900 201,550 +2,000 0.02% 1,189,145
2019-09-23 2019-09-19 5.800 199,550 +58,600 0.02% 1,157,390
2019-09-20 2019-09-18 5.800 140,950 +66,500 0.01% 817,510
2019-09-19 2019-09-17 5.600 74,450 +500 0.01% 416,920
2019-09-18 2019-09-16 5.700 73,950 +13,500 0.01% 421,515
2019-09-17 2019-09-13 5.900 60,450 -20,400 0.01% 356,655
2019-09-16 2019-09-12 5.900 80,850 -2,900 0.01% 477,015
2019-09-13 2019-09-11 5.500 83,750 -3,200 0.01% 460,625
2019-09-12 2019-09-10 5.300 86,950 -9,200 0.01% 460,835
2019-09-11 2019-09-09 5.400 96,150 -2,400 0.01% 519,210
2019-09-09 2019-09-05 5.400 98,550 -1,000 0.01% 532,170
2019-09-06 2019-09-04 5.500 99,550 -5,600 0.01% 547,525
2019-09-05 2019-09-03 5.400 105,150 -39,500 0.01% 567,810
2019-09-04 2019-09-02 5.400 144,650 -103,800 0.02% 781,110
2019-09-03 2019-08-30 5.300 248,450 -900 0.03% 1,316,785
2019-09-02 2019-08-29 5.200 249,350 -2,300 0.03% 1,296,620
2019-08-30 2019-08-28 5.100 251,650 -135,100 0.03% 1,283,415
2019-08-29 2019-08-27 5.000 386,750 -22,700 0.04% 1,933,750
2019-08-28 2019-08-26 5.300 409,450 +143,100 0.04% 2,170,085
2019-08-27 2019-08-23 5.500 266,350 -20,900 0.03% 1,464,925
2019-08-26 2019-08-22 5.500 287,250 -10,800 0.03% 1,579,875
2019-08-23 2019-08-21 5.700 298,050 -21,000 0.03% 1,698,885
2019-08-22 2019-08-20 5.600 319,050 -18,000 0.03% 1,786,680
2019-08-21 2019-08-19 5.500 337,050 -2,300 0.04% 1,853,775
2019-08-20 2019-08-16 5.400 339,350 +146,950 0.04% 1,832,490
2019-08-19 2019-08-15 5.400 192,400 -26,500 0.02% 1,038,960
2019-08-16 2019-08-14 5.500 218,900 +24,700 0.02% 1,203,950
2019-08-15 2019-08-13 5.500 194,200 -30,900 0.02% 1,068,100
2019-08-14 2019-08-12 6.000 225,100 +27,500 0.02% 1,350,600
2019-08-13 2019-08-09 6.200 197,600 -19,500 0.02% 1,225,120
2019-08-12 2019-08-08 6.200 217,100 -2,400 0.02% 1,346,020
2019-08-09 2019-08-07 5.800 219,500 -4,400 0.02% 1,273,100
2019-08-08 2019-08-06 5.700 223,900 -44,400 0.02% 1,276,230
2019-08-07 2019-08-05 5.600 268,300 -2,200 0.03% 1,502,480
2019-08-06 2019-08-02 5.900 270,500 +8,800 0.03% 1,595,950
2019-08-05 2019-08-01 5.900 261,700 -35,500 0.03% 1,544,030
2019-08-02 2019-07-31 6.000 297,200 +14,700 0.03% 1,783,200
2019-08-01 2019-07-30 6.100 282,500 +22,500 0.03% 1,723,250
2019-07-31 2019-07-29 6.100 260,000 +100 0.03% 1,586,000
2019-07-30 2019-07-26 6.300 259,900 -35,000 0.03% 1,637,370
2019-07-29 2019-07-25 6.400 294,900 +6,900 0.03% 1,887,360
2019-07-26 2019-07-24 6.400 288,000 -11,800 0.03% 1,843,200
2019-07-25 2019-07-23 6.500 299,800 +800 0.03% 1,948,700
2019-07-24 2019-07-22 6.500 299,000 -30,800 0.03% 1,943,500
2019-07-23 2019-07-19 6.400 329,800 -26,200 0.03% 2,110,720
2019-07-22 2019-07-18 6.300 356,000 -16,200 0.04% 2,242,800
2019-07-19 2019-07-17 6.500 372,200 -7,400 0.04% 2,419,300
2019-07-18 2019-07-16 6.500 379,600 -5,400 0.04% 2,467,400
2019-07-17 2019-07-15 6.500 385,000 -800 0.04% 2,502,500
2019-07-16 2019-07-12 6.600 385,800 +3,200 0.04% 2,546,280
2019-07-15 2019-07-11 6.500 382,600 +800 0.04% 2,486,900
2019-07-12 2019-07-10 6.700 381,800 +1,200 0.04% 2,558,060
2019-07-10 2019-07-08 6.500 380,600 +66,456 0.04% 2,473,900
2019-07-09 2019-07-05 6.400 314,144 -145,456 0.03% 2,010,522
2019-07-08 2019-07-04 6.500 459,600 +112,529 0.05% 2,987,400
2019-07-05 2019-07-03 6.400 347,071 -88,229 0.04% 2,221,254
2019-07-04 2019-07-02 6.300 435,300 -22,500 0.05% 2,742,390
2019-07-03 2019-06-28 6.000 457,800 -4,200 0.05% 2,746,800
2019-06-28 2019-06-26 6.300 462,000 +43,900 0.05% 2,910,600
2019-06-27 2019-06-25 6.300 418,100 -452,400 0.04% 2,634,030
2019-06-26 2019-06-24 6.400 870,500 +37,100 0.09% 5,571,200
2019-06-24 2019-06-20 6.000 833,400 -98,300 0.09% 5,000,400
2019-06-21 2019-06-19 5.800 931,700 +7,200 0.10% 5,403,860
2019-06-20 2019-06-18 5.500 924,500 -600 0.10% 5,084,750
2019-06-19 2019-06-17 5.400 925,100 -1,900 0.10% 4,995,540
2019-06-18 2019-06-14 5.800 927,000 +3,600 0.10% 5,376,600
2019-06-14 2019-06-12 6.000 923,400 +222,700 0.10% 5,540,400
2019-06-13 2019-06-11 5.800 700,700 +139,300 0.07% 4,064,060
2019-06-12 2019-06-10 6.000 561,400 +5,500 0.06% 3,368,400
2019-06-11 2019-06-06 6.100 555,900 +33,600 0.06% 3,390,990
2019-06-10 2019-06-05 5.900 522,300 +233,200 0.05% 3,081,570
2019-05-31 2019-05-29 5.000 289,100 -44,900 0.03% 1,445,500
2019-05-30 2019-05-28 5.000 334,000 +298,300 0.04% 1,670,000
2019-05-29 2019-05-27 5.200 35,700 +8,800 0.00% 185,640
2019-05-28 2019-05-24 5.400 26,900 -96,900 0.00% 145,260
2019-05-27 2019-05-23 5.300 123,800 +88,700 0.01% 656,140
2019-05-24 2019-05-22 5.300 35,100 +1,200 0.00% 186,030
2019-05-23 2019-05-21 5.300 33,900 -13,300 0.00% 179,670
2019-05-22 2019-05-20 5.400 47,200 -11,500 0.00% 254,880
2019-05-21 2019-05-17 5.400 58,700 +41,100 0.01% 316,980
2019-05-20 2019-05-16 5.500 17,600 -148,400 0.00% 96,800
2019-05-17 2019-05-15 5.300 166,000 +165,800 0.02% 879,800
2019-05-16 2019-05-14 5.300 200 -24,300 0.00% 1,060
2019-05-15 2019-05-10 5.600 24,500 +2,500 0.00% 137,200
2019-05-14 2019-05-09 5.500 22,000 -8,500 0.00% 121,000
2019-05-10 2019-05-08 5.400 30,500 +200 0.00% 164,700
2019-05-09 2019-05-07 5.600 30,300 +6,300 0.00% 169,680
2019-05-08 2019-05-06 5.400 24,000 +6,141 0.00% 129,600
2019-05-07 2019-05-03 5.700 17,859 -1,041 0.00% 101,796
2019-05-06 2019-05-02 5.800 18,900 -40,400 0.00% 109,620
2019-05-03 2019-04-30 5.900 59,300 +20,900 0.01% 349,870
2019-05-02 2019-04-29 5.600 38,400 +35,800 0.00% 215,040
2019-04-26 2019-04-24 6.000 2,600 -127,900 0.00% 15,600
2019-04-25 2019-04-23 6.300 130,500 +129,600 0.01% 822,150
2019-04-24 2019-04-18 6.500 900 -700 0.00% 5,850
2019-04-18 2019-04-16 6.600 1,600 +1,100 0.00% 10,560
2019-04-17 2019-04-15 6.600 500 +200 0.00% 3,300
2019-04-16 2019-04-12 6.500 300 -137,800 0.00% 1,950
2019-04-15 2019-04-11 6.300 138,100 +108,500 0.01% 870,030
2019-04-12 2019-04-10 6.600 29,600 +7,600 0.00% 195,360
2019-04-11 2019-04-09 6.700 22,000 +7,700 0.00% 147,400
2019-04-09 2019-04-04 6.600 14,300 +5,800 0.00% 94,380
2019-04-08 2019-04-03 6.600 8,500 -3,500 0.00% 56,100
2019-04-04 2019-04-02 6.900 12,000 +4,700 0.00% 82,800
2019-04-03 2019-04-01 6.600 7,300 +7,300 0.00% 48,180
2019-04-01 2019-03-28 7.000 0 -9,640
2019-03-29 2019-03-27 7.000 9,640 -1,960 0.00% 67,480
2019-03-28 2019-03-26 6.900 11,600 -12,000 0.00% 80,040
2019-03-27 2019-03-25 6.700 23,600 -3,300 0.00% 158,120
2019-03-26 2019-03-22 7.000 26,900 -19,640 0.00% 188,300
2019-03-25 2019-03-21 6.900 46,540 +2,000 0.00% 321,126
2019-03-22 2019-03-20 6.800 44,540 +30,390 0.00% 302,872
2019-03-21 2019-03-19 6.700 14,150 +4,400 0.00% 94,805
2019-03-20 2019-03-18 6.900 9,750 -8,200 0.00% 67,275
2019-03-19 2019-03-15 6.900 17,950 +17,000 0.00% 123,855
2019-03-18 2019-03-14 6.900 950 -24,100 0.00% 6,555
2019-03-15 2019-03-13 6.800 25,050 -10,400 0.00% 170,340
2019-03-14 2019-03-12 6.900 35,450 +24,100 0.00% 244,605
2019-03-13 2019-03-11 7.000 11,350 +11,350 0.00% 79,450
2019-03-12 2019-03-08 6.600 0 -6,962
2019-03-11 2019-03-07 7.100 6,962 -6,100 0.00% 49,430
2019-03-08 2019-03-06 7.300 13,062 -6,900 0.00% 95,353
2019-03-07 2019-03-05 7.400 19,962 -3,300 0.00% 147,719
2019-03-06 2019-03-04 7.500 23,262 -1,900 0.00% 174,465
2019-03-04 2019-02-28 7.400 25,162 -9,600 0.00% 186,199
2019-02-27 2019-02-25 8.100 34,762 +800 0.00% 281,572
2019-02-21 2019-02-19 7.600 33,962 -9,100 0.00% 258,111
2019-02-20 2019-02-18 7.600 43,062 +75 0.00% 327,271
2019-02-19 2019-02-15 7.200 42,987 +3,425 0.00% 309,506
2019-02-18 2019-02-14 7.300 39,562 +17,900 0.00% 288,803
2019-02-15 2019-02-13 6.600 21,662 +4,400 0.00% 142,969
2019-02-14 2019-02-12 6.700 17,262 -42,100 0.00% 115,655
2019-02-13 2019-02-11 6.500 59,362 -2,600 0.01% 385,853
2019-02-12 2019-02-08 6.600 61,962 -8,500 0.01% 408,949
2019-02-11 2019-02-04 6.800 70,462 -134,138 0.01% 479,142
2019-02-08 2019-01-31 6.500 204,600 +187,500 0.02% 1,329,900
2019-01-31 2019-01-29 6.000 17,100 -23,000 0.00% 102,600
2019-01-30 2019-01-28 5.900 40,100 -300 0.00% 236,590
2019-01-29 2019-01-25 5.900 40,400 -100 0.00% 238,360
2019-01-28 2019-01-24 5.800 40,500 +1,200 0.00% 234,900
2019-01-25 2019-01-23 5.600 39,300 +300 0.00% 220,080
2019-01-24 2019-01-22 5.800 39,000 -4,000 0.00% 226,200
2019-01-23 2019-01-21 5.900 43,000 -774,700 0.00% 253,700
2019-01-22 2019-01-18 5.800 817,700 -100 0.09% 4,742,660
2019-01-21 2019-01-17 5.800 817,800 -300 0.09% 4,743,240
2019-01-16 2019-01-14 5.700 818,100 -8,600 0.09% 4,663,170
2019-01-15 2019-01-11 5.800 826,700 +4,100 0.09% 4,794,860
2019-01-14 2019-01-10 6.000 822,600 +9,000 0.09% 4,935,600
2019-01-11 2019-01-09 6.000 813,600 -800 0.09% 4,881,600
2019-01-09 2019-01-07 5.900 814,400 -4,400 0.09% 4,804,960
2019-01-03 2018-12-31 5.900 818,800 -100 0.09% 4,830,920
2019-01-02 2018-12-27 5.900 818,900 +2,900 0.09% 4,831,510
2018-12-28 2018-12-24 6.100 816,000 +900 0.09% 4,977,600
2018-12-27 2018-12-20 5.900 815,100 +2,500 0.09% 4,809,090
2018-12-21 2018-12-19 5.800 812,600 +8,300 0.09% 4,713,080
2018-12-20 2018-12-18 5.800 804,300 -5,400 0.08% 4,664,940
2018-12-19 2018-12-17 5.900 809,700 -4,300 0.08% 4,777,230
2018-12-18 2018-12-14 5.800 814,000 +15,900 0.09% 4,721,200
2018-12-17 2018-12-13 5.900 798,100 +13,900 0.08% 4,708,790
