History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 23,929 | +0 | 0.00% | 20,818 |
| 2025-10-13 | 2025-10-09 | 0.860 | 23,929 | +0 | 0.00% | 20,579 |
| 2025-10-10 | 2025-10-08 | 0.940 | 23,929 | +0 | 0.00% | 22,493 |
| 2025-10-09 | 2025-10-06 | 0.920 | 23,929 | +0 | 0.00% | 22,015 |
| 2025-10-08 | 2025-10-03 | 0.910 | 23,929 | +0 | 0.00% | 21,775 |
| 2025-10-06 | 2025-10-02 | 0.860 | 23,929 | +0 | 0.00% | 20,579 |
| 2025-10-03 | 2025-09-30 | 0.840 | 23,929 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.760 | 23,929 | +0 | 0.00% | 18,186 |
| 2025-09-30 | 2025-09-26 | 0.760 | 23,929 | +0 | 0.00% | 18,186 |
| 2025-09-29 | 2025-09-25 | 0.790 | 23,929 | +0 | 0.00% | 18,904 |
| 2025-09-26 | 2025-09-24 | 0.830 | 23,929 | +0 | 0.00% | 19,861 |
| 2025-09-25 | 2025-09-23 | 0.860 | 23,929 | +0 | 0.00% | 20,579 |
| 2025-09-24 | 2025-09-22 | 0.870 | 23,929 | +0 | 0.00% | 20,818 |
| 2025-09-23 | 2025-09-19 | 0.880 | 23,929 | +0 | 0.00% | 21,058 |
| 2025-09-22 | 2025-09-18 | 0.940 | 23,929 | +0 | 0.00% | 22,493 |
| 2025-09-19 | 2025-09-17 | 0.920 | 23,929 | +0 | 0.00% | 22,015 |
| 2025-09-18 | 2025-09-16 | 0.890 | 23,929 | +0 | 0.00% | 21,297 |
| 2025-09-17 | 2025-09-15 | 0.870 | 23,929 | +0 | 0.00% | 20,818 |
| 2025-09-16 | 2025-09-12 | 0.890 | 23,929 | +0 | 0.00% | 21,297 |
| 2025-09-15 | 2025-09-11 | 1.010 | 23,929 | +0 | 0.00% | 24,168 |
| 2025-09-12 | 2025-09-10 | 1.030 | 23,929 | +0 | 0.00% | 24,647 |
| 2025-09-11 | 2025-09-09 | 0.990 | 23,929 | +0 | 0.00% | 23,690 |
| 2025-09-10 | 2025-09-08 | 1.130 | 23,929 | +0 | 0.00% | 27,040 |
| 2025-09-09 | 2025-09-05 | 1.140 | 23,929 | +0 | 0.00% | 27,279 |
| 2025-09-08 | 2025-09-04 | 0.900 | 23,929 | +0 | 0.00% | 21,536 |
| 2025-09-05 | 2025-09-03 | 0.830 | 23,929 | +0 | 0.00% | 19,861 |
| 2025-09-04 | 2025-09-02 | 0.760 | 23,929 | +0 | 0.00% | 18,186 |
| 2025-09-03 | 2025-09-01 | 0.800 | 23,929 | +0 | 0.00% | 19,143 |
| 2025-09-02 | 2025-08-29 | 0.730 | 23,929 | +0 | 0.00% | 17,468 |
| 2025-09-01 | 2025-08-28 | 0.700 | 23,929 | +0 | 0.00% | 16,750 |
| 2025-08-29 | 2025-08-27 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2025-08-28 | 2025-08-26 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-08-27 | 2025-08-25 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-08-26 | 2025-08-22 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-08-22 | 2025-08-20 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-08-21 | 2025-08-19 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-08-20 | 2025-08-18 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-08-19 | 2025-08-15 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-18 | 2025-08-14 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-15 | 2025-08-13 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-14 | 2025-08-12 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-08-13 | 2025-08-11 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-12 | 2025-08-08 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-11 | 2025-08-07 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-08-08 | 2025-08-06 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-08-06 | 2025-08-04 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-08-05 | 2025-08-01 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-08-04 | 2025-07-31 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-08-01 | 2025-07-30 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-31 | 2025-07-29 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-07-30 | 2025-07-28 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-29 | 2025-07-25 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-07-28 | 2025-07-24 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-07-25 | 2025-07-23 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-07-24 | 2025-07-22 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-23 | 2025-07-21 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-07-22 | 2025-07-18 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-07-21 | 2025-07-17 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-07-18 | 2025-07-16 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-07-17 | 2025-07-15 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-16 | 2025-07-14 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-15 | 2025-07-11 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-07-14 | 2025-07-10 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-07-11 | 2025-07-09 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-07-10 | 2025-07-08 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-07-09 | 2025-07-07 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-07-08 | 2025-07-04 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-07-07 | 2025-07-03 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2025-07-04 | 2025-07-02 | 0.410 | 23,929 | +0 | 0.00% | 9,811 |
| 2025-07-03 | 2025-06-30 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2025-07-02 | 2025-06-27 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2025-06-30 | 2025-06-26 | 0.390 | 23,929 | +0 | 0.00% | 9,332 |
| 2025-06-27 | 2025-06-25 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2025-06-26 | 2025-06-24 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2025-06-25 | 2025-06-23 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2025-06-24 | 2025-06-20 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2025-06-23 | 2025-06-19 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2025-06-20 | 2025-06-18 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-06-19 | 2025-06-17 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-06-18 | 2025-06-16 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-06-17 | 2025-06-13 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-06-16 | 2025-06-12 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-06-13 | 2025-06-11 | 0.410 | 23,929 | +0 | 0.00% | 9,811 |
| 2025-06-12 | 2025-06-10 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-06-11 | 2025-06-09 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-06-10 | 2025-06-06 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2025-06-09 | 2025-06-05 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2025-06-06 | 2025-06-04 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-06-05 | 2025-06-03 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2025-06-04 | 2025-06-02 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2025-06-02 | 2025-05-29 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-30 | 2025-05-28 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-29 | 2025-05-27 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-28 | 2025-05-26 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-27 | 2025-05-23 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2025-05-26 | 2025-05-22 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2025-05-23 | 2025-05-21 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2025-05-22 | 2025-05-20 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-21 | 2025-05-19 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-20 | 2025-05-16 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-19 | 2025-05-15 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-16 | 2025-05-14 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-15 | 2025-05-13 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-14 | 2025-05-12 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2025-05-13 | 2025-05-09 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-12 | 2025-05-08 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2025-05-09 | 2025-05-07 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2025-05-08 | 2025-05-06 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2025-05-07 | 2025-05-02 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-05-06 | 2025-04-30 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-05-02 | 2025-04-29 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-04-30 | 2025-04-28 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-04-29 | 2025-04-25 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-04-28 | 2025-04-24 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2025-04-25 | 2025-04-23 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-04-24 | 2025-04-22 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2025-04-23 | 2025-04-17 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-04-22 | 2025-04-16 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-04-17 | 2025-04-15 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2025-04-16 | 2025-04-14 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-04-15 | 2025-04-11 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2025-04-14 | 2025-04-10 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2025-04-11 | 2025-04-09 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2025-04-10 | 2025-04-08 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2025-04-09 | 2025-04-07 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2025-04-08 | 2025-04-03 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2025-04-02 | 2025-03-31 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2025-04-01 | 2025-03-28 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-03-31 | 2025-03-27 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-03-28 | 2025-03-26 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-03-27 | 2025-03-25 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-03-26 | 2025-03-24 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2025-03-25 | 2025-03-21 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-03-24 | 2025-03-20 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-03-21 | 2025-03-19 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-20 | 2025-03-18 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-19 | 2025-03-17 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-18 | 2025-03-14 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-03-17 | 2025-03-13 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-14 | 2025-03-12 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-13 | 2025-03-11 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-03-12 | 2025-03-10 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-11 | 2025-03-07 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2025-03-10 | 2025-03-06 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-03-07 | 2025-03-05 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-03-06 | 2025-03-04 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-03-05 | 2025-03-03 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-03-04 | 2025-02-28 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-03-03 | 2025-02-27 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-02-28 | 2025-02-26 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2025-02-27 | 2025-02-25 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2025-02-26 | 2025-02-24 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2025-02-25 | 2025-02-21 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-02-24 | 2025-02-20 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-02-21 | 2025-02-19 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-02-20 | 2025-02-18 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-02-19 | 2025-02-17 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-02-18 | 2025-02-14 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-02-17 | 2025-02-13 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-02-14 | 2025-02-12 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-02-13 | 2025-02-11 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-02-12 | 2025-02-10 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-02-11 | 2025-02-07 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-02-10 | 2025-02-06 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-02-07 | 2025-02-05 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-02-06 | 2025-02-04 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-02-05 | 2025-02-03 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-02-04 | 2025-01-28 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-02-03 | 2025-01-24 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2025-01-27 | 2025-01-23 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-01-24 | 2025-01-22 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-01-23 | 2025-01-21 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-01-22 | 2025-01-20 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-01-21 | 2025-01-17 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-01-20 | 2025-01-16 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-01-17 | 2025-01-15 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-01-16 | 2025-01-14 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2025-01-15 | 2025-01-13 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2025-01-14 | 2025-01-10 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-01-13 | 2025-01-09 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2025-01-10 | 2025-01-08 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2025-01-09 | 2025-01-07 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-01-08 | 2025-01-06 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-01-07 | 2025-01-03 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2025-01-06 | 2025-01-02 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2025-01-03 | 2024-12-31 