2018-12-14 2018-12-12 5.700 784,200 -1,500 0.08% 4,469,940
2018-12-13 2018-12-11 5.700 785,700 +1,400 0.08% 4,478,490
2018-12-12 2018-12-10 5.700 784,300 +1,000 0.08% 4,470,510
2018-12-11 2018-12-07 5.800 783,300 -29,800 0.08% 4,543,140
2018-12-10 2018-12-06 5.800 813,100 -800 0.09% 4,715,980
2018-12-06 2018-12-04 5.800 813,900 +29,800 0.09% 4,720,620
2018-12-05 2018-12-03 5.900 784,100 -8,600 0.08% 4,626,190
2018-12-04 2018-11-30 5.800 792,700 +56,000 0.08% 4,597,660
2018-12-03 2018-11-29 5.700 736,700 -15,300 0.08% 4,199,190
2018-11-30 2018-11-28 5.700 752,000 +2,000 0.08% 4,286,400
2018-11-29 2018-11-27 5.500 750,000 -29,800 0.08% 4,125,000
2018-11-28 2018-11-26 5.600 779,800 +700 0.08% 4,366,880
2018-11-27 2018-11-23 5.700 779,100 -100 0.08% 4,440,870
2018-11-26 2018-11-22 5.800 779,200 -200 0.08% 4,519,360
2018-11-23 2018-11-21 5.800 779,400 +200 0.08% 4,520,520
2018-11-22 2018-11-20 5.800 779,200 -2,800 0.08% 4,519,360
2018-11-21 2018-11-19 5.900 782,000 -300 0.08% 4,613,800
2018-11-20 2018-11-16 5.900 782,300 -1,600 0.08% 4,615,570
2018-11-16 2018-11-14 5.800 783,900 +13,700 0.08% 4,546,620
2018-11-15 2018-11-13 6.000 770,200 -6,400 0.08% 4,621,200
2018-11-14 2018-11-12 5.900 776,600 +24,500 0.08% 4,581,940
2018-11-13 2018-11-09 5.600 752,100 +900 0.08% 4,211,760
2018-11-12 2018-11-08 5.800 751,200 +77,700 0.08% 4,356,960
2018-11-09 2018-11-07 5.900 673,500 -326,800 0.07% 3,973,650
2018-11-08 2018-11-06 5.900 1,000,300 +486,700 0.10% 5,901,770
2018-11-07 2018-11-05 6.100 513,600 +488,600 0.05% 3,132,960
2018-11-06 2018-11-02 5.500 25,000 -113,000 0.00% 137,500
2018-11-05 2018-11-01 5.300 138,000 +111,000 0.01% 731,400
2018-11-02 2018-10-31 5.200 27,000 -4,000 0.00% 140,400
2018-11-01 2018-10-30 5.000 31,000 +1,800 0.00% 155,000
2018-10-31 2018-10-29 5.000 29,200 -12,200 0.00% 146,000
2018-10-30 2018-10-26 5.100 41,400 -74,700 0.00% 211,140
2018-10-29 2018-10-25 5.100 116,100 -13,401 0.01% 592,110
2018-10-26 2018-10-24 5.300 129,501 +101,100 0.01% 686,355
2018-10-25 2018-10-23 5.100 28,401 +1 0.00% 144,845
2018-10-24 2018-10-22 5.100 28,400 +1,600 0.00% 144,840
2018-10-19 2018-10-16 5.100 26,800 -3,100 0.00% 136,680
2018-10-18 2018-10-15 5.100 29,900 -2,200 0.00% 152,490
2018-10-16 2018-10-12 5.000 32,100 +400 0.00% 160,500
2018-10-12 2018-10-10 5.300 31,700 -75,996 0.00% 168,010
2018-10-11 2018-10-09 5.500 107,696 +73,196 0.01% 592,328
2018-10-04 2018-10-02 5.600 34,500 -100 0.00% 193,200
2018-10-03 2018-09-28 5.600 34,600 +4,500 0.00% 193,760
2018-10-02 2018-09-27 5.900 30,100 +5,100 0.00% 177,590
2018-09-26 2018-09-21 5.500 25,000 -47,321 0.00% 137,500
2018-09-24 2018-09-20 5.400 72,321 +47,321 0.01% 390,533
2018-09-20 2018-09-18 5.300 25,000 -3,600 0.00% 132,500
2018-09-18 2018-09-14 5.300 28,600 -2,700 0.00% 151,580
2018-09-17 2018-09-13 5.400 31,300 +2,200 0.00% 169,020
2018-09-13 2018-09-11 5.400 29,100 +6,200 0.00% 157,140
2018-09-11 2018-09-07 5.400 22,900 +2,800 0.00% 123,660
2018-09-10 2018-09-06 5.500 20,100 -72,200 0.00% 110,550
2018-09-07 2018-09-05 5.500 92,300 -19,089 0.01% 507,650
2018-09-06 2018-09-04 5.700 111,389 +92,789 0.01% 634,917
2018-09-05 2018-09-03 5.900 18,600 -3,500 0.00% 109,740
2018-09-04 2018-08-31 5.900 22,100 -3,900 0.00% 130,390
2018-09-03 2018-08-30 5.800 26,000 -300 0.00% 150,800
2018-08-31 2018-08-29 6.000 26,300 -100 0.00% 157,800
2018-08-30 2018-08-28 6.000 26,400 -600 0.00% 158,400
2018-08-28 2018-08-24 5.900 27,000 +1,400 0.00% 159,300
2018-08-23 2018-08-21 5.800 25,600 -3,700 0.00% 148,480
2018-08-21 2018-08-17 5.800 29,300 -1,000 0.00% 169,940
2018-08-17 2018-08-15 5.900 30,300 +1,500 0.00% 178,770
2018-08-16 2018-08-14 6.100 28,800 -800 0.00% 175,680
2018-08-15 2018-08-13 6.200 29,600 -400 0.00% 183,520
2018-08-14 2018-08-10 6.100 30,000 +2,600 0.00% 183,000
2018-08-09 2018-08-07 6.300 27,400 -400 0.00% 172,620
2018-08-08 2018-08-06 6.000 27,800 +1,900 0.00% 166,800
2018-08-07 2018-08-03 6.300 25,900 -800 0.00% 163,170
2018-08-06 2018-08-02 6.300 26,700 +5,100 0.00% 168,210
2018-08-03 2018-08-01 6.700 21,600 +3,300 0.00% 144,720
2018-08-02 2018-07-31 6.900 18,300 -33,500 0.00% 126,270
2018-08-01 2018-07-30 6.800 51,800 +43,200 0.01% 352,240
2018-07-30 2018-07-26 6.900 8,600 +8,600 0.00% 59,340
2018-07-27 2018-07-25 7.100 0 -36,000
2018-07-26 2018-07-24 7.000 36,000 +25,200 0.00% 252,000
2018-07-25 2018-07-23 6.200 10,800 +9,400 0.00% 66,960
2018-07-24 2018-07-20 6.300 1,400 +1,100 0.00% 8,820
2018-07-23 2018-07-19 6.300 300 -29,800 0.00% 1,890
2018-07-20 2018-07-18 6.100 30,100 +1,600 0.00% 183,610
2018-07-19 2018-07-17 6.000 28,500 +3,100 0.00% 171,000
2018-07-18 2018-07-16 6.100 25,400 +2,600 0.00% 154,940
2018-07-17 2018-07-13 6.000 22,800 +2,000 0.00% 136,800
2018-07-16 2018-07-12 6.000 20,800 +13,900 0.00% 124,800
2018-07-13 2018-07-11 6.100 6,900 +5,900 0.00% 42,090
2018-07-12 2018-07-10 6.100 1,000 -31,300 0.00% 6,100
2018-07-11 2018-07-09 6.100 32,300 +25,500 0.00% 197,030
2018-07-10 2018-07-06 6.100 6,800 +4,300 0.00% 41,480
2018-07-09 2018-07-05 6.000 2,500 -359,098 0.00% 15,000
2018-07-06 2018-07-04 6.000 361,598 +1,703 0.04% 2,169,588
2018-07-05 2018-07-03 6.300 359,895 -84,200 0.04% 2,267,339
2018-07-04 2018-06-29 6.400 444,095 -52,100 0.05% 2,842,208
2018-07-03 2018-06-28 6.300 496,195 -113,850 0.05% 3,126,029
2018-06-29 2018-06-27 6.600 610,045 -12,200 0.06% 4,026,297
2018-06-28 2018-06-26 6.800 622,245 -38,400 0.07% 4,231,266
2018-06-27 2018-06-25 6.900 660,645 -42,300 0.07% 4,558,451
2018-06-26 2018-06-22 7.100 702,945 -39,900 0.07% 4,990,910
2018-06-25 2018-06-21 7.100 742,845 -56,200 0.08% 5,274,200
2018-06-22 2018-06-20 7.200 799,045 -53,200 0.08% 5,753,124
2018-06-21 2018-06-19 7.200 852,245 -68,552 0.09% 6,136,164
2018-06-20 2018-06-15 7.600 920,797 +309,150 0.10% 6,998,057
2018-06-19 2018-06-14 7.700 611,647 +575,250 0.06% 4,709,682
2018-06-15 2018-06-13 7.500 36,397 +7,000 0.00% 272,978
2018-06-14 2018-06-12 7.500 29,397 +2,800 0.00% 220,478
2018-06-13 2018-06-11 7.300 26,597 -7,300 0.00% 194,158
2018-06-12 2018-06-08 7.200 33,897 -146,903 0.00% 244,058
2018-06-11 2018-06-07 7.500 180,800 -74,071 0.02% 1,356,000
2018-06-08 2018-06-06 7.500 254,871 +202,271 0.03% 1,911,533
2018-06-07 2018-06-05 7.100 52,600 -1,700 0.01% 373,460
2018-06-06 2018-06-04 7.300 54,300 -17,600 0.01% 396,390
2018-06-05 2018-06-01 8.400 71,900 -2,200 0.01% 603,960
2018-06-04 2018-05-31 8.500 74,100 -22,520 0.01% 629,850
2018-06-01 2018-05-30 8.100 96,620 +42,820 0.01% 782,622
2018-05-31 2018-05-29 8.400 53,800 +5,825 0.01% 451,920
2018-05-29 2018-05-25 8.900 47,975 -111,852 0.01% 426,978
2018-05-28 2018-05-24 8.900 159,827 +72,600 0.02% 1,422,460
2018-05-25 2018-05-23 8.800 87,227 +43,052 0.01% 767,598
2018-05-23 2018-05-18 8.600 44,175 -800 0.00% 379,905
2018-05-18 2018-05-16 8.900 44,975 -6,400 0.00% 400,278
2018-05-17 2018-05-15 8.600 51,375 -51,800 0.01% 441,825
2018-05-16 2018-05-14 8.500 103,175 -20,500 0.01% 876,988
2018-05-15 2018-05-11 8.500 123,675 +13,100 0.01% 1,051,238
2018-05-14 2018-05-10 8.400 110,575 +32,400 0.01% 928,830
2018-05-10 2018-05-08 8.400 78,175 +4,900 0.01% 656,670
2018-05-09 2018-05-07 8.300 73,275 -200 0.01% 608,183
2018-05-08 2018-05-04 8.400 73,475 +19,700 0.01% 617,190
2018-05-07 2018-05-03 8.800 53,775 +13,600 0.01% 473,220
2018-05-04 2018-05-02 8.800 40,175 +4,900 0.00% 353,540
2018-05-03 2018-04-30 8.800 35,275 -9,100 0.00% 310,420
2018-05-02 2018-04-27 8.800 44,375 -18,200 0.00% 390,500
2018-04-30 2018-04-26 8.600 62,575 +200 0.01% 538,145
2018-04-26 2018-04-24 8.900 62,375 +600 0.01% 555,138
2018-04-25 2018-04-23 9.200 61,775 +5,700 0.01% 568,330
2018-04-24 2018-04-20 9.100 56,075 +12,000 0.01% 510,283
2018-04-23 2018-04-19 8.900 44,075 +10,100 0.00% 392,268
2018-04-20 2018-04-18 9.000 33,975 +6,100 0.00% 305,775
2018-04-18 2018-04-16 9.300 27,875 -300 0.00% 259,238
2018-04-17 2018-04-13 9.400 28,175 +1,600 0.00% 264,845
2018-04-16 2018-04-12 9.700 26,575 -3,900 0.00% 257,778
2018-04-12 2018-04-10 9.500 30,475 +8,600 0.00% 289,513
2018-04-09 2018-04-04 9.200 21,875 -100 0.00% 201,250
2018-04-06 2018-04-03 9.200 21,975 -18,200 0.00% 202,170
2018-04-04 2018-03-29 8.900 40,175 +31,500 0.00% 357,558
2018-04-03 2018-03-28 9.300 8,675 +3,800 0.00% 80,678
2018-03-29 2018-03-27 9.400 4,875 +1,886 0.00% 45,825
2018-03-28 2018-03-26 9.300 2,989 -53,211 0.00% 27,798
2018-03-27 2018-03-23 9.100 56,200 +50,400 0.01% 511,420
2018-03-26 2018-03-22 9.500 5,800 +1,600 0.00% 55,100
2018-03-23 2018-03-21 9.700 4,200 -5,300 0.00% 40,740
2018-03-21 2018-03-19 10.400 9,500 +6,700 0.00% 98,800
2018-03-20 2018-03-16 10.800 2,800 -42,500 0.00% 30,240
2018-03-19 2018-03-15 10.600 45,300 -42,000 0.00% 480,180
2018-03-16 2018-03-14 10.400 87,300 -58,200 0.01% 907,920
2018-03-15 2018-03-13 10.400 145,500 -57,900 0.02% 1,513,200
2018-03-14 2018-03-12 10.200 203,400 -32,200 0.02% 2,074,680
2018-03-13 2018-03-09 9.800 235,600 -20,900 0.02% 2,308,880
2018-03-12 2018-03-08 9.400 256,500 -5,300 0.03% 2,411,100
2018-03-09 2018-03-07 9.500 261,800 -35,300 0.03% 2,487,100
2018-03-08 2018-03-06 9.600 297,100 +2,500 0.03% 2,852,160
2018-03-07 2018-03-05 9.400 294,600 -6,500 0.03% 2,769,240
2018-03-06 2018-03-02 9.700 301,100 -41,100 0.03% 2,920,670
2018-03-05 2018-03-01 9.900 342,200 +24,000 0.04% 3,387,780
2018-03-02 2018-02-28 9.800 318,200 -17,137 0.03% 3,118,360
2018-03-01 2018-02-27 9.700 335,337 -17,900 0.04% 3,252,769
2018-02-28 2018-02-26 9.900 353,237 -26,000 0.04% 3,497,046
2018-02-27 2018-02-23 10.000 379,237 -35,163 0.04% 3,792,370
2018-02-26 2018-02-22 9.900 414,400 -66,300 0.04% 4,102,560
2018-02-23 2018-02-21 10.000 480,700 +6,500 0.05% 4,807,000
2018-02-22 2018-02-20 9.500 474,200 +37,700 0.05% 4,504,900
2018-02-21 2018-02-15 9.300 436,500 -10,800 0.05% 4,059,450
2018-02-20 2018-02-13 9.100 447,300 +29,800 0.05% 4,070,430
2018-02-14 2018-02-12 8.900 417,500 -79,500 0.04% 3,715,750
2018-02-13 2018-02-09 9.000 497,000 +71,900 0.05% 4,473,000
2018-02-12 2018-02-08 9.400 425,100 +43,100 0.04% 3,995,940
2018-02-09 2018-02-07 9.500 382,000 +64,700 0.04% 3,629,000
2018-02-08 2018-02-06 9.400 317,300 +126,200 0.03% 2,982,620
2018-02-07 2018-02-05 10.800 191,100 +77,800 0.02% 2,063,880
2018-02-06 2018-02-02 11.000 113,300 +88,200 0.01% 1,246,300
2018-02-05 2018-02-01 11.000 25,100 +4,900 0.00% 276,100
2018-02-02 2018-01-31 11.400 20,200 +200 0.00% 230,280
2018-02-01 2018-01-30 11.600 20,000 -8,300 0.00% 232,000
2018-01-31 2018-01-29 11.400 28,300 +1,100 0.00% 322,620
2018-01-30 2018-01-26 11.400 27,200 -3,000 0.00% 310,080
2018-01-29 2018-01-25 11.000 30,200 +28,200 0.00% 332,200
2018-01-26 2018-01-24 11.400 2,000 -8,300 0.00% 22,800
2018-01-25 2018-01-23 11.600 10,300 +900 0.00% 119,480
2018-01-24 2018-01-22 11.200 9,400 +8,100 0.00% 105,280
2018-01-23 2018-01-19 11.400 1,300 -3,000 0.00% 14,820
2018-01-22 2018-01-18 11.600 4,300 -17,900 0.00% 49,880
2018-01-19 2018-01-17 12.000 22,200 -1,700 0.00% 266,400
2018-01-18 2018-01-16 12.200 23,900 +21,600 0.00% 291,580
2018-01-17 2018-01-15 12.000 2,300 -7,938 0.00% 27,600
2018-01-16 2018-01-12 12.600 10,238 -22,099 0.00% 128,999
2018-01-15 2018-01-11 12.600 32,337 +10,900 0.00% 407,446
2018-01-12 2018-01-10 12.600 21,437 -23,800 0.00% 270,106
2018-01-11 2018-01-09 12.600 45,237 +21,400 0.00% 569,986
2018-01-10 2018-01-08 11.800 23,837 -2,100 0.00% 281,277
2018-01-09 2018-01-05 12.200 25,937 -900 0.00% 316,431
2018-01-08 2018-01-04 12.400 26,837 -11,400 0.00% 332,779
2018-01-05 2018-01-03 12.000 38,237 -4,463 0.00% 458,844
2018-01-04 2018-01-02 11.600 42,700 +25,200 0.00% 495,320
2018-01-03 2017-12-29 11.000 17,500 +2,100 0.00% 192,500
2018-01-02 2017-12-28 11.400 15,400 +15,400 0.00% 175,560
2017-12-29 2017-12-27 11.200 0 -25,600
2017-12-28 2017-12-22 11.400 25,600 -44,447 0.00% 291,840
2017-12-27 2017-12-21 11.200 70,047 +65,100 0.01% 784,526
2017-12-22 2017-12-20 10.800 4,947 +2,147 0.00% 53,428
2017-12-21 2017-12-19 10.400 2,800 -110,246 0.00% 29,120
2017-12-20 2017-12-18 10.600 113,046 +11,200 0.01% 1,198,288
2017-12-19 2017-12-15 10.400 101,846 +1,300 0.01% 1,059,198
2017-12-18 2017-12-14 11.000 100,546 +55,600 0.01% 1,106,006
2017-12-15 2017-12-13 11.200 44,946 +33,600 0.00% 503,395
2017-12-14 2017-12-12 10.400 11,346 +6,600 0.00% 117,998
2017-12-13 2017-12-11 11.200 4,746 -37,054 0.00% 53,155
2017-12-12 2017-12-08 11.000 41,800 -40,800 0.00% 459,800
2017-12-11 2017-12-07 10.600 82,600 +1,700 0.01% 875,560
2017-12-08 2017-12-06 11.400 80,900 +80,300 0.01% 922,260
2017-12-07 2017-12-05 11.000 600 -337,046 0.00% 6,600
2017-12-06 2017-12-04 12.200 337,646 +292,646 0.04% 4,119,281
2017-12-05 2017-12-01 13.000 45,000 -306,900 0.00% 585,000
2017-12-04 2017-11-30 12.600 351,900 +152,965 0.04% 4,433,940
2017-12-01 2017-11-29 13.400 198,935 -9,200 0.02% 2,665,729
2017-11-30 2017-11-28 13.800 208,135 +57,935 0.02% 2,872,263
2017-11-29 2017-11-27 14.000 150,200 +51,300 0.02% 2,102,800
2017-11-28 2017-11-24 14.800 98,900 +78,300 0.01% 1,463,720
2017-11-27 2017-11-23 13.800 20,600 -24,200 0.00% 284,280
2017-11-24 2017-11-22 12.400 44,800 +4,200 0.00% 555,520
2017-11-23 2017-11-21 12.400 40,600 -22,746 0.00% 503,440
2017-11-22 2017-11-20 12.200 63,346 -256,054 0.01% 772,821
2017-11-21 2017-11-17 12.000 319,400 +318,800 0.03% 3,832,800
2017-11-20 2017-11-16 12.400 600 -22,500 0.00% 7,440
2017-11-17 2017-11-15 12.000 23,100 +3,300 0.00% 277,200
2017-11-16 2017-11-14 12.800 19,800 +17,100 0.00% 253,440
2017-11-15 2017-11-13 12.000 2,700 -5,600 0.00% 32,400
2017-11-14 2017-11-10 11.200 8,300 -5,800 0.00% 92,960
2017-11-13 2017-11-09 10.600 14,100 -39,286 0.00% 149,460
2017-11-10 2017-11-08 11.000 53,386 -4,114 0.01% 587,246
2017-11-09 2017-11-07 11.000 57,500 -4,900 0.01% 632,500
2017-11-08 2017-11-06 11.000 62,400 +24,200 0.01% 686,400
2017-11-07 2017-11-03 10.800 38,200 -4,200 0.00% 412,560
2017-11-06 2017-11-02 10.800 42,400 +21,700 0.00% 457,920
2017-11-03 2017-11-01 11.200 20,700 -50,900 0.00% 231,840
2017-11-01 2017-10-30 11.200 71,600 -9,300 0.01% 801,920
2017-10-31 2017-10-27 11.800 80,900 +6,000 0.01% 954,620
2017-10-30 2017-10-26 12.000 74,900 +29,900 0.01% 898,800
2017-10-27 2017-10-25 11.400 45,000 -7,900 0.00% 513,000
2017-10-25 2017-10-23 11.000 52,900 -28,000 0.01% 581,900
2017-10-24 2017-10-20 10.600 80,900 -15,500 0.01% 857,540
2017-10-23 2017-10-19 10.800 96,400 +6,900 0.01% 1,041,120
2017-10-20 2017-10-18 11.400 89,500 +36,900 0.01% 1,020,300
2017-10-19 2017-10-17 11.000 52,600 -37,300 0.01% 578,600
2017-10-18 2017-10-16 11.400 89,900 +5,700 0.01% 1,024,860
2017-10-17 2017-10-13 11.600 84,200 -1,800 0.01% 976,720
2017-10-16 2017-10-12 11.600 86,000 +11,100 0.01% 997,600
2017-10-12 2017-10-10 11.000 74,900 -4,300 0.01% 823,900
2017-10-11 2017-10-09 10.400 79,200 +200 0.01% 823,680
2017-10-10 2017-10-06 10.600 79,000 -99,200 0.01% 837,400
2017-10-09 2017-10-04 10.600 178,200 +130,200 0.02% 1,888,920
2017-10-06 2017-10-03 10.200 48,000 -45,200 0.01% 489,600
2017-10-04 2017-09-29 10.400 93,200 -2,800 0.01% 969,280
2017-10-03 2017-09-28 10.200 96,000 -111,100 0.01% 979,200
2017-09-29 2017-09-27 10.800 207,100 +152,900 0.02% 2,236,680
2017-09-28 2017-09-26 10.200 54,200 +3,000 0.01% 552,840
2017-09-27 2017-09-25 10.200 51,200 -78,000 0.01% 522,240
2017-09-26 2017-09-22 11.200 129,200 +69,400 0.01% 1,447,040
2017-09-25 2017-09-21 11.000 59,800 +19,900 0.01% 657,800
2017-09-22 2017-09-20 11.400 39,900 +3,300 0.00% 454,860
2017-09-21 2017-09-19 11.400 36,600 +2,000 0.00% 417,240
2017-09-19 2017-09-15 9.600 34,600 +21,600 0.00% 332,160
2017-09-18 2017-09-14 9.200 13,000 -9,600 0.00% 119,600
2017-09-15 2017-09-13 8.600 22,600 +2,000 0.00% 194,360
2017-09-14 2017-09-12 8.600 20,600 -60,100 0.00% 177,160
2017-09-13 2017-09-11 8.700 80,700 +61,900 0.01% 702,090
2017-09-12 2017-09-08 8.800 18,800 -12,200 0.00% 165,440
2017-09-11 2017-09-07 8.600 31,000 +6,400 0.00% 266,600
2017-09-08 2017-09-06 8.600 24,600 -6,800 0.00% 211,560
2017-09-06 2017-09-04 8.600 31,400 +5,900 0.00% 270,040
2017-09-05 2017-09-01 8.700 25,500 -1,000 0.00% 221,850
2017-09-04 2017-08-31 8.500 26,500 +3,000 0.00% 225,250
2017-09-01 2017-08-30 8.500 23,500 -6,700 0.00% 199,750
2017-08-31 2017-08-29 8.500 30,200 +300 0.00% 256,700
2017-08-30 2017-08-28 8.600 29,900 +12,900 0.00% 257,140
2017-08-29 2017-08-25 8.400 17,000 -7,300 0.00% 142,800
2017-08-25 2017-08-22 8.400 24,300 -1,900 0.00% 204,120
2017-08-24 2017-08-21 8.500 26,200 +5,200 0.00% 222,700
2017-08-22 2017-08-18 8.700 21,000 -75,400 0.00% 182,700
2017-08-21 2017-08-17 7.300 96,400 +4,200 0.01% 703,720
2017-08-18 2017-08-16 7.300 92,200 +18,200 0.01% 673,060
2017-08-17 2017-08-15 7.400 74,000 +51,200 0.01% 547,600
2017-08-16 2017-08-14 7.200 22,800 -90,800 0.00% 164,160
2017-08-15 2017-08-11 7.100 113,600 +14,100 0.01% 806,560
2017-08-14 2017-08-10 7.400 99,500 +43,200 0.01% 736,300
2017-08-11 2017-08-09 7.600 56,300 +14,600 0.01% 427,880
2017-08-10 2017-08-08 7.400 41,700 +29,000 0.00% 308,580
2017-08-03 2017-08-01 7.100 12,700 +1,500 0.00% 90,170
2017-08-02 2017-07-31 7.200 11,200 -2,000 0.00% 80,640
2017-07-31 2017-07-27 7.500 13,200 -9,500 0.00% 99,000
2017-07-28 2017-07-26 7.300 22,700 +9,900 0.00% 165,710
2017-07-27 2017-07-25 7.500 12,800 +6,200 0.00% 96,000
2017-07-26 2017-07-24 7.400 6,600 -186,100 0.00% 48,840
2017-07-25 2017-07-21 7.500 192,700 +100,500 0.02% 1,445,250
2017-07-24 2017-07-20 7.400 92,200 -103,900 0.01% 682,280
2017-07-21 2017-07-19 7.500 196,100 +42,400 0.02% 1,470,750
2017-07-20 2017-07-18 7.100 153,700 +31,100 0.02% 1,091,270
2017-07-19 2017-07-17 7.100 122,600 +77,800 0.01% 870,460
2017-07-18 2017-07-14 7.300 44,800 +44,400 0.00% 327,040
2017-07-17 2017-07-13 7.300 400 -600 0.00% 2,920
2017-07-14 2017-07-12 7.300 1,000 +1,000 0.00% 7,300
2017-07-11 2017-07-07 7.600 0 -4,054
2017-07-10 2017-07-06 7.600 4,054 +1,500 0.00% 30,810
2017-07-07 2017-07-05 7.500 2,554 -3,800 0.00% 19,155
2017-07-06 2017-07-04 7.300 6,354 -2,120 0.00% 46,384
2017-07-05 2017-07-03 7.600 8,474 +2,420 0.00% 64,402
2017-07-04 2017-06-30 7.700 6,054 -11,300 0.00% 46,616
2017-07-03 2017-06-29 7.800 17,354 -10,800 0.00% 135,361
2017-06-30 2017-06-28 7.700 28,154 -67,446 0.00% 216,786
2017-06-29 2017-06-27 7.600 95,600 -17,400 0.01% 726,560
2017-06-28 2017-06-26 7.800 113,000 +78,600 0.01% 881,400
2017-06-26 2017-06-22 7.400 34,400 +3,400 0.00% 254,560