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2025-01-02 | 2024-12-27 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-12-30 | 2024-12-24 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-12-27 | 2024-12-20 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-12-23 | 2024-12-19 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-12-20 | 2024-12-18 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-12-19 | 2024-12-17 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2024-12-18 | 2024-12-16 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2024-12-17 | 2024-12-13 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-12-16 | 2024-12-12 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-12-13 | 2024-12-11 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-12-12 | 2024-12-10 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-12-11 | 2024-12-09 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2024-12-10 | 2024-12-06 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2024-12-09 | 2024-12-05 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-12-06 | 2024-12-04 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-12-05 | 2024-12-03 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-12-04 | 2024-12-02 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-12-03 | 2024-11-29 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-12-02 | 2024-11-28 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2024-11-29 | 2024-11-27 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-11-28 | 2024-11-26 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-11-27 | 2024-11-25 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2024-11-26 | 2024-11-22 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2024-11-25 | 2024-11-21 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2024-11-22 | 2024-11-20 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-11-21 | 2024-11-19 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2024-11-20 | 2024-11-18 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-11-19 | 2024-11-15 | 0.410 | 23,929 | +0 | 0.00% | 9,811 |
| 2024-11-18 | 2024-11-14 | 0.410 | 23,929 | +0 | 0.00% | 9,811 |
| 2024-11-15 | 2024-11-13 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-11-14 | 2024-11-12 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-11-13 | 2024-11-11 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-11-12 | 2024-11-08 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2024-11-11 | 2024-11-07 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-11-08 | 2024-11-06 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-11-07 | 2024-11-05 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-11-06 | 2024-11-04 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-11-05 | 2024-11-01 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-11-04 | 2024-10-31 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2024-11-01 | 2024-10-30 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2024-10-31 | 2024-10-29 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-10-30 | 2024-10-28 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-10-29 | 2024-10-25 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-10-28 | 2024-10-24 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-10-24 | 2024-10-22 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2024-10-23 | 2024-10-21 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-10-22 | 2024-10-18 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-10-21 | 2024-10-17 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-10-18 | 2024-10-16 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-10-17 | 2024-10-15 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2024-10-16 | 2024-10-14 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2024-10-15 | 2024-10-10 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-10-14 | 2024-10-09 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2024-10-10 | 2024-10-08 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-10-09 | 2024-10-07 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2024-10-08 | 2024-10-04 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-10-07 | 2024-10-03 | 0.390 | 23,929 | +0 | 0.00% | 9,332 |
| 2024-10-04 | 2024-10-02 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2024-10-03 | 2024-09-30 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2024-10-02 | 2024-09-27 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-09-30 | 2024-09-26 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-09-27 | 2024-09-25 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-09-26 | 2024-09-24 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-09-25 | 2024-09-23 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-09-24 | 2024-09-20 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-09-23 | 2024-09-19 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-09-20 | 2024-09-17 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-09-19 | 2024-09-16 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-09-17 | 2024-09-13 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-09-16 | 2024-09-12 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-09-13 | 2024-09-11 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-09-12 | 2024-09-10 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-09-11 | 2024-09-09 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-09-10 | 2024-09-05 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-09-05 | 2024-09-03 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-09-04 | 2024-09-02 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2024-09-03 | 2024-08-30 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-09-02 | 2024-08-29 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-08-30 | 2024-08-28 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-08-29 | 2024-08-27 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-08-28 | 2024-08-26 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-08-27 | 2024-08-23 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-08-26 | 2024-08-22 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-23 | 2024-08-21 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-22 | 2024-08-20 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-21 | 2024-08-19 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-08-20 | 2024-08-16 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-08-19 | 2024-08-15 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-16 | 2024-08-14 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-15 | 2024-08-13 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-08-14 | 2024-08-12 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-08-13 | 2024-08-09 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-08-12 | 2024-08-08 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-08-09 | 2024-08-07 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-08-08 | 2024-08-06 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-08-07 | 2024-08-05 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-08-06 | 2024-08-02 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-08-05 | 2024-08-01 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-08-02 | 2024-07-31 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-08-01 | 2024-07-30 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-07-31 | 2024-07-29 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-07-30 | 2024-07-26 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-07-29 | 2024-07-25 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-07-26 | 2024-07-24 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-07-25 | 2024-07-23 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-07-24 | 2024-07-22 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-07-23 | 2024-07-19 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-07-22 | 2024-07-18 | 0.390 | 23,929 | +0 | 0.00% | 9,332 |
| 2024-07-19 | 2024-07-17 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-07-18 | 2024-07-16 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-07-17 | 2024-07-15 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-07-16 | 2024-07-12 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-07-15 | 2024-07-11 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-07-12 | 2024-07-10 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2024-07-11 | 2024-07-09 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-07-10 | 2024-07-08 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2024-07-09 | 2024-07-05 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-07-08 | 2024-07-04 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2024-07-05 | 2024-07-03 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2024-07-04 | 2024-07-02 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2024-07-03 | 2024-06-28 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2024-07-02 | 2024-06-27 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2024-06-28 | 2024-06-26 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2024-06-27 | 2024-06-25 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2024-06-26 | 2024-06-24 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-06-25 | 2024-06-21 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-06-24 | 2024-06-20 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-06-20 | 2024-06-18 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-06-19 | 2024-06-17 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2024-06-17 | 2024-06-13 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-06-14 | 2024-06-12 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-06-13 | 2024-06-11 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-06-12 | 2024-06-07 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-06-07 | 2024-06-05 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2024-06-06 | 2024-06-04 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2024-06-05 | 2024-06-03 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2024-06-04 | 2024-05-31 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2024-06-03 | 2024-05-30 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2024-05-31 | 2024-05-29 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2024-05-30 | 2024-05-28 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2024-05-29 | 2024-05-27 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2024-05-28 | 2024-05-24 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2024-05-27 | 2024-05-23 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2024-05-24 | 2024-05-22 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2024-05-23 | 2024-05-21 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-05-22 | 2024-05-20 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-05-21 | 2024-05-17 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-05-20 | 2024-05-16 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2024-05-17 | 2024-05-14 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-05-16 | 2024-05-13 | 0.445 | 23,929 | +0 | 0.00% | 10,648 |
| 2024-05-14 | 2024-05-10 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-05-13 | 2024-05-09 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-05-10 | 2024-05-08 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-05-09 | 2024-05-07 | 0.340 | 23,929 | +0 | 0.00% | 8,136 |
| 2024-05-08 | 2024-05-06 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-05-07 | 2024-05-03 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-05-06 | 2024-05-02 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-05-03 | 2024-04-30 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-05-02 | 2024-04-29 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-04-30 | 2024-04-26 | 0.310 | 23,929 | +0 | 0.00% | 7,418 |
| 2024-04-29 | 2024-04-25 | 0.310 | 23,929 | +0 | 0.00% | 7,418 |
| 2024-04-26 | 2024-04-24 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-04-25 | 2024-04-23 | 0.325 | 23,929 | +0 | 0.00% | 7,777 |
| 2024-04-24 | 2024-04-22 | 0.300 | 23,929 | +0 | 0.00% | 7,179 |
| 2024-04-23 | 2024-04-19 | 0.310 | 23,929 | +0 | 0.00% | 7,418 |
| 2024-04-22 | 2024-04-18 | 0.315 | 23,929 | +0 | 0.00% | 7,538 |
| 2024-04-19 | 2024-04-17 | 0.320 | 23,929 | +0 | 0.00% | 7,657 |
| 2024-04-18 | 2024-04-16 | 0.330 | 23,929 | +0 | 0.00% | 7,897 |
| 2024-04-17 | 2024-04-15 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-04-16 | 2024-04-12 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2024-04-15 | 2024-04-11 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2024-04-12 | 2024-04-10 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-04-11 | 2024-04-09 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-04-10 | 2024-04-08 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-04-09 | 2024-04-05 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-04-08 | 2024-04-03 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-04-05 | 2024-04-02 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-04-03 | 2024-03-28 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-04-02 | 2024-03-27 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-03-28 | 2024-03-26 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2024-03-27 | 2024-03-25 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-03-26 | 2024-03-22 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-03-25 | 2024-03-21 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-03-22 | 2024-03-20 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-03-21 | 2024-03-19 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-03-20 | 2024-03-18 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-03-19 | 2024-03-15 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-03-18 | 2024-03-14 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-03-15 | 2024-03-13 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-03-14 | 2024-03-12 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-03-13 | 2024-03-11 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-03-12 | 2024-03-08 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-03-11 | 2024-03-07 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2024-03-08 | 2024-03-06 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-03-07 | 2024-03-05 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-03-06 | 2024-03-04 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-03-05 | 2024-03-01 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-03-04 | 2024-02-29 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-03-01 | 2024-02-28 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-29 | 2024-02-27 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-28 | 2024-02-26 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-02-27 | 2024-02-23 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-26 | 2024-02-22 | 0.390 | 23,929 | +0 | 0.00% | 9,332 |
| 2024-02-23 | 2024-02-21 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-22 | 2024-02-20 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-21 | 2024-02-19 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-02-20 | 2024-02-16 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-02-19 | 2024-02-15 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2024-02-16 | 2024-02-14 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-02-15 | 2024-02-09 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-02-14 | 2024-02-07 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-02-08 | 2024-02-06 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-02-07 | 2024-02-05 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-02-06 | 2024-02-02 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-02-05 | 2024-02-01 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-02-02 | 2024-01-31 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-02-01 | 2024-01-30 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-31 | 2024-01-29 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2024-01-30 | 2024-01-26 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-29 | 2024-01-25 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-01-26 | 2024-01-24 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-01-25 | 2024-01-23 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-01-24 | 2024-01-22 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-23 | 2024-01-19 | 0.385 | 23,929 | +0 | 0.00% | 9,213 |
| 2024-01-22 | 2024-01-18 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2024-01-19 | 2024-01-17 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-01-18 | 2024-01-16 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2024-01-17 | 2024-01-15 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-01-16 | 2024-01-12 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-01-15 | 2024-01-11 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2024-01-12 | 2024-01-10 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2024-01-11 | 2024-01-09 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2024-01-10 | 2024-01-08 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2024-01-09 | 2024-01-05 | 0.390 | 23,929 | +0 | 0.00% | 9,332 |
| 2024-01-08 | 2024-01-04 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2024-01-05 | 2024-01-03 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-04 | 2024-01-02 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-03 | 2023-12-29 | 0.370 | 23,929 | +0 | 0.00% | 8,854 |
| 2024-01-02 | 2023-12-28 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2023-12-29 | 2023-12-27 | 0.315 | 23,929 | +0 | 0.00% | 7,538 |
| 2023-12-28 | 2023-12-22 | 0.335 | 23,929 | +0 | 0.00% | 8,016 |
| 2023-12-27 | 2023-12-21 | 0.345 | 23,929 | +0 | 0.00% | 8,256 |
| 2023-12-22 | 2023-12-20 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2023-12-21 | 2023-12-19 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2023-12-20 | 2023-12-18 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2023-12-19 | 2023-12-15 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2023-12-18 | 2023-12-14 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2023-12-15 | 2023-12-13 | 0.355 | 23,929 | +0 | 0.00% | 8,495 |
| 2023-12-14 | 2023-12-12 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2023-12-13 | 2023-12-11 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2023-12-12 | 2023-12-08 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2023-12-11 | 2023-12-07 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2023-12-08 | 2023-12-06 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2023-12-07 | 2023-12-05 | 0.360 | 23,929 | +0 | 0.00% | 8,614 |
| 2023-12-06 | 2023-12-04 | 0.365 | 23,929 | +0 | 0.00% | 8,734 |
| 2023-12-05 | 2023-12-01 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2023-12-04 | 2023-11-30 | 0.375 | 23,929 | +0 | 0.00% | 8,973 |
| 2023-12-01 | 2023-11-29 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2023-11-30 | 2023-11-28 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2023-11-29 | 2023-11-27 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2023-11-28 | 2023-11-24 | 0.420 | 23,929 | +0 | 0.00% | 10,050 |
| 2023-11-27 | 2023-11-23 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2023-11-24 | 2023-11-22 | 0.410 | 23,929 | +0 | 0.00% | 9,811 |
| 2023-11-23 | 2023-11-21 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2023-11-22 | 2023-11-20 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2023-11-21 | 2023-11-17 | 0.380 | 23,929 | +0 | 0.00% | 9,093 |
| 2023-11-20 | 2023-11-16 | 0.400 | 23,929 | +0 | 0.00% | 9,572 |
| 2023-11-17 | 2023-11-15 | 0.395 | 23,929 | +0 | 0.00% | 9,452 |
| 2023-11-16 | 2023-11-14 | 0.405 | 23,929 | +0 | 0.00% | 9,691 |
| 2023-11-15 | 2023-11-13 | 0.415 | 23,929 | +0 | 0.00% | 9,931 |
| 2023-11-14 | 2023-11-10 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2023-11-13 | 2023-11-09 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2023-11-10 | 2023-11-08 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2023-11-09 | 2023-11-07 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-11-08 | 2023-11-06 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2023-11-07 | 2023-11-03 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-11-06 | 2023-11-02 | 0.425 | 23,929 | +0 | 0.00% | 10,170 |