2017-06-22 2017-06-20 7.500 31,000 -11,846 0.00% 232,500
2017-06-21 2017-06-19 7.100 42,846 -454 0.00% 304,207
2017-06-20 2017-06-16 6.800 43,300 +2,900 0.00% 294,440
2017-06-19 2017-06-15 7.200 40,400 -1,000 0.00% 290,880
2017-06-16 2017-06-14 7.300 41,400 -15,900 0.00% 302,220
2017-06-15 2017-06-13 7.600 57,300 +16,200 0.01% 435,480
2017-06-14 2017-06-12 7.600 41,100 -97,900 0.00% 312,360
2017-06-13 2017-06-09 7.600 139,000 +111,600 0.01% 1,056,400
2017-06-12 2017-06-08 7.300 27,400 -21,700 0.00% 200,020
2017-06-09 2017-06-07 7.300 49,100 +3,500 0.01% 358,430
2017-06-08 2017-06-06 7.300 45,600 +2,700 0.00% 332,880
2017-06-05 2017-06-01 7.000 42,900 -125,800 0.00% 300,300
2017-06-02 2017-05-31 7.200 168,700 +125,400 0.02% 1,214,640
2017-05-31 2017-05-26 6.900 43,300 +10,100 0.00% 298,770
2017-05-29 2017-05-25 6.900 33,200 -6,800 0.00% 229,080
2017-05-26 2017-05-24 7.100 40,000 -60,000 0.00% 284,000
2017-05-24 2017-05-22 7.300 100,000 -51,400 0.01% 730,000
2017-05-23 2017-05-19 7.300 151,400 -6,700 0.02% 1,105,220
2017-05-22 2017-05-18 7.300 158,100 +9,100 0.02% 1,154,130
2017-05-19 2017-05-17 7.600 149,000 +115,700 0.02% 1,132,400
2017-05-18 2017-05-16 7.700 33,300 -9,500 0.00% 256,410
2017-05-17 2017-05-15 7.600 42,800 +800 0.00% 325,280
2017-05-12 2017-05-10 7.800 42,000 +1,300 0.00% 327,600
2017-05-11 2017-05-09 8.000 40,700 -31,900 0.00% 325,600
2017-05-10 2017-05-08 7.900 72,600 +12,500 0.01% 573,540
2017-05-08 2017-05-04 8.200 60,100 +5,400 0.01% 492,820
2017-05-05 2017-05-02 8.300 54,700 -45,700 0.01% 454,010
2017-05-04 2017-04-28 8.100 100,400 +23,100 0.01% 813,240
2017-05-02 2017-04-27 7.800 77,300 +4,000 0.01% 602,940
2017-04-28 2017-04-26 7.800 73,300 +14,300 0.01% 571,740
2017-04-27 2017-04-25 8.000 59,000 +6,200 0.01% 472,000
2017-04-24 2017-04-20 8.000 52,800 -6,700 0.01% 422,400
2017-04-21 2017-04-19 8.200 59,500 +2,500 0.01% 487,900
2017-04-20 2017-04-18 8.200 57,000 +7,000 0.01% 467,400
2017-04-19 2017-04-13 8.400 50,000 -227,000 0.01% 420,000
2017-04-13 2017-04-11 8.400 277,000 -3,500 0.03% 2,326,800
2017-04-12 2017-04-10 8.300 280,500 -13,100 0.03% 2,328,150
2017-04-11 2017-04-07 8.200 293,600 -8,800 0.03% 2,407,520
2017-04-06 2017-04-03 8.600 302,400 +10,200 0.03% 2,600,640
2017-04-05 2017-03-31 8.600 292,200 +7,800 0.03% 2,512,920
2017-04-03 2017-03-30 8.600 284,400 -4,700 0.03% 2,445,840
2017-03-31 2017-03-29 8.900 289,100 +400 0.03% 2,572,990
2017-03-30 2017-03-28 8.700 288,700 -1,900 0.03% 2,511,690
2017-03-29 2017-03-27 8.800 290,600 -7,900 0.03% 2,557,280
2017-03-28 2017-03-24 9.200 298,500 -10,400 0.03% 2,746,200
2017-03-27 2017-03-23 9.200 308,900 +255,200 0.03% 2,841,880
2017-03-24 2017-03-22 9.000 53,700 +30,600 0.01% 483,300
2017-03-23 2017-03-21 9.300 23,100 -19,200 0.00% 214,830
2017-03-22 2017-03-20 9.100 42,300 +5,400 0.00% 384,930
2017-03-21 2017-03-17 9.100 36,900 +2,700 0.00% 335,790
2017-03-20 2017-03-16 8.600 34,200 +13,300 0.00% 294,120
2017-03-17 2017-03-15 8.600 20,900 +20,900 0.00% 179,740
2017-03-16 2017-03-14 8.400 0 -4,365
2017-03-15 2017-03-13 8.200 4,365 -1,700 0.00% 35,793
2017-03-14 2017-03-10 8.100 6,065 -1,300 0.00% 49,127
2017-03-13 2017-03-09 7.900 7,365 -7,200 0.00% 58,184
2017-03-10 2017-03-08 7.900 14,565 +600 0.00% 115,064
2017-03-09 2017-03-07 8.100 13,965 -11,400 0.00% 113,117
2017-03-08 2017-03-06 8.000 25,365 -9,700 0.00% 202,920
2017-03-07 2017-03-03 7.800 35,065 +7,500 0.00% 273,507
2017-03-06 2017-03-02 8.000 27,565 +6,500 0.00% 220,520
2017-03-03 2017-03-01 8.000 21,065 +7,500 0.00% 168,520
2017-03-02 2017-02-28 7.900 13,565 -6,700 0.00% 107,164
2017-03-01 2017-02-27 8.000 20,265 +9,600 0.00% 162,120
2017-02-28 2017-02-24 8.100 10,665 +5,100 0.00% 86,387
2017-02-24 2017-02-22 8.300 5,565 -12,000 0.00% 46,190
2017-02-23 2017-02-21 8.200 17,565 -1,000 0.00% 144,033
2017-02-22 2017-02-20 8.200 18,565 -6,100 0.00% 152,233
2017-02-21 2017-02-17 8.500 24,665 +4,180 0.00% 209,653
2017-02-20 2017-02-16 8.700 20,485 +6,020 0.00% 178,220
2017-02-17 2017-02-15 8.900 14,465 -300 0.00% 128,739
2017-02-16 2017-02-14 8.600 14,765 +6,400 0.00% 126,979
2017-02-15 2017-02-13 8.500 8,365 -7,900 0.00% 71,103
2017-02-14 2017-02-10 8.400 16,265 -6,900 0.00% 136,626
2017-02-13 2017-02-09 8.400 23,165 -2,100 0.00% 194,586
2017-02-10 2017-02-08 8.500 25,265 -400 0.00% 214,753
2017-02-09 2017-02-07 8.300 25,665 -7,600 0.00% 213,020
2017-02-08 2017-02-06 8.200 33,265 +1,400 0.00% 272,773
2017-02-07 2017-02-03 7.900 31,865 -5,100 0.00% 251,734
2017-02-06 2017-02-02 7.900 36,965 +1,610 0.00% 292,024
2017-02-03 2017-02-01 8.000 35,355 -6,610 0.00% 282,840
2017-02-02 2017-01-27 8.000 41,965 +14,500 0.00% 335,720
2017-02-01 2017-01-25 7.700 27,465 +13,400 0.00% 211,481
2017-01-26 2017-01-24 7.800 14,065 -9,500 0.00% 109,707
2017-01-25 2017-01-23 7.900 23,565 -5,600 0.00% 186,164
2017-01-24 2017-01-20 7.900 29,165 +22,200 0.00% 230,404
2017-01-23 2017-01-19 7.900 6,965 -3,300 0.00% 55,024
2017-01-20 2017-01-18 8.000 10,265 +2,800 0.00% 82,120
2017-01-19 2017-01-17 8.000 7,465 -23,700 0.00% 59,720
2017-01-18 2017-01-16 8.000 31,165 -6,000 0.00% 249,320
2017-01-17 2017-01-13 7.900 37,165 -800 0.00% 293,604
2017-01-16 2017-01-12 8.000 37,965 +2,620 0.00% 303,720
2017-01-13 2017-01-11 8.000 35,345 -10,720 0.00% 282,760
2017-01-12 2017-01-10 8.100 46,065 -23,100 0.00% 373,127
2017-01-11 2017-01-09 8.100 69,165 -37,100 0.01% 560,237
2017-01-10 2017-01-06 8.200 106,265 -1,200 0.01% 871,373
2017-01-09 2017-01-05 8.300 107,465 +2,200 0.01% 891,960
2017-01-06 2017-01-04 8.400 105,265 +3,500 0.01% 884,226
2017-01-05 2017-01-03 8.600 101,765 -30,000 0.01% 875,179
2017-01-04 2016-12-30 9.100 131,765 +117,900 0.01% 1,199,062
2017-01-03 2016-12-29 8.200 13,865 -3,800 0.00% 113,693
2016-12-30 2016-12-28 8.100 17,665 -5,300 0.00% 143,087
2016-12-29 2016-12-23 8.000 22,965 -1,500 0.00% 183,720
2016-12-28 2016-12-22 8.000 24,465 -2,700 0.00% 195,720
2016-12-23 2016-12-21 8.100 27,165 -400 0.00% 220,037
2016-12-22 2016-12-20 8.000 27,565 +800 0.00% 220,520
2016-12-21 2016-12-19 8.200 26,765 +1,710 0.00% 219,473
2016-12-20 2016-12-16 8.400 25,055 -1,110 0.00% 210,462
2016-12-19 2016-12-15 8.300 26,165 -3,000 0.00% 217,170
2016-12-16 2016-12-14 8.400 29,165 -5,100 0.00% 244,986
2016-12-15 2016-12-13 8.500 34,265 -5,100 0.00% 291,253
2016-12-14 2016-12-12 8.400 39,365 +600 0.00% 330,666
2016-12-13 2016-12-09 8.600 38,765 -4,700 0.00% 333,379
2016-12-12 2016-12-08 8.800 43,465 -10,100 0.00% 382,492
2016-12-09 2016-12-07 8.800 53,565 -13,200 0.01% 471,372
2016-12-08 2016-12-06 9.000 66,765 -9,600 0.01% 600,885
2016-12-07 2016-12-05 8.800 76,365 -17,600 0.01% 672,012
2016-12-06 2016-12-02 9.300 93,965 -13,700 0.01% 873,875
2016-12-05 2016-12-01 9.200 107,665 +4,100 0.01% 990,518
2016-12-02 2016-11-30 9.200 103,565 -13,500 0.01% 952,798
2016-12-01 2016-11-29 9.300 117,065 -14,400 0.01% 1,088,705
2016-11-30 2016-11-28 9.500 131,465 +5,100 0.01% 1,248,918
2016-11-29 2016-11-25 8.600 126,365 +800 0.01% 1,086,739
2016-11-28 2016-11-24 8.800 125,565 -2,100 0.01% 1,104,972
2016-11-25 2016-11-23 8.600 127,665 -1,600 0.01% 1,097,919
2016-11-24 2016-11-22 8.600 129,265 -2,000 0.01% 1,111,679
2016-11-23 2016-11-21 8.700 131,265 -6,100 0.01% 1,142,006
2016-11-22 2016-11-18 8.600 137,365 -7,800 0.01% 1,181,339
2016-11-21 2016-11-17 8.900 145,165 -9,600 0.02% 1,291,969
2016-11-18 2016-11-16 8.700 154,765 -2,100 0.02% 1,346,456
2016-11-17 2016-11-15 8.600 156,865 -900 0.02% 1,349,039
2016-11-16 2016-11-14 8.600 157,765 -500 0.02% 1,356,779
2016-11-15 2016-11-11 8.500 158,265 +1,000 0.02% 1,345,253
2016-11-14 2016-11-10 8.700 157,265 -1,200 0.02% 1,368,206
2016-11-11 2016-11-09 8.500 158,465 -21,600 0.02% 1,346,953
2016-11-10 2016-11-08 8.900 180,065 -8,300 0.02% 1,602,579
2016-11-09 2016-11-07 8.900 188,365 +77,500 0.02% 1,676,449
2016-11-08 2016-11-04 8.900 110,865 -19,800 0.01% 986,699
2016-11-07 2016-11-03 8.600 130,665 -4,800 0.01% 1,123,719
2016-11-04 2016-11-02 8.500 135,465 -14,800 0.01% 1,151,453
2016-11-03 2016-11-01 9.000 150,265 -15,400 0.02% 1,352,385
2016-11-02 2016-10-31 9.300 165,665 -2,290 0.02% 1,540,685
2016-11-01 2016-10-28 9.600 167,955 -6,510 0.02% 1,612,368
2016-10-31 2016-10-27 9.400 174,465 -600 0.02% 1,639,971
2016-10-28 2016-10-26 9.200 175,065 -600 0.02% 1,610,598
2016-10-27 2016-10-25 9.400 175,665 +4,700 0.02% 1,651,251
2016-10-26 2016-10-24 9.500 170,965 +1,800 0.02% 1,624,168
2016-10-25 2016-10-20 9.500 169,165 +4,500 0.02% 1,607,068
2016-10-24 2016-10-19 9.700 164,665 +1,500 0.02% 1,597,251
2016-10-20 2016-10-18 9.900 163,165 +12,190 0.02% 1,615,334
2016-10-19 2016-10-17 9.800 150,975 -9,290 0.02% 1,479,555
2016-10-18 2016-10-14 9.600 160,265 -7,700 0.02% 1,538,544
2016-10-17 2016-10-13 9.300 167,965 -15,800 0.02% 1,562,075
2016-10-14 2016-10-12 9.300 183,765 +6,700 0.02% 1,709,015
2016-10-13 2016-10-11 9.400 177,065 -7,100 0.02% 1,664,411
2016-10-12 2016-10-07 10.000 184,165 +15,100 0.02% 1,841,650
2016-10-11 2016-10-06 10.200 169,065 +35,400 0.02% 1,724,463
2016-10-07 2016-10-05 9.200 133,665 -2,300 0.01% 1,229,718
2016-10-06 2016-10-04 8.700 135,965 -1,300 0.01% 1,182,896
2016-10-05 2016-10-03 8.800 137,265 +300 0.01% 1,207,932
2016-10-04 2016-09-30 8.900 136,965 -10,600 0.01% 1,218,989
2016-10-03 2016-09-29 9.900 147,565 +6,400 0.02% 1,460,894
2016-09-30 2016-09-28 9.800 141,165 -1,900 0.01% 1,383,417
2016-09-29 2016-09-27 9.900 143,065 +400 0.02% 1,416,344
2016-09-28 2016-09-26 9.600 142,665 -400 0.01% 1,369,584
2016-09-27 2016-09-23 10.200 143,065 +2,900 0.02% 1,459,263
2016-09-26 2016-09-22 10.200 140,165 +600 0.01% 1,429,683
2016-09-23 2016-09-21 10.200 139,565 +300 0.01% 1,423,563
2016-09-22 2016-09-20 10.000 139,265 -8,800 0.01% 1,392,650
2016-09-21 2016-09-19 10.000 148,065 +1,500 0.02% 1,480,650
2016-09-20 2016-09-15 9.500 146,565 -4,000 0.02% 1,392,368
2016-09-19 2016-09-14 9.400 150,565 -19,000 0.02% 1,415,311
2016-09-15 2016-09-13 9.800 169,565 -25,600 0.02% 1,661,737
2016-09-14 2016-09-12 10.200 195,165 +24,400 0.02% 1,990,683
2016-09-13 2016-09-09 10.400 170,765 +400 0.02% 1,775,956
2016-09-12 2016-09-08 10.000 170,365 +56,200 0.02% 1,703,650
2016-09-09 2016-09-07 8.600 114,165 +10,200 0.01% 981,819
2016-09-08 2016-09-06 8.600 103,965 +60,100 0.01% 894,099
2016-09-06 2016-09-02 8.200 43,865 -1,700 0.00% 359,693
2016-09-05 2016-09-01 8.000 45,565 +5,600 0.00% 364,520
2016-09-02 2016-08-31 8.100 39,965 -1,300 0.00% 323,717
2016-09-01 2016-08-30 8.200 41,265 -100 0.00% 338,373
2016-08-31 2016-08-29 8.200 41,365 +1,600 0.00% 339,193
2016-08-30 2016-08-26 8.200 39,765 +700 0.00% 326,073
2016-08-29 2016-08-25 8.400 39,065 +100 0.00% 328,146
2016-08-26 2016-08-24 8.400 38,965 -100 0.00% 327,306
2016-08-25 2016-08-23 8.200 39,065 -4,400 0.00% 320,333
2016-08-24 2016-08-22 8.200 43,465 -6,400 0.00% 356,413
2016-08-23 2016-08-19 8.000 49,865 -28,600 0.01% 398,920
2016-08-22 2016-08-18 8.100 78,465 -19,800 0.01% 635,567
2016-08-19 2016-08-17 8.500 98,265 -27,600 0.01% 835,253
2016-08-18 2016-08-16 7.800 125,865 +6,800 0.01% 981,747
2016-08-17 2016-08-15 7.200 119,065 -10,100 0.01% 857,268
2016-08-16 2016-08-12 7.100 129,165 +9,300 0.01% 917,072
2016-08-15 2016-08-11 6.700 119,865 -2,000 0.01% 803,096
2016-08-12 2016-08-10 6.500 121,865 -8,500 0.01% 792,123
2016-08-11 2016-08-09 6.600 130,365 +15,400 0.01% 860,409
2016-08-10 2016-08-08 6.800 114,965 +6,400 0.01% 781,762
2016-08-09 2016-08-05 6.800 108,565 +2,000 0.01% 738,242
2016-08-08 2016-08-04 6.800 106,565 -5,300 0.01% 724,642
2016-08-05 2016-08-03 6.800 111,865 -7,900 0.01% 760,682
2016-08-04 2016-08-01 6.900 119,765 -6,300 0.01% 826,379
2016-08-03 2016-07-29 6.800 126,065 +5,200 0.01% 857,242
2016-08-01 2016-07-28 7.000 120,865 +5,130 0.01% 846,055
2016-07-29 2016-07-27 7.000 115,735 -4,530 0.01% 810,145
2016-07-28 2016-07-26 6.900 120,265 -4,400 0.01% 829,829
2016-07-25 2016-07-21 7.000 124,665 -1,000 0.01% 872,655
2016-07-22 2016-07-20 7.000 125,665 +12,500 0.01% 879,655
2016-07-21 2016-07-19 7.000 113,165 -4,000 0.01% 792,155
2016-07-19 2016-07-15 6.700 117,165 -2,400 0.01% 785,006
2016-07-15 2016-07-13 6.600 119,565 +8,400 0.01% 789,129
2016-07-14 2016-07-12 6.600 111,165 -1,600 0.01% 733,689
2016-07-13 2016-07-11 6.500 112,765 -200 0.01% 732,973
2016-07-12 2016-07-08 6.600 112,965 -1,300 0.01% 745,569
2016-07-08 2016-07-06 6.700 114,265 -13,800 0.01% 765,576
2016-07-07 2016-07-05 6.300 128,065 +700 0.01% 806,810
2016-07-05 2016-06-30 6.700 127,365 +900 0.01% 853,346
2016-07-04 2016-06-29 6.600 126,465 +3,000 0.01% 834,669
2016-06-30 2016-06-28 6.700 123,465 -700 0.01% 827,216
2016-06-29 2016-06-27 6.700 124,165 -200 0.01% 831,906
2016-06-28 2016-06-24 6.600 124,365 -3,800 0.01% 820,809
2016-06-27 2016-06-23 7.000 128,165 +14,000 0.01% 897,155
2016-06-24 2016-06-22 6.800 114,165 +7,000 0.01% 776,322
2016-06-23 2016-06-21 6.700 107,165 -89,800 0.01% 718,006
2016-06-22 2016-06-20 6.800 196,965 +13,400 0.02% 1,339,362
2016-06-21 2016-06-17 6.900 183,565 +114,200 0.02% 1,266,599
2016-06-20 2016-06-16 6.500 69,365 -50,200 0.01% 450,873
2016-06-17 2016-06-15 6.300 119,565 -6,700 0.01% 753,260
2016-06-16 2016-06-14 6.200 126,265 -7,700 0.01% 782,843
2016-06-15 2016-06-13 6.200 133,965 -8,700 0.01% 830,583
2016-06-14 2016-06-10 6.600 142,665 -100 0.01% 941,589
2016-06-13 2016-06-08 6.800 142,765 +19,600 0.01% 970,802
2016-06-10 2016-06-07 6.800 123,165 +900 0.01% 837,522
2016-06-08 2016-06-06 6.700 122,265 +465 0.01% 819,176
2016-06-07 2016-06-03 7.000 121,800 +17,100 0.01% 852,600
2016-06-06 2016-06-02 7.000 104,700 +6,300 0.01% 732,900
2016-06-03 2016-06-01 6.700 98,400 -316,400 0.01% 659,280
2016-06-02 2016-05-31 6.600 414,800 +249,900 0.04% 2,737,680
2016-06-01 2016-05-30 6.700 164,900 +13,700 0.02% 1,104,830
2016-05-31 2016-05-27 6.700 151,200 +200 0.02% 1,013,040
2016-05-30 2016-05-26 6.800 151,000 +200 0.02% 1,026,800
2016-05-27 2016-05-25 6.900 150,800 +31,500 0.02% 1,040,520
2016-05-26 2016-05-24 6.800 119,300 -13,300 0.01% 811,240
2016-05-25 2016-05-23 6.800 132,600 +26,800 0.01% 901,680
2016-05-24 2016-05-20 6.700 105,800 +9,000 0.01% 708,860
2016-05-23 2016-05-19 6.700 96,800 -23,500 0.01% 648,560
2016-05-20 2016-05-18 6.600 120,300 -40,700 0.01% 793,980
2016-05-19 2016-05-17 6.800 161,000 +4,100 0.02% 1,094,800
2016-05-18 2016-05-16 7.000 156,900 +9,600 0.02% 1,098,300
2016-05-17 2016-05-13 6.900 147,300 +4,700 0.02% 1,016,370
2016-05-16 2016-05-12 7.100 142,600 -3,000 0.01% 1,012,460
2016-05-13 2016-05-11 7.300 145,600 -1,800 0.02% 1,062,880
2016-05-12 2016-05-10 7.300 147,400 -2,400 0.02% 1,076,020
2016-05-11 2016-05-09 7.400 149,800 -3,500 0.02% 1,108,520
2016-05-10 2016-05-06 7.500 153,300 -9,600 0.02% 1,149,750
2016-05-09 2016-05-05 7.400 162,900 -4,300 0.02% 1,205,460
2016-05-06 2016-05-04 7.700 167,200 -4,400 0.02% 1,287,440
2016-05-05 2016-05-03 7.400 171,600 -4,900 0.02% 1,269,840
2016-05-04 2016-04-29 7.700 176,500 -600 0.02% 1,359,050
2016-05-03 2016-04-28 7.800 177,100 +700 0.02% 1,381,380
2016-04-29 2016-04-27 7.600 176,400 -5,900 0.02% 1,340,640
2016-04-28 2016-04-26 7.700 182,300 -2,500 0.02% 1,403,710
2016-04-27 2016-04-25 7.900 184,800 +1,000 0.02% 1,459,920
2016-04-26 2016-04-22 8.000 183,800 -1,200 0.02% 1,470,400
2016-04-25 2016-04-21 8.200 185,000 -100 0.02% 1,517,000
2016-04-22 2016-04-20 8.100 185,100 -3,200 0.02% 1,499,310
2016-04-21 2016-04-19 8.100 188,300 -2,400 0.02% 1,525,230
2016-04-20 2016-04-18 8.000 190,700 +100 0.02% 1,525,600
2016-04-19 2016-04-15 8.100 190,600 +1,910 0.02% 1,543,860
2016-04-18 2016-04-14 8.000 188,690 +8,990 0.02% 1,509,520
2016-04-15 2016-04-13 8.100 179,700 +3,800 0.02% 1,455,570
2016-04-14 2016-04-12 7.900 175,900 +2,000 0.02% 1,389,610
2016-04-13 2016-04-11 7.800 173,900 +1,800 0.02% 1,356,420
2016-04-12 2016-04-08 7.900 172,100 -1,300 0.02% 1,359,590
2016-04-11 2016-04-07 7.900 173,400 -2,300 0.02% 1,369,860
2016-04-08 2016-04-06 8.200 175,700 -2,500 0.02% 1,440,740
2016-04-07 2016-04-05 8.300 178,200 -2,600 0.02% 1,479,060
2016-04-06 2016-04-01 8.500 180,800 -300 0.02% 1,536,800
2016-04-05 2016-03-31 8.400 181,100 -6,300 0.02% 1,521,240
2016-04-01 2016-03-30 8.700 187,400 -2,600 0.02% 1,630,380
2016-03-31 2016-03-29 8.600 190,000 -1,100 0.02% 1,634,000
2016-03-30 2016-03-24 8.600 191,100 -600 0.02% 1,643,460
2016-03-29 2016-03-23 8.800 191,700 -11,700 0.02% 1,686,960
2016-03-24 2016-03-22 9.000 203,400 -800 0.02% 1,830,600
2016-03-23 2016-03-21 8.500 204,200 -4,700 0.02% 1,735,700
2016-03-22 2016-03-18 8.800 208,900 +2,400 0.02% 1,838,320
2016-03-21 2016-03-17 8.200 206,500 +5,700 0.02% 1,693,300
2016-03-18 2016-03-16 8.200 200,800 +1,900 0.02% 1,646,560
2016-03-17 2016-03-15 8.300 198,900 -2,700 0.02% 1,650,870
2016-03-16 2016-03-14 8.400 201,600 -500 0.02% 1,693,440
2016-03-15 2016-03-11 8.200 202,100 -2,700 0.02% 1,657,220
2016-03-14 2016-03-10 8.100 204,800 -3,300 0.02% 1,658,880
2016-03-11 2016-03-09 8.300 208,100 -117,300 0.02% 1,727,230
2016-03-10 2016-03-08 9.000 325,400 +89,300 0.03% 2,928,600
2016-03-09 2016-03-07 9.100 236,100 -20,400 0.02% 2,148,510
2016-03-08 2016-03-04 9.200 256,500 +12,000 0.03% 2,359,800
2016-03-07 2016-03-03 9.000 244,500 +1,900 0.03% 2,200,500
2016-03-04 2016-03-02 9.000 242,600 +8,900 0.03% 2,183,400
2016-03-03 2016-03-01 8.700 233,700 -75,200 0.02% 2,033,190
2016-03-02 2016-02-29 8.700 308,900 +43,800 0.03% 2,687,430
2016-03-01 2016-02-26 8.500 265,100 +800 0.03% 2,253,350
2016-02-29 2016-02-25 8.400 264,300 -7,800 0.03% 2,220,120
2016-02-26 2016-02-24 8.600 272,100 -4,200 0.03% 2,340,060
2016-02-25 2016-02-23 8.500 276,300 +1,500 0.03% 2,348,550
2016-02-24 2016-02-22 8.500 274,800 -515,600 0.03% 2,335,800
2016-02-23 2016-02-19 8.400 790,400 +8,400 0.08% 6,639,360
2016-02-22 2016-02-18 8.300 782,000 +13,500 0.08% 6,490,600
2016-02-19 2016-02-17 7.700 768,500 +10,100 0.08% 5,917,450
2016-02-18 2016-02-16 7.700 758,400 +3,400 0.08% 5,839,680
2016-02-17 2016-02-15 7.400 755,000 -37,600 0.08% 5,587,000
2016-02-16 2016-02-12 7.200 792,600 -1,800 0.08% 5,706,720
2016-02-15 2016-02-11 7.100 794,400 -6,800 0.08% 5,640,240
2016-02-12 2016-02-05 7.900 801,200 +500 0.08% 6,329,480
2016-02-11 2016-02-04 7.900 800,700 -10,800 0.08% 6,325,530
2016-02-05 2016-02-03 7.600 811,500 -5,500 0.09% 6,167,400
2016-02-04 2016-02-02 7.500 817,000 -2,300 0.09% 6,127,500