| 2023-11-03 | 2023-11-01 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-11-02 | 2023-10-31 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-11-01 | 2023-10-30 | 0.435 | 23,929 | +0 | 0.00% | 10,409 |
| 2023-10-31 | 2023-10-27 | 0.450 | 23,929 | +0 | 0.00% | 10,768 |
| 2023-10-30 | 2023-10-26 | 0.440 | 23,929 | +0 | 0.00% | 10,529 |
| 2023-10-27 | 2023-10-25 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-10-26 | 2023-10-24 | 0.430 | 23,929 | +0 | 0.00% | 10,289 |
| 2023-10-25 | 2023-10-20 | 0.455 | 23,929 | +0 | 0.00% | 10,888 |
| 2023-10-24 | 2023-10-19 | 0.460 | 23,929 | +0 | 0.00% | 11,007 |
| 2023-10-20 | 2023-10-18 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2023-10-19 | 2023-10-17 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2023-10-18 | 2023-10-16 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2023-10-17 | 2023-10-13 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2023-10-16 | 2023-10-12 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2023-10-13 | 2023-10-11 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2023-10-12 | 2023-10-10 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2023-10-11 | 2023-10-09 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2023-10-10 | 2023-10-06 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2023-10-09 | 2023-10-05 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2023-10-06 | 2023-10-04 | 0.475 | 23,929 | +0 | 0.00% | 11,366 |
| 2023-10-05 | 2023-10-03 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2023-10-04 | 2023-09-29 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-10-03 | 2023-09-28 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-29 | 2023-09-27 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-09-28 | 2023-09-26 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-27 | 2023-09-25 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-26 | 2023-09-22 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2023-09-25 | 2023-09-21 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-22 | 2023-09-20 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-09-21 | 2023-09-19 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-20 | 2023-09-18 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-09-19 | 2023-09-15 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2023-09-18 | 2023-09-14 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-09-15 | 2023-09-13 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2023-09-14 | 2023-09-12 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-09-13 | 2023-09-11 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-09-12 | 2023-09-07 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-09-11 | 2023-09-06 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-09-07 | 2023-09-05 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-09-06 | 2023-09-04 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-09-05 | 2023-08-31 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2023-09-04 | 2023-08-30 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-08-31 | 2023-08-29 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-08-30 | 2023-08-28 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-08-29 | 2023-08-25 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-08-28 | 2023-08-24 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2023-08-25 | 2023-08-23 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-08-24 | 2023-08-22 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-08-23 | 2023-08-21 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-08-22 | 2023-08-18 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-08-21 | 2023-08-17 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-08-18 | 2023-08-16 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-08-17 | 2023-08-15 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-08-16 | 2023-08-14 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-08-15 | 2023-08-11 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-08-14 | 2023-08-10 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-08-11 | 2023-08-09 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-08-10 | 2023-08-08 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-08-09 | 2023-08-07 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-08-08 | 2023-08-04 | 0.630 | 23,929 | +0 | 0.00% | 15,075 |
| 2023-08-07 | 2023-08-03 | 0.660 | 23,929 | +0 | 0.00% | 15,793 |
| 2023-08-04 | 2023-08-02 | 0.660 | 23,929 | +0 | 0.00% | 15,793 |
| 2023-08-03 | 2023-08-01 | 0.670 | 23,929 | +0 | 0.00% | 16,032 |
| 2023-08-02 | 2023-07-31 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-08-01 | 2023-07-28 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-31 | 2023-07-27 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-07-28 | 2023-07-26 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-07-27 | 2023-07-25 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-07-26 | 2023-07-24 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-07-25 | 2023-07-21 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-07-24 | 2023-07-20 | 0.600 | 23,929 | +0 | 0.00% | 14,357 |
| 2023-07-21 | 2023-07-19 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-07-20 | 2023-07-18 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-07-19 | 2023-07-14 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-07-18 | 2023-07-13 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-14 | 2023-07-12 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-13 | 2023-07-11 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2023-07-12 | 2023-07-10 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-11 | 2023-07-07 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-07-10 | 2023-07-06 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-07-07 | 2023-07-05 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-07-05 | 2023-07-03 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2023-07-04 | 2023-06-30 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-07-03 | 2023-06-29 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-06-30 | 2023-06-28 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-06-29 | 2023-06-27 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-06-28 | 2023-06-26 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-06-27 | 2023-06-23 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-06-26 | 2023-06-21 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-06-23 | 2023-06-20 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-06-21 | 2023-06-19 | 0.610 | 23,929 | +0 | 0.00% | 14,597 |