2016-02-03 2016-02-01 7.700 819,300 -125,200 0.09% 6,308,610
2016-02-02 2016-01-29 7.600 944,500 +119,900 0.14% 7,178,200
2016-02-01 2016-01-28 7.100 824,600 +2,600 0.12% 5,854,660
2016-01-28 2016-01-26 7.100 822,000 -4,700 0.12% 5,836,200
2016-01-27 2016-01-25 7.100 826,700 +6,400 0.12% 5,869,570
2016-01-26 2016-01-22 7.100 820,300 -200 0.12% 5,824,130
2016-01-25 2016-01-21 6.800 820,500 -100 0.12% 5,579,400
2016-01-22 2016-01-20 7.600 820,600 -300 0.12% 6,236,560
2016-01-21 2016-01-19 7.900 820,900 -800 0.12% 6,485,110
2016-01-20 2016-01-18 7.500 821,700 +1,600 0.12% 6,162,750
2016-01-19 2016-01-15 7.600 820,100 -5,200 0.12% 6,232,760
2016-01-18 2016-01-14 8.100 825,300 +14,000 0.12% 6,684,930
2016-01-15 2016-01-13 8.300 811,300 -6,900 0.12% 6,733,790
2016-01-14 2016-01-12 8.500 818,200 -5,700 0.12% 6,954,700
2016-01-13 2016-01-11 8.300 823,900 +13,900 0.12% 6,838,370
2016-01-12 2016-01-08 8.800 810,000 +1,700 0.12% 7,128,000
2016-01-11 2016-01-07 8.600 808,300 -34,600 0.12% 6,951,380
2016-01-08 2016-01-06 9.000 842,900 +129,700 0.12% 7,586,100
2016-01-07 2016-01-05 9.100 713,200 -1,000 0.10% 6,490,120
2016-01-06 2016-01-04 8.900 714,200 +149,600 0.10% 6,356,380
2016-01-05 2015-12-31 9.100 564,600 +1,300 0.08% 5,137,860
2015-12-30 2015-12-28 9.218 563,300 -108,200 0.08% 5,192,602
2015-12-29 2015-12-24 9.119 671,500 -14,132 0.10% 6,123,450
2015-12-28 2015-12-22 9.119 685,632 +8,878 0.10% 6,252,320
2015-12-23 2015-12-21 9.218 676,754 +908 0.10% 6,238,441
2015-12-22 2015-12-18 9.416 675,846 +47,821 0.10% 6,364,051
2015-12-21 2015-12-17 9.516 628,025 +141,444 0.09% 5,975,999
2015-12-18 2015-12-16 9.119 486,581 +114,306 0.07% 4,437,162
2015-12-17 2015-12-15 10.110 372,275 +50,444 0.05% 3,763,799
2015-12-15 2015-12-11 10.110 321,831 +908 0.05% 3,253,796
2015-12-14 2015-12-10 10.110 320,923 -236,683 0.05% 3,244,616
2015-12-11 2015-12-09 10.309 557,606 +4,843 0.08% 5,748,084
2015-12-10 2015-12-08 10.110 552,763 -3,430 0.08% 5,588,580
2015-12-09 2015-12-07 10.110 556,193 +605 0.08% 5,623,258
2015-12-08 2015-12-04 9.912 555,588 -6,961 0.08% 5,507,001
2015-12-04 2015-12-02 10.309 562,549 -2,321 0.08% 5,799,039
2015-12-03 2015-12-01 9.912 564,870 -201 0.08% 5,599,005
2015-12-02 2015-11-30 9.813 565,071 +1,614 0.08% 5,544,987
2015-12-01 2015-11-27 9.813 563,457 -9,383 0.08% 5,529,149
2015-11-30 2015-11-26 10.110 572,840 -3,531 0.08% 5,791,564
2015-11-27 2015-11-25 10.110 576,371 -2,320 0.08% 5,827,263
2015-11-26 2015-11-24 10.507 578,691 -1,413 0.08% 6,080,159
2015-11-25 2015-11-23 10.705 580,104 +505 0.08% 6,210,005
2015-11-24 2015-11-20 10.507 579,599 +19,875 0.08% 6,089,699
2015-11-23 2015-11-19 10.705 559,724 -12,510 0.08% 5,991,837
2015-11-20 2015-11-18 10.309 572,234 -5,650 0.08% 5,898,877
2015-11-19 2015-11-17 10.110 577,884 -9,584 0.08% 5,842,560
2015-11-17 2015-11-13 10.507 587,468 -3,834 0.08% 6,172,376
2015-11-16 2015-11-12 10.705 591,302 -61,239 0.08% 6,329,879
2015-11-13 2015-11-11 10.705 652,541 -5,650 0.09% 6,985,442
2015-11-12 2015-11-10 10.705 658,191 -4,741 0.09% 7,045,925
2015-11-11 2015-11-09 10.705 662,932 -8,374 0.09% 7,096,677
2015-11-10 2015-11-06 10.903 671,306 -4,742 0.10% 7,319,401
2015-11-09 2015-11-05 11.101 676,048 -4,640 0.10% 7,505,124
2015-11-06 2015-11-04 11.498 680,688 +3,732 0.10% 7,826,515
2015-11-05 2015-11-03 10.903 676,956 +9,585 0.10% 7,381,004
2015-11-04 2015-11-02 10.705 667,371 -2,926 0.10% 7,144,197
2015-11-03 2015-10-30 11.300 670,297 +246,166 0.10% 7,574,160
2015-11-02 2015-10-29 11.498 424,131 -74,455 0.06% 4,876,636
2015-10-30 2015-10-28 11.696 498,586 +229,317 0.07% 5,831,555
2015-10-29 2015-10-27 11.498 269,269 -1,513 0.04% 3,096,041
2015-10-28 2015-10-26 11.894 270,782 -14,831 0.04% 3,220,797
2015-10-27 2015-10-23 12.291 285,613 +2,724 0.04% 3,510,443
2015-10-26 2015-10-22 12.489 282,889 -16,545 0.04% 3,533,043
2015-10-23 2015-10-20 12.291 299,434 -3,229 0.04% 3,680,316
2015-10-22 2015-10-19 12.687 302,663 +7,769 0.04% 3,840,004
2015-10-20 2015-10-16 12.687 294,894 +11,400 0.04% 3,741,435
2015-10-19 2015-10-15 12.886 283,494 +103,511 0.04% 3,652,999
2015-10-16 2015-10-14 12.291 179,983 +49,334 0.03% 2,212,155
2015-10-15 2015-10-13 11.300 130,649 -50,242 0.02% 1,476,295
2015-10-14 2015-10-12 11.696 180,891 +11,400 0.03% 2,115,735
2015-10-13 2015-10-09 11.498 169,491 +11,198 0.02% 1,948,799
2015-10-12 2015-10-08 11.498 158,293 +12,006 0.02% 1,820,045
2015-10-09 2015-10-07 11.696 146,287 +3,935 0.02% 1,711,000
2015-10-08 2015-10-06 11.101 142,352 +2,925 0.02% 1,580,316
2015-10-07 2015-10-05 10.903 139,427 -24,314 0.02% 1,520,204
2015-10-06 2015-10-02 10.903 163,741 +6,457 0.02% 1,785,305
2015-10-05 2015-09-30 10.507 157,284 -2,825 0.02% 1,652,543
2015-10-02 2015-09-29 10.309 160,109 -100 0.02% 1,650,484
2015-09-30 2015-09-25 10.903 160,209 -303 0.02% 1,746,795
2015-09-29 2015-09-24 10.903 160,512 +23,608 0.02% 1,750,099
2015-09-25 2015-09-23 10.705 136,904 +77,986 0.02% 1,465,555
2015-09-24 2015-09-22 11.498 58,918 -3,229 0.01% 677,436
2015-09-23 2015-09-21 10.110 62,147 +27,946 0.01% 628,323
2015-09-22 2015-09-18 10.110 34,201 +32,385 0.00% 345,781
2015-09-21 2015-09-17 10.309 1,816 -8,575 0.00% 18,720
2015-09-18 2015-09-16 10.110 10,391 -5,650 0.00% 105,056
2015-09-17 2015-09-15 9.912 16,041 +7,667 0.00% 158,999
2015-09-16 2015-09-14 10.309 8,374 +3,834 0.00% 86,323
2015-09-15 2015-09-11 10.309 4,540 +706 0.00% 46,801
2015-09-14 2015-09-10 9.912 3,834 -10,492 0.00% 38,003
2015-09-11 2015-09-09 10.309 14,326 -10,492 0.00% 147,680
2015-09-10 2015-09-08 9.615 24,818 +8,575 0.00% 238,617
2015-09-09 2015-09-07 8.425 16,243 -7,768 0.00% 136,851
2015-09-08 2015-09-04 8.524 24,011 -6,356 0.00% 204,678
2015-09-07 2015-09-02 8.623 30,367 -162,227 0.00% 261,869
2015-09-04 2015-09-01 8.822 192,594 -8,374 0.03% 1,699,007
2015-09-02 2015-08-31 9.317 200,968 +26,029 0.03% 1,872,480
2015-09-01 2015-08-28 9.615 174,939 -10,896 0.03% 1,681,979
2015-08-31 2015-08-27 9.714 185,835 +7,163 0.03% 1,805,161
2015-08-28 2015-08-26 9.416 178,672 +2,522 0.03% 1,682,451
2015-08-27 2015-08-25 9.416 176,150 +5,448 0.03% 1,658,703
2015-08-26 2015-08-24 10.110 170,702 -1,614 0.02% 1,725,842
2015-08-25 2015-08-21 11.101 172,316 -20,783 0.02% 1,912,960
2015-08-24 2015-08-20 11.101 193,099 +3,935 0.03% 2,143,682
2015-08-21 2015-08-19 11.101 189,164 -5,953 0.03% 2,099,998
2015-08-20 2015-08-18 10.705 195,117 +8,576 0.03% 2,088,725
2015-08-19 2015-08-17 11.101 186,541 -202 0.03% 2,070,879
2015-08-18 2015-08-14 11.498 186,743 -5,481 0.03% 2,147,161
2015-08-17 2015-08-13 11.894 192,224 +5,178 0.03% 2,286,395
2015-08-14 2015-08-12 11.894 187,046 -20,278 0.03% 2,224,805
2015-08-13 2015-08-11 12.093 207,324 -5,549 0.03% 2,507,100
2015-08-12 2015-08-10 11.101 212,873 -3,430 0.03% 2,363,202
2015-08-11 2015-08-07 10.903 216,303 +215,597 0.03% 2,358,400
2015-08-10 2015-08-06 10.507 706 +706 0.00% 7,418
2015-08-06 2015-08-04 10.903 0 -16,646
2015-08-05 2015-08-03 10.507 16,646 -18,160 0.00% 174,895
2015-08-04 2015-07-31 11.101 34,806 -8,071 0.00% 386,398
2015-08-03 2015-07-30 10.903 42,877 -14,629 0.01% 467,498
2015-07-31 2015-07-29 11.101 57,506 -43,180 0.01% 638,401
2015-07-30 2015-07-28 10.705 100,686 +66,384 0.01% 1,077,842
2015-07-29 2015-07-27 10.110 34,302 -6,356 0.00% 346,802
2015-07-28 2015-07-24 11.498 40,658 -22,397 0.01% 467,484
2015-07-27 2015-07-23 11.696 63,055 -26,735 0.01% 737,503
2015-07-24 2015-07-22 11.696 89,790 +37,530 0.01% 1,050,201
2015-07-23 2015-07-21 12.093 52,260 -6,557 0.01% 631,963
2015-07-22 2015-07-20 12.093 58,817 -25,626 0.01% 711,254
2015-07-21 2015-07-17 12.093 84,443 -16,142 0.01% 1,021,141
2015-07-20 2015-07-16 11.894 100,585 +9,584 0.01% 1,196,401
2015-07-17 2015-07-15 12.093 91,001 -7,364 0.01% 1,100,445
2015-07-16 2015-07-14 12.291 98,365 -3,632 0.01% 1,208,995
2015-07-15 2015-07-13 12.489 101,997 -3,531 0.01% 1,273,856
2015-07-14 2015-07-10 12.093 105,528 -22,801 0.02% 1,276,115
2015-07-13 2015-07-09 10.903 128,329 -140,335 0.02% 1,399,200
2015-07-10 2015-07-08 7.731 268,664 +78,592 0.04% 2,077,143
2015-07-09 2015-07-07 8.921 190,072 -11,544 0.03% 1,695,598
2015-07-08 2015-07-06 10.110 201,616 +36,319 0.03% 2,038,391
2015-07-07 2015-07-03 12.291 165,297 +6,053 0.02% 2,031,650
2015-07-06 2015-07-02 13.084 159,244 -403 0.02% 2,083,528
2015-07-03 2015-06-30 13.480 159,647 -3,329 0.02% 2,152,098
2015-07-02 2015-06-29 13.480 162,976 +66,686 0.02% 2,196,974
2015-06-30 2015-06-26 14.670 96,290 +6,054 0.01% 1,412,555
2015-06-29 2015-06-25 15.265 90,236 +12,106 0.01% 1,377,409
2015-06-26 2015-06-24 15.265 78,130 +4,944 0.01% 1,192,617
2015-06-25 2015-06-23 15.859 73,186 +5,490 0.01% 1,160,674
2015-06-24 2015-06-22 15.661 67,696 -15,032 0.01% 1,060,187
2015-06-23 2015-06-19 16.057 82,728 -9,887 0.01% 1,328,403
2015-06-22 2015-06-18 14.868 92,615 +9,786 0.01% 1,377,003
2015-06-19 2015-06-17 14.868 82,829 -1,614 0.01% 1,231,504
2015-06-18 2015-06-16 15.066 84,443 -43,987 0.01% 1,272,242
2015-06-17 2015-06-15 15.661 128,430 -33,595 0.02% 2,011,342
2015-06-16 2015-06-12 16.057 162,025 +6,557 0.02% 2,601,713
2015-06-15 2015-06-11 16.256 155,468 -19,875 0.02% 2,527,244
2015-06-12 2015-06-10 15.661 175,343 +101 0.03% 2,746,046