| 2023-06-20 | 2023-06-16 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-06-19 | 2023-06-15 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-06-16 | 2023-06-14 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-06-15 | 2023-06-13 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-06-14 | 2023-06-12 | 0.480 | 23,929 | +0 | 0.00% | 11,486 |
| 2023-06-13 | 2023-06-09 | 0.470 | 23,929 | +0 | 0.00% | 11,247 |
| 2023-06-12 | 2023-06-08 | 0.465 | 23,929 | +0 | 0.00% | 11,127 |
| 2023-06-09 | 2023-06-07 | 0.485 | 23,929 | +0 | 0.00% | 11,606 |
| 2023-06-08 | 2023-06-06 | 0.490 | 23,929 | +0 | 0.00% | 11,725 |
| 2023-06-07 | 2023-06-05 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-06-06 | 2023-06-02 | 0.510 | 23,929 | +0 | 0.00% | 12,204 |
| 2023-06-05 | 2023-06-01 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-06-02 | 2023-05-31 | 0.510 | 23,929 | +0 | 0.00% | 12,204 |
| 2023-06-01 | 2023-05-30 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-05-31 | 2023-05-29 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-05-30 | 2023-05-25 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2023-05-29 | 2023-05-24 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-05-25 | 2023-05-23 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-05-24 | 2023-05-22 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-05-23 | 2023-05-19 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-05-22 | 2023-05-18 | 0.560 | 23,929 | +0 | 0.00% | 13,400 |
| 2023-05-19 | 2023-05-17 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2023-05-18 | 2023-05-16 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-05-17 | 2023-05-15 | 0.610 | 23,929 | +0 | 0.00% | 14,597 |
| 2023-05-16 | 2023-05-12 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-05-15 | 2023-05-11 | 0.640 | 23,929 | +0 | 0.00% | 15,315 |
| 2023-05-12 | 2023-05-10 | 0.610 | 23,929 | +0 | 0.00% | 14,597 |
| 2023-05-11 | 2023-05-09 | 0.670 | 23,929 | +0 | 0.00% | 16,032 |
| 2023-05-10 | 2023-05-08 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-05-09 | 2023-05-05 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2023-05-08 | 2023-05-04 | 0.500 | 23,929 | +0 | 0.00% | 11,964 |
| 2023-05-05 | 2023-05-03 | 0.495 | 23,929 | +0 | 0.00% | 11,845 |
| 2023-05-04 | 2023-05-02 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-05-03 | 2023-04-28 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-05-02 | 2023-04-27 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-04-28 | 2023-04-26 | 0.550 | 23,929 | +0 | 0.00% | 13,161 |
| 2023-04-27 | 2023-04-25 | 0.520 | 23,929 | +0 | 0.00% | 12,443 |
| 2023-04-26 | 2023-04-24 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-04-25 | 2023-04-21 | 0.540 | 23,929 | +0 | 0.00% | 12,922 |
| 2023-04-24 | 2023-04-20 | 0.580 | 23,929 | +0 | 0.00% | 13,879 |
| 2023-04-21 | 2023-04-19 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-04-20 | 2023-04-18 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-04-19 | 2023-04-17 | 0.650 | 23,929 | +0 | 0.00% | 15,554 |
| 2023-04-18 | 2023-04-14 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-04-17 | 2023-04-13 | 0.590 | 23,929 | +0 | 0.00% | 14,118 |
| 2023-04-14 | 2023-04-12 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-04-13 | 2023-04-11 | 0.620 | 23,929 | +0 | 0.00% | 14,836 |
| 2023-04-12 | 2023-04-06 | 0.630 | 23,929 | +0 | 0.00% | 15,075 |
| 2023-04-11 | 2023-04-04 | 0.660 | 23,929 | +0 | 0.00% | 15,793 |
| 2023-04-06 | 2023-04-03 | 0.690 | 23,929 | +0 | 0.00% | 16,511 |
| 2023-04-04 | 2023-03-31 | 0.670 | 23,929 | +0 | 0.00% | 16,032 |
| 2023-04-03 | 2023-03-30 | 0.640 | 23,929 | +0 | 0.00% | 15,315 |
| 2023-03-31 | 2023-03-29 | 0.670 | 23,929 | +0 | 0.00% | 16,032 |
| 2023-03-30 | 2023-03-28 | 0.680 | 23,929 | +0 | 0.00% | 16,272 |
| 2023-03-29 | 2023-03-27 | 0.700 | 23,929 | +0 | 0.00% | 16,750 |
| 2023-03-28 | 2023-03-24 | 0.730 | 23,929 | +0 | 0.00% | 17,468 |
| 2023-03-27 | 2023-03-23 | 0.740 | 23,929 | +0 | 0.00% | 17,707 |
| 2023-03-24 | 2023-03-22 | 0.770 | 23,929 | +0 | 0.00% | 18,425 |
| 2023-03-23 | 2023-03-21 | 0.770 | 23,929 | +0 | 0.00% | 18,425 |
| 2023-03-22 | 2023-03-20 | 0.730 | 23,929 | +0 | 0.00% | 17,468 |
| 2023-03-21 | 2023-03-17 | 0.810 | 23,929 | +0 | 0.00% | 19,382 |
| 2023-03-20 | 2023-03-16 | 0.850 | 23,929 | +0 | 0.00% | 20,340 |
| 2023-03-17 | 2023-03-15 | 0.840 | 23,929 | +0 | 0.00% | 20,100 |
| 2023-03-16 | 2023-03-14 | 0.830 | 23,929 | +0 | 0.00% | 19,861 |
| 2023-03-15 | 2023-03-13 | 0.890 | 23,929 | +0 | 0.00% | 21,297 |
| 2023-03-14 | 2023-03-10 | 0.890 | 23,929 | +0 | 0.00% | 21,297 |
| 2023-03-13 | 2023-03-09 | 0.930 | 23,929 | +0 | 0.00% | 22,254 |
| 2023-03-10 | 2023-03-08 | 1.000 | 23,929 | +0 | 0.00% | 23,929 |
| 2023-03-09 | 2023-03-07 | 1.020 | 23,929 | +0 | 0.00% | 24,408 |
| 2023-03-08 | 2023-03-06 | 1.030 | 23,929 | +0 | 0.00% | 24,647 |
| 2023-03-07 | 2023-03-03 | 1.050 | 23,929 | +0 | 0.00% | 25,125 |
| 2023-03-06 | 2023-03-02 | 1.030 | 23,929 | +0 | 0.00% | 24,647 |
| 2023-03-03 | 2023-03-01 | 1.050 | 23,929 | +0 | 0.00% | 25,125 |
| 2023-03-02 | 2023-02-28 | 1.030 | 23,929 | +0 | 0.00% | 24,647 |
| 2023-03-01 | 2023-02-27 | 1.020 | 23,929 | +0 | 0.00% | 24,408 |
| 2023-02-28 | 2023-02-24 | 1.010 | 23,929 | +0 | 0.00% | 24,168 |
| 2023-02-27 | 2023-02-23 | 1.050 | 23,929 | +0 | 0.00% | 25,125 |
| 2023-02-24 | 2023-02-22 | 1.070 | 23,929 | +0 | 0.00% | 25,604 |
| 2023-02-23 | 2023-02-21 | 1.060 | 23,929 | +0 | 0.00% | 25,365 |
| 2023-02-22 | 2023-02-20 | 1.070 | 23,929 | +0 | 0.00% | 25,604 |
| 2023-02-21 | 2023-02-17 | 1.050 | 23,929 | +0 | 0.00% | 25,125 |
| 2023-02-20 | 2023-02-16 | 1.060 | 23,929 | +0 | 0.00% | 25,365 |
| 2023-02-17 | 2023-02-15 | 1.050 | 23,929 | +0 | 0.00% | 25,125 |
| 2023-02-16 | 2023-02-14 | 1.080 | 23,929 | +0 | 0.00% | 25,843 |
| 2023-02-15 | 2023-02-13 | 1.090 | 23,929 | +0 | 0.00% | 26,083 |
| 2023-02-14 | 2023-02-10 | 1.090 | 23,929 | +0 | 0.00% | 26,083 |
| 2023-02-13 | 2023-02-09 | 1.120 | 23,929 | +0 | 0.00% | 26,800 |
| 2023-02-10 | 2023-02-08 | 1.100 | 23,929 | +0 | 0.00% | 26,322 |
| 2023-02-09 | 2023-02-07 | 1.140 | 23,929 | +0 | 0.00% | 27,279 |
| 2023-02-08 | 2023-02-06 | 1.150 | 23,929 | +0 | 0.00% | 27,518 |
| 2023-02-07 | 2023-02-03 | 1.190 | 23,929 | +0 | 0.00% | 28,476 |
| 2023-02-06 | 2023-02-02 | 1.190 | 23,929 | +0 | 0.00% | 28,476 |
| 2023-02-03 | 2023-02-01 | 1.250 | 23,929 | +0 | 0.00% | 29,911 |
| 2023-02-02 | 2023-01-31 | 1.170 | 23,929 | +0 | 0.00% | 27,997 |
| 2023-02-01 | 2023-01-30 | 1.200 | 23,929 | +0 | 0.00% | 28,715 |
| 2023-01-31 | 2023-01-27 | 1.230 | 23,929 | +0 | 0.00% | 29,433 |
| 2023-01-30 | 2023-01-26 | 1.250 | 23,929 | +0 | 0.00% | 29,911 |
| 2023-01-27 | 2023-01-20 | 1.230 | 23,929 | +0 | 0.00% | 29,433 |