2015-06-11 2015-06-09 16.057 175,242 +8,475 0.03% 2,813,945
2015-06-10 2015-06-08 16.652 166,767 +10,089 0.02% 2,777,037
2015-06-09 2015-06-05 17.049 156,678 +9,786 0.02% 2,671,153
2015-06-08 2015-06-04 17.643 146,892 -5,146 0.02% 2,591,675
2015-06-05 2015-06-03 17.842 152,038 -96,549 0.02% 2,712,608
2015-06-04 2015-06-02 19.626 248,587 -2,421 0.04% 4,878,720
2015-06-03 2015-06-01 20.221 251,008 -3,128 0.04% 5,075,514
2015-06-02 2015-05-29 17.445 254,136 +18,261 0.04% 4,433,444
2015-06-01 2015-05-28 16.850 235,875 +41,364 0.03% 3,974,598
2015-05-29 2015-05-27 17.247 194,511 +54,782 0.03% 3,354,716
2015-05-28 2015-05-26 17.247 139,729 +76,472 0.02% 2,409,895
2015-05-27 2015-05-22 17.445 63,257 +47,317 0.01% 1,103,529
2015-05-26 2015-05-21 17.049 15,940 -27,442 0.00% 271,756
2015-05-22 2015-05-20 16.454 43,382 -57,405 0.01% 713,806
2015-05-21 2015-05-19 17.247 100,787 +39,447 0.01% 1,738,265
2015-05-20 2015-05-18 16.454 61,340 -15,133 0.01% 1,009,286
2015-05-19 2015-05-15 17.049 76,473 +2,119 0.01% 1,303,764
2015-05-18 2015-05-14 17.247 74,354 +62,853 0.01% 1,282,378
2015-05-15 2015-05-13 17.842 11,501 -9,848 0.00% 205,197
2015-05-14 2015-05-12 17.643 21,349 -19,673 0.00% 376,669
2015-05-13 2015-05-11 19.229 41,022 +37,933 0.01% 788,825
2015-05-12 2015-05-08 19.229 3,089 -3,632 0.00% 59,399
2015-05-11 2015-05-07 19.229 6,721 +2,724 0.00% 129,240
2015-05-08 2015-05-06 20.022 3,997 -12,308 0.00% 80,029
2015-05-07 2015-05-05 19.824 16,305 -6,950 0.00% 323,231
2015-05-06 2015-05-04 20.022 23,255 -17,655 0.00% 465,618
2015-05-05 2015-04-30 20.815 40,910 +27,492 0.01% 851,552
2015-05-04 2015-04-29 21.608 13,418 -1,816 0.00% 289,939
2015-04-30 2015-04-28 21.013 15,234 -404 0.00% 320,120
2015-04-29 2015-04-27 22.798 15,638 +12,813 0.00% 356,510
2015-04-24 2015-04-22 19.031 2,825 -306 0.00% 53,763
2015-04-23 2015-04-21 19.428 3,131 -3,632 0.00% 60,828
2015-04-22 2015-04-20 19.229 6,763 -185,330 0.00% 130,048
2015-04-21 2015-04-17 20.815 192,093 -15,537 0.03% 3,998,464
2015-04-20 2015-04-16 21.212 207,630 +13,721 0.03% 4,404,192
2015-04-17 2015-04-15 21.212 193,909 -16,243 0.03% 4,113,145
2015-04-16 2015-04-14 21.608 210,152 +1,210 0.03% 4,541,009
2015-04-15 2015-04-13 23.194 208,942 -12,812 0.03% 4,846,229
2015-04-14 2015-04-10 23.194 221,754 -8,677 0.03% 5,143,392
2015-04-13 2015-04-09 22.401 230,431 -69,003 0.03% 5,161,925
2015-04-10 2015-04-08 21.212 299,434 +55,423 0.04% 6,351,513
2015-04-09 2015-04-02 19.626 244,011 +224,475 0.03% 4,788,913
2015-04-08 2015-04-01 19.031 19,536 -19,270 0.00% 371,791
2015-04-02 2015-03-31 19.428 38,806 +38,806 0.01% 753,906
2015-03-30 2015-03-26 19.031 0 -102,401
2015-03-27 2015-03-25 19.626 102,401 -14,916 0.01% 2,009,702
2015-03-26 2015-03-24 20.022 117,317 -1,715 0.02% 2,348,955
2015-03-25 2015-03-23 20.617 119,032 -26,650 0.02% 2,454,084
2015-03-24 2015-03-20 19.626 145,682 +4,036 0.02% 2,859,127
2015-03-23 2015-03-19 19.824 141,646 -7,163 0.02% 2,807,997
2015-03-20 2015-03-18 19.824 148,809 +504 0.02% 2,949,997
2015-03-19 2015-03-17 18.833 148,305 +5,246 0.02% 2,793,005
2015-03-18 2015-03-16 19.229 143,059 -1,916 0.02% 2,750,928
2015-03-17 2015-03-13 19.031 144,975 -3,330 0.02% 2,759,032
2015-03-16 2015-03-12 18.635 148,305 +19,169 0.02% 2,763,605
2015-03-13 2015-03-11 19.626 129,136 +2,522 0.02% 2,534,398
2015-03-12 2015-03-10 20.617 126,614 +2,623 0.02% 2,610,402
2015-03-11 2015-03-09 20.617 123,991 +7,970 0.02% 2,556,324
2015-03-10 2015-03-06 20.815 116,021 -14,931 0.02% 2,415,006
2015-03-09 2015-03-05 20.419 130,952 -9,786 0.02% 2,673,879
2015-03-06 2015-03-04 19.626 140,738 +18,664 0.02% 2,762,097
2015-03-05 2015-03-03 20.617 122,074 -49,334 0.02% 2,516,801
2015-03-04 2015-03-02 18.833 171,408 -28,450 0.02% 3,228,100
2015-03-03 2015-02-27 15.265 199,858 +4,943 0.03% 3,050,736
2015-03-02 2015-02-26 15.066 194,915 -3,632 0.03% 2,936,643
2015-02-27 2015-02-25 14.868 198,547 -8,878 0.03% 2,952,004
2015-02-26 2015-02-24 14.670 207,425 +4,944 0.03% 3,042,882
2015-02-25 2015-02-23 15.066 202,481 +38,942 0.03% 3,050,635
2015-02-24 2015-02-18 15.066 163,539 +8,273 0.02% 2,463,924
2015-02-23 2015-02-16 14.670 155,266 -404 0.02% 2,277,720
2015-02-17 2015-02-13 14.868 155,670 +28,148 0.02% 2,314,507
2015-02-16 2015-02-12 14.273 127,522 +4,641 0.02% 1,820,162
2015-02-12 2015-02-10 15.265 122,881 +9,988 0.02% 1,875,719
2015-02-11 2015-02-09 14.670 112,893 +4,742 0.02% 1,656,117
2015-02-10 2015-02-06 15.265 108,151 -1,211 0.02% 1,650,873
2015-02-09 2015-02-05 15.859 109,362 -18,664 0.02% 1,734,398
2015-02-06 2015-02-04 16.652 128,026 -13,519 0.02% 2,131,914
2015-02-05 2015-02-03 16.652 141,545 -10,997 0.02% 2,357,036
2015-02-04 2015-02-02 16.652 152,542 +52,159 0.02% 2,540,160
2015-02-02 2015-01-29 17.842 100,383 -11,804 0.01% 1,790,998
2015-01-30 2015-01-28 17.842 112,187 -9,584 0.02% 2,001,600
2015-01-29 2015-01-27 18.040 121,771 +6,860 0.02% 2,196,735
2015-01-28 2015-01-26 18.040 114,911 +12,006 0.02% 2,072,981
2015-01-27 2015-01-23 18.040 102,905 +22,598 0.01% 1,856,394
2015-01-26 2015-01-22 18.635 80,307 +21,288 0.01% 1,496,489
2015-01-23 2015-01-21 19.031 59,019 +25,020 0.01% 1,123,196
2015-01-22 2015-01-20 18.635 33,999 +101 0.00% 633,558
2015-01-21 2015-01-19 17.643 33,898 -303 0.00% 598,076
2015-01-20 2015-01-16 18.833 34,201 +303 0.00% 644,102
2015-01-14 2015-01-12 19.031 33,898 -908 0.00% 645,116
2015-01-12 2015-01-08 19.824 34,806 +2,623 0.00% 689,996
2015-01-09 2015-01-07 18.238 32,183 -19,673 0.00% 586,958
2015-01-08 2015-01-06 17.445 51,856 -1,110 0.01% 904,636
2015-01-06 2015-01-02 15.661 52,966 +404 0.01% 829,500
2015-01-05 2014-12-31 15.859 52,562 +17,554 0.01% 833,593
2015-01-02 2014-12-29 17.247 35,008 -303 0.01% 603,780
2014-12-30 2014-12-24 17.643 35,311 -2,017 0.01% 623,006
2014-12-23 2014-12-19 16.057 37,328 -13,217 0.01% 599,394
2014-12-22 2014-12-18 14.868 50,545 +707 0.01% 751,505
2014-12-19 2014-12-17 19.824 49,838 -4,843 0.01% 987,991
2014-12-18 2014-12-16 21.806 54,681 +5,044 0.01% 1,192,399
2014-12-16 2014-12-12 23.591 49,637 -3,329 0.01% 1,170,967
2014-12-15 2014-12-11 23.591 52,966 -4,943 0.01% 1,249,501
2014-12-12 2014-12-10 23.789 57,909 -6,659 0.01% 1,377,589
2014-12-11 2014-12-09 22.005 64,568 -2,018 0.01% 1,420,799
2014-12-10 2014-12-08 24.780 66,586 -4,136 0.01% 1,650,005
2014-12-09 2014-12-05 25.771 70,722 -12,813 0.01% 1,822,595
2014-12-08 2014-12-04 25.573 83,535 -85,452 0.01% 2,136,242
2014-12-05 2014-12-03 23.789 168,987 -16,243 0.02% 4,020,007
2014-12-04 2014-12-02 23.987 185,230 -1,210 0.03% 4,443,130
2014-12-03 2014-12-01 24.780 186,440 +18,160 0.03% 4,619,994
2014-12-02 2014-11-28 24.582 168,280 +102,905 0.02% 4,136,628
2014-12-01 2014-11-27 22.599 65,375 +4,439 0.01% 1,477,437
2014-11-28 2014-11-26 23.789 60,936 +17,353 0.01% 1,449,598
2014-11-27 2014-11-25 24.384 43,583 +43,381 0.01% 1,062,709
2014-11-20 2014-11-18 23.789 202 -605 0.00% 4,805
2014-11-18 2014-11-14 25.226 807 -6,053 0.00% 20,357
2014-11-17 2014-11-13 25.474 6,860 -28,652 0.00% 174,751
2014-11-14 2014-11-12 25.127 35,512 -37,127 0.01% 892,309
2014-11-13 2014-11-11 23.987 72,639 -14,931 0.01% 1,742,399
2014-11-12 2014-11-10 23.045 87,570 +50,847 0.01% 2,018,090
2014-11-11 2014-11-07 25.672 36,723 -33,898 0.01% 942,758
2014-11-10 2014-11-06 25.474 70,621 +27,441 0.01% 1,798,992
2014-11-07 2014-11-05 25.722 43,180 +20,581 0.01% 1,110,663
2014-11-06 2014-11-04 25.375 22,599 -4,439 0.00% 573,445
2014-11-05 2014-11-03 26.019 27,038 +27,038 0.00% 703,503
2014-10-29 2014-10-27 24.384 0 -4,036
2014-10-28 2014-10-24 22.401 4,036 -403 0.00% 90,411
2014-10-27 2014-10-23 23.541 4,439 +4,439 0.00% 104,499
2014-10-24 2014-10-22 23.491 0 -42,776
2014-10-23 2014-10-21 21.608 42,776 -43,987 0.01% 924,313
2014-10-22 2014-10-20 19.477 86,763 +86,763 0.01% 1,689,894
2014-10-21 2014-10-17 16.504 0 -404
2014-10-20 2014-10-16 16.256 404 +404 0.00% 6,567
2014-10-16 2014-10-14 16.305 0 -16,949
2014-10-15 2014-10-13 16.057 16,949 +3,228 0.00% 272,158
2014-10-14 2014-10-10 15.958 13,721 -23,406 0.00% 218,965
2014-10-13 2014-10-09 16.652 37,127 +2,018 0.01% 618,246
2014-10-10 2014-10-08 15.661 35,109 -75,464 0.01% 549,842
2014-10-09 2014-10-07 16.256 110,573 -39,144 0.02% 1,797,444
2014-10-08 2014-10-06 15.760 149,717 -15,739 0.02% 2,359,557
2014-10-07 2014-10-03 14.868 165,456 -41,565 0.03% 2,460,006
2014-10-06 2014-09-30 14.174 207,021 -27,038 0.03% 2,934,356
2014-10-03 2014-09-29 14.818 234,059 -28,652 0.04% 3,468,397
2014-09-30 2014-09-26 14.818 262,711 -65,779 0.04% 3,892,976
2014-09-29 2014-09-25 14.521 328,490 -3,228 0.05% 4,770,041
2014-09-26 2014-09-24 14.521 331,718 +54,882 0.05% 4,816,915
2014-09-25 2014-09-23 13.480 276,836 +13,318 0.04% 3,731,847
2014-09-24 2014-09-22 12.935 263,518 +60,936 0.04% 3,408,656
2014-09-23 2014-09-19 12.886 202,582 +42,776 0.03% 2,610,397
2014-09-22 2014-09-18 13.133 159,806 +17,353 0.02% 2,098,801
2014-09-19 2014-09-17 13.282 142,453 +26,634 0.02% 1,892,077
2014-09-18 2014-09-16 13.431 115,819 -7,667 0.02% 1,555,541
2014-09-17 2014-09-15 13.579 123,486 +18,159 0.02% 1,676,875
2014-09-16 2014-09-12 12.489 105,327 +31,074 0.02% 1,315,445
2014-09-15 2014-09-11 13.530 74,253 +23,406 0.01% 1,004,637
2014-09-12 2014-09-10 14.273 50,847 +2,825 0.01% 725,755
2014-09-10 2014-09-05 11.052 48,022 +2,824 0.01% 530,735
2014-09-05 2014-09-03 10.457 45,198 +4,036 0.01% 472,644
2014-09-04 2014-09-02 10.259 41,162 +5,650 0.01% 422,279
2014-08-28 2014-08-26 8.772 35,512 +4,439 0.01% 311,516
2014-08-25 2014-08-21 8.921 31,073 -2,018 0.00% 277,197
2014-08-22 2014-08-20 9.169 33,091 +2,018 0.01% 303,399
2014-08-19 2014-08-15 9.367 31,073 +2,017 0.00% 291,057
2014-08-18 2014-08-14 9.119 29,056 +5,247 0.00% 264,963
2014-08-15 2014-08-13 9.020 23,809 +1,614 0.00% 214,756
2014-08-14 2014-08-12 9.218 22,195 +4,439 0.00% 204,598
2014-08-13 2014-08-11 9.169 17,756 +4,439 0.00% 162,798
2014-08-12 2014-08-08 9.020 13,317 +403 0.00% 120,119
2014-08-11 2014-08-07 9.367 12,914 +3,632 0.00% 120,964
2014-08-07 2014-08-05 9.416 9,282 +4,843 0.00% 87,403
2014-08-06 2014-08-04 9.317 4,439 +4,439 0.00% 41,360
2014-07-31 2014-07-29 9.862 0 -404
2014-07-30 2014-07-28 9.912 404 -807 0.00% 4,004
2014-07-29 2014-07-25 9.912 1,211 -807 0.00% 12,003
2014-07-28 2014-07-24 9.813 2,018 -6,860 0.00% 19,802
2014-07-25 2014-07-23 9.912 8,878 -2,825 0.00% 87,999
2014-07-24 2014-07-22 9.962 11,703 -4,035 0.00% 116,580
2014-07-23 2014-07-21 9.119 15,738 -14,125 0.00% 143,516
2014-07-22 2014-07-18 8.871 29,863 -6,860 0.00% 264,922
2014-07-21 2014-07-17 8.921 36,723 +403 0.01% 327,599
2014-07-16 2014-07-14 8.921 36,320 +17,757 0.01% 324,004
2014-07-02 2014-06-27 15.690 18,563 -92,817 0.00% 291,254
2014-06-30 2014-06-26 15.835 111,380 +40,344 0.02% 1,763,737
2014-06-27 2014-06-25 14.286 71,036 +1,652 0.02% 1,014,798
2014-06-25 2014-06-23 14.068 69,384 +6,608 0.02% 976,078
2014-06-20 2014-06-18 13.317 62,776 +6,608 0.01% 835,998
2014-06-19 2014-06-17 13.317 56,168 +1,652 0.01% 747,998
2014-06-18 2014-06-16 13.584 54,516 +3,304 0.01% 740,518
2014-06-16 2014-06-12 14.697 51,212 +4,956 0.01% 752,678
2014-06-12 2014-06-10 15.399 46,256 +1,652 0.01% 712,318
2014-06-11 2014-06-09 14.165 44,604 +8,260 0.01% 631,799
2014-06-10 2014-06-06 14.165 36,344 +1,652 0.01% 514,799
2014-06-09 2014-06-05 14.140 34,692 +13,216 0.01% 490,559
2014-06-06 2014-06-04 11.199 21,476 +1,652 0.00% 240,499
2014-06-05 2014-06-03 11.186 19,824 +3,304 0.00% 221,759
2014-06-04 2014-05-30 11.610 16,520 +3,304 0.00% 191,800
2014-06-03 2014-05-29 11.380 13,216 +3,304 0.00% 150,400
2014-05-30 2014-05-28 11.574 9,912 +3,304 0.00% 114,720
2014-05-29 2014-05-27 11.816 6,608 +3,304 0.00% 78,080
2014-05-28 2014-05-26 11.501 3,304 +3,304 0.00% 38,000
2014-05-26 2014-05-22 11.005 0 -3,304
2014-05-23 2014-05-21 11.017 3,304 +3,304 0.00% 36,400
2014-05-22 2014-05-20 11.320 0 -3,304
2014-05-21 2014-05-19 11.441 3,304 +3,304 0.00% 37,800
2014-04-07 2014-04-03 13.075 0 -3,304
2014-04-03 2014-04-01 14.165 3,304 -1,652 0.00% 46,800
2014-03-31 2014-03-27 16.320 4,956 -1,652 0.01% 80,880
2014-03-04 2014-02-28 12.470 6,608 -1,652 0.01% 82,400
2014-02-27 2014-02-25 12.228 8,260 -1,652 0.01% 101,000
2014-02-04 2014-01-28 11.429 9,912 -4,956 0.01% 113,280
2014-01-29 2014-01-27 10.896 14,868 -3,304 0.02% 162,000
2014-01-28 2014-01-24 11.065 18,172 -3,304 0.03% 201,080
2014-01-27 2014-01-23 10.920 21,476 -6,608 0.03% 234,519
2014-01-23 2014-01-21 9.855 28,084 -4,956 0.04% 276,759
2014-01-22 2014-01-20 12.203 33,040 -1,652 0.05% 403,199
2014-01-21 2014-01-17 12.300 34,692 -4,956 0.05% 426,719
2014-01-20 2014-01-16 11.949 39,648 -4,956 0.06% 473,759
2014-01-17 2014-01-15 11.864 44,604 -6,608 0.06% 529,199
2014-01-15 2014-01-13 11.138 51,212 -6,608 0.07% 570,399
2014-01-14 2014-01-10 10.291 57,820 -13,216 0.08% 594,999
2014-01-06 2014-01-02 13.269 71,036 -3,304 0.10% 942,558
2013-12-30 2013-12-24 13.317 74,340 -3,304 0.10% 989,998
2013-12-17 2013-12-13 14.286 77,644 -1,652 0.11% 1,109,197
2013-12-12 2013-12-10 14.770 79,296 +1,652 0.11% 1,171,197
2013-12-11 2013-12-09 14.649 77,644 +1,652 0.11% 1,137,397
2013-12-10 2013-12-06 14.673 75,992 +1,652 0.11% 1,115,037
2013-12-09 2013-12-05 14.964 74,340 +3,304 0.10% 1,112,397
2013-12-06 2013-12-04 14.552 71,036 +4,956 0.10% 1,033,718
2013-12-05 2013-12-03 14.528 66,080 +6,608 0.09% 959,998
2013-12-04 2013-12-02 14.746 59,472 +1,652 0.08% 876,958
2013-11-27 2013-11-25 17.070 57,820 -1,652 0.08% 986,998
2013-11-26 2013-11-22 16.344 59,472 +4,956 0.08% 971,998
2013-11-20 2013-11-18 17.191 54,516 +3,304 0.08% 937,198
2013-11-18 2013-11-14 16.126 51,212 +4,956 0.07% 825,838
2013-11-15 2013-11-13 15.254 46,256 +3,304 0.07% 705,598
2013-11-14 2013-11-12 13.680 42,952 +3,304 0.06% 587,599
2013-11-13 2013-11-11 13.051 39,648 +6,608 0.06% 517,439
2013-11-12 2013-11-08 12.349 33,040 +3,304 0.05% 407,999
2013-11-11 2013-11-07 12.324 29,736 +8,260 0.04% 366,479
2013-11-08 2013-11-06 12.373 21,476 +3,304 0.03% 265,719
2013-11-07 2013-11-05 12.349 18,172 +1,652 0.03% 224,399
2013-11-06 2013-11-04 12.324 16,520 +3,304 0.02% 203,600
2013-11-05 2013-11-01 11.901 13,216 +1,652 0.02% 157,280
2013-11-04 2013-10-31 11.755 11,564 +3,304 0.02% 135,940
2013-11-01 2013-10-30 10.896 8,260 +6,608 0.01% 90,000
2013-10-31 2013-10-29 9.153 1,652 -1,652 0.00% 15,120
2013-09-18 2013-09-16 8.656 3,304 +1,652 0.00% 28,600
2013-09-13 2013-09-11 8.475 1,652 +1,652 0.00% 14,000
2013-09-03 2013-08-30 8.099 0 -1,652
2013-09-02 2013-08-29 8.027 1,652 -3,304 0.00% 13,260
2013-08-30 2013-08-28 7.918 4,956 -4,956 0.01% 39,240
2013-08-29 2013-08-27 8.039 9,912 -3,304 0.01% 79,680
2013-08-28 2013-08-26 8.099 13,216 -1,652 0.02% 107,040
2013-08-27 2013-08-23 8.051 14,868 -3,304 0.02% 119,700
2013-08-26 2013-08-22 7.966 18,172 -4,956 0.03% 144,760
2013-08-23 2013-08-21 7.857 23,128 -9,912 0.03% 181,720
2013-08-22 2013-08-20 7.881 33,040 -6,608 0.05% 260,399
2013-08-21 2013-08-19 7.930 39,648 +3,304 0.06% 314,399
2013-08-20 2013-08-16 8.027 36,344 +13,216 0.05% 291,719
2013-08-16 2013-08-13 7.918 23,128 +3,304 0.03% 183,120
2013-08-15 2013-08-12 7.881 19,824 +3,304 0.03% 156,240
2013-08-09 2013-08-07 7.990 16,520 +3,304 0.02% 132,000
2013-08-08 2013-08-06 7.506 13,216 +13,216 0.02% 99,200
2013-07-31 2013-07-29 7.482 0 -6,608
2013-07-30 2013-07-26 7.482 6,608 -1,652 0.01% 49,440
2013-07-29 2013-07-25 7.446 8,260 +6,608 0.01% 61,500
2013-07-26 2013-07-24 7.579 1,652 +1,652 0.00% 12,520
2013-07-22 2013-07-18 7.554 0 -4,956
2013-07-17 2013-07-15 7.518 4,956 +4,956 0.01% 37,260
2013-07-05 2013-07-03 7.446 0 -1,652
2013-07-03 2013-06-28 7.591 1,652 +1,652 0.00% 12,540
2013-06-25 2013-06-21 7.506 0 -1,652
2013-06-24 2013-06-20 7.688 1,652 -3,304 0.00% 12,700
2013-06-19 2013-06-17 7.748 4,956 -3,304 0.01% 38,400
2013-06-18 2013-06-14 7.688 8,260 -6,608 0.01% 63,500
2013-06-17 2013-06-13 7.627 14,868 -11,564 0.02% 113,400
2013-06-14 2013-06-11 7.748 26,432 -4,956 0.04% 204,800
2013-06-13 2013-06-10 8.027 31,388 +1,652 0.04% 251,939
2013-06-10 2013-06-06 7.663 29,736 +4,956 0.04% 227,879
2013-06-07 2013-06-05 7.603 24,780 -3,304 0.03% 188,400
2013-06-06 2013-06-04 8.027 28,084 -6,608 0.04% 225,419
2013-06-05 2013-06-03 8.220 34,692 +1,652 0.05% 285,179
2013-06-03 2013-05-30 8.426 33,040 +6,608 0.05% 278,399
2013-05-31 2013-05-29 8.426 26,432 +6,608 0.04% 222,719
2013-05-30 2013-05-28 8.608 19,824 +6,608 0.03% 170,640
2013-05-29 2013-05-27 8.644 13,216 -3,304 0.02% 114,240
2013-05-28 2013-05-24 8.656 16,520 -1,652 0.02% 143,000
2013-05-27 2013-05-23 8.245 18,172 +1,652 0.03% 149,820
2013-05-24 2013-05-22 8.353 16,520 +8,260 0.02% 138,000
2013-05-23 2013-05-21 8.160 8,260 +1,652 0.01% 67,400
2013-05-21 2013-05-16 7.349 6,608 +3,304 0.01% 48,560
2013-05-20 2013-05-15 7.337 3,304 -1,652 0.00% 24,240
2013-05-15 2013-05-13 7.240 4,956 +3,304 0.01% 35,880
2013-05-13 2013-05-09 7.082 1,652 -3,304 0.00% 11,700
2013-05-08 2013-05-06 6.538 4,956 +1,652 0.01% 32,400
2013-05-07 2013-05-03 6.489 3,304 +1,652 0.00% 21,440
2013-05-02 2013-04-29 6.247 1,652 -3,304 0.00% 10,320
2013-04-30 2013-04-26 6.683 4,956 -1,652 0.01% 33,120
2013-04-29 2013-04-25 6.634 6,608 -1,652 0.01% 43,840
2013-04-26 2013-04-24 6.525 8,260 +1,652 0.01% 53,900
2013-04-25 2013-04-23 6.392 6,608 +1,652 0.01% 42,240
2013-04-24 2013-04-22 6.465 4,956 +4,956 0.01% 32,040
2013-04-19 2013-04-17 7.264 0 -13,216
2013-04-18 2013-04-16 6.538 13,216 -3,304 0.02% 86,400
2013-04-17 2013-04-15 6.295 16,520 +6,608 0.02% 104,000
2013-04-16 2013-04-12 6.719 9,912 -4,956 0.01% 66,600
2013-04-15 2013-04-11 6.889 14,868 +6,608 0.02% 102,420
2013-04-12 2013-04-10 6.925 8,260 +3,304 0.01% 57,200
2013-04-05 2013-04-02 8.910 4,956 -3,304 0.01% 44,160
2013-04-03 2013-03-28 7.930 8,260 +1,652 0.01% 65,500
2013-04-02 2013-03-27 7.748 6,608 +6,608 0.01% 51,200
2013-01-16 2013-01-14 7.530 0 -21,476
2013-01-15 2013-01-11 7.554 21,476 -3,304 0.03% 162,240
2013-01-11 2013-01-09 7.627 24,780 +1,652 0.03% 189,000
2013-01-10 2013-01-08 7.700 23,128 +14,868 0.03% 178,080
2013-01-09 2013-01-07 7.688 8,260 +4,956 0.01% 63,500
2013-01-07 2013-01-03 7.724 3,304 +3,304 0.00% 25,520
2012-12-13 2012-12-11 7.494 0 -3,304
2012-12-12 2012-12-10 7.591 3,304 +3,304 0.00% 25,080
2007-09-28 2007-09-25 4.617 0 -1,633
2007-09-20 2007-09-18 4.776 1,633 +1,633 0.00% 7,799
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top