| 2023-01-26 | 2023-01-19 | 1.200 | 23,929 | +0 | 0.00% | 28,715 |
| 2023-01-20 | 2023-01-18 | 1.190 | 23,929 | +0 | 0.00% | 28,476 |
| 2023-01-19 | 2023-01-17 | 1.160 | 23,929 | +0 | 0.00% | 27,758 |
| 2023-01-18 | 2023-01-16 | 1.190 | 23,929 | +0 | 0.00% | 28,476 |
| 2023-01-17 | 2023-01-13 | 1.210 | 23,929 | +0 | 0.00% | 28,954 |
| 2023-01-16 | 2023-01-12 | 1.260 | 23,929 | +0 | 0.00% | 30,151 |
| 2023-01-13 | 2023-01-11 | 1.320 | 23,929 | +0 | 0.00% | 31,586 |
| 2023-01-12 | 2023-01-10 | 1.320 | 23,929 | +0 | 0.00% | 31,586 |
| 2023-01-11 | 2023-01-09 | 1.320 | 23,929 | +0 | 0.00% | 31,586 |
| 2023-01-10 | 2023-01-06 | 1.360 | 23,929 | +0 | 0.00% | 32,543 |
| 2023-01-09 | 2023-01-05 | 1.330 | 23,929 | +0 | 0.00% | 31,826 |
| 2023-01-06 | 2023-01-04 | 1.300 | 23,929 | +0 | 0.00% | 31,108 |
| 2023-01-05 | 2023-01-03 | 1.340 | 23,929 | +0 | 0.00% | 32,065 |
| 2023-01-04 | 2022-12-30 | 1.280 | 23,929 | +0 | 0.00% | 30,629 |
| 2023-01-03 | 2022-12-29 | 1.250 | 23,929 | +0 | 0.00% | 29,911 |
| 2022-12-30 | 2022-12-28 | 1.290 | 23,929 | +0 | 0.00% | 30,868 |
| 2022-12-29 | 2022-12-23 | 1.210 | 23,929 | +0 | 0.00% | 28,954 |
| 2022-12-28 | 2022-12-22 | 1.200 | 23,929 | +0 | 0.00% | 28,715 |
| 2022-12-23 | 2022-12-21 | 1.170 | 23,929 | +0 | 0.00% | 27,997 |
| 2022-12-22 | 2022-12-20 | 1.210 | 23,929 | +0 | 0.00% | 28,954 |
| 2022-12-21 | 2022-12-19 | 1.270 | 23,929 | +0 | 0.00% | 30,390 |
| 2022-12-20 | 2022-12-16 | 1.350 | 23,929 | +0 | 0.00% | 32,304 |
| 2022-12-19 | 2022-12-15 | 1.120 | 23,929 | +0 | 0.00% | 26,800 |
| 2022-12-16 | 2022-12-14 | 1.220 | 23,929 | +0 | 0.00% | 29,193 |
| 2022-12-15 | 2022-12-13 | 1.190 | 23,929 | +0 | 0.00% | 28,476 |
| 2022-12-14 | 2022-12-12 | 1.220 | 23,929 | +0 | 0.00% | 29,193 |
| 2022-12-13 | 2022-12-09 | 1.060 | 23,929 | +0 | 0.00% | 25,365 |
| 2022-12-12 | 2022-12-08 | 1.060 | 23,929 | +0 | 0.00% | 25,365 |
| 2022-12-09 | 2022-12-07 | 1.030 | 23,929 | +0 | 0.00% | 24,647 |
| 2022-12-08 | 2022-12-06 | 1.100 | 23,929 | +0 | 0.00% | 26,322 |
| 2022-12-07 | 2022-12-05 | 1.150 | 23,929 | +0 | 0.00% | 27,518 |
| 2022-12-06 | 2022-12-02 | 1.130 | 23,929 | +0 | 0.00% | 27,040 |
| 2022-12-05 | 2022-12-01 | 1.160 | 23,929 | +0 | 0.00% | 27,758 |
| 2022-12-02 | 2022-11-30 | 1.160 | 23,929 | +0 | 0.00% | 27,758 |
| 2022-12-01 | 2022-11-29 | 1.150 | 23,929 | +0 | 0.00% | 27,518 |
| 2022-11-30 | 2022-11-28 | 1.130 | 23,929 | +0 | 0.00% | 27,040 |
| 2022-11-29 | 2022-11-25 | 1.150 | 23,929 | +0 | 0.00% | 27,518 |
| 2022-11-28 | 2022-11-24 | 1.150 | 23,929 | +0 | 0.00% | 27,518 |
| 2022-11-25 | 2022-11-23 | 1.200 | 23,929 | +0 | 0.00% | 28,715 |
| 2022-11-24 | 2022-11-22 | 1.200 | 23,929 | +0 | 0.00% | 28,715 |
| 2022-11-23 | 2022-11-21 | 1.290 | 23,929 | +0 | 0.00% | 30,868 |
| 2022-11-22 | 2022-11-18 | 1.100 | 23,929 | +0 | 0.00% | 26,322 |
| 2022-11-21 | 2022-11-17 | 1.170 | 23,929 | +0 | 0.00% | 27,997 |
| 2022-11-18 | 2022-11-16 | 1.220 | 23,929 | +0 | 0.00% | 29,193 |
| 2022-11-17 | 2022-11-15 | 1.250 | 23,929 | +0 | 0.00% | 29,911 |
| 2022-11-16 | 2022-11-14 | 1.040 | 23,929 | +0 | 0.00% | 24,886 |
| 2022-11-15 | 2022-11-11 | 0.720 | 23,929 | +0 | 0.00% | 17,229 |
| 2022-11-14 | 2022-11-10 | 0.690 | 23,929 | +0 | 0.00% | 16,511 |
| 2022-11-11 | 2022-11-09 | 0.700 | 23,929 | +0 | 0.00% | 16,750 |
| 2022-11-10 | 2022-11-08 | 0.700 | 23,929 | +0 | 0.00% | 16,750 |
| 2022-11-09 | 2022-11-07 | 0.710 | 23,929 | +0 | 0.00% | 16,990 |
| 2022-11-08 | 2022-11-04 | 0.670 | 23,929 | +0 | 0.00% | 16,032 |
| 2022-11-07 | 2022-11-03 | 0.660 | 23,929 | +0 | 0.00% | 15,793 |
| 2022-11-04 | 2022-11-02 | 0.730 | 23,929 | +0 | 0.00% | 17,468 |
| 2022-11-03 | 2022-11-01 | 0.570 | 23,929 | +0 | 0.00% | 13,640 |
| 2022-11-02 | 2022-10-31 | 0.530 | 23,929 | +0 | 0.00% | 12,682 |
| 2022-11-01 | 2022-10-28 | 0.680 | 23,929 | -797 | 0.00% | 16,272 |
| 2022-10-18 | 2022-10-14 | 0.780 | 24,726 | -318 | 0.00% | 19,286 |
| 2022-10-11 | 2022-10-07 | 1.540 | 25,044 | +4,544 | 0.00% | 38,568 |
| 2022-01-03 | 2021-12-29 | 4.700 | 20,500 | -1,000 | 0.00% | 96,350 |
| 2021-11-01 | 2021-10-28 | 7.200 | 21,500 | +1,000 | 0.00% | 154,800 |
| 2021-10-22 | 2021-10-20 | 7.200 | 20,500 | -2,500 | 0.00% | 147,600 |
| 2021-09-08 | 2021-09-06 | 7.400 | 23,000 | +2,500 | 0.00% | 170,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 20,500 | -2,500 | 0.00% | 139,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 23,000 | +2,500 | 0.00% | 154,100 |
| 2021-06-29 | 2021-06-25 | 5.700 | 20,500 | -5,000 | 0.00% | 116,850 |
| 2021-03-22 | 2021-03-18 | 6.700 | 25,500 | -2,500 | 0.00% | 170,850 |
| 2021-03-19 | 2021-03-17 | 6.400 | 28,000 | -2,500 | 0.00% | 179,200 |
| 2021-03-10 | 2021-03-08 | 4.760 | 30,500 | +2,500 | 0.00% | 145,180 |
| 2021-03-08 | 2021-03-04 | 6.800 | 28,000 | +2,500 | 0.00% | 190,400 |
| 2021-03-04 | 2021-03-02 | 7.000 | 25,500 | +2,500 | 0.00% | 178,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 23,000 | +2,500 | 0.00% | 172,500 |
| 2021-02-22 | 2021-02-18 | 8.500 | 20,500 | -10,000 | 0.00% | 174,250 |
| 2021-02-16 | 2021-02-09 | 10.600 | 30,500 | +2,000 | 0.00% | 323,300 |
| 2021-02-10 | 2021-02-08 | 10.000 | 28,500 | +5,500 | 0.00% | 285,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 23,000 | -2,500 | 0.00% | 179,400 |
| 2021-02-05 | 2021-02-03 | 7.400 | 25,500 | -1,500 | 0.00% | 188,700 |
| 2021-02-04 | 2021-02-02 | 7.900 | 27,000 | -7,500 | 0.00% | 213,300 |
| 2021-02-03 | 2021-02-01 | 6.500 | 34,500 | +7,500 | 0.00% | 224,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 27,000 | +5,000 | 0.00% | 202,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 22,000 | +5,500 | 0.00% | 180,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 16,500 | +11,000 | 0.00% | 145,200 |
| 2021-01-20 | 2021-01-18 | 6.200 | 5,500 | -2,500 | 0.00% | 34,100 |
| 2021-01-19 | 2021-01-15 | 5.800 | 8,000 | +2,500 | 0.00% | 46,400 |
| 2021-01-04 | 2020-12-29 | 7.000 | 5,500 | -1,500 | 0.00% | 38,500 |
| 2020-12-29 | 2020-12-24 | 5.500 | 7,000 | -500 | 0.00% | 38,500 |
| 2020-08-06 | 2020-08-04 | 2.540 | 7,500 | -6,000 | 0.00% | 19,050 |
| 2020-08-05 | 2020-08-03 | 2.560 | 13,500 | +6,000 | 0.00% | 34,560 |
| 2018-06-01 | 2018-05-30 | 8.100 | 7,500 | -2,500 | 0.00% | 60,750 |
| 2018-02-05 | 2018-02-01 | 11.000 | 10,000 | +2,000 | 0.00% | 110,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 8,000 | +2,500 | 0.00% | 100,800 |
| 2018-01-09 | 2018-01-05 | 12.200 | 5,500 | -1,000 | 0.00% | 67,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 6,500 | +1,000 | 0.00% | 80,600 |
| 2018-01-05 | 2018-01-03 | 12.000 | 5,500 | -1,000 | 0.00% | 66,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 6,500 | -2,500 | 0.00% | 75,400 |
| 2017-12-28 | 2017-12-22 | 11.400 | 9,000 | +1,000 | 0.00% | 102,600 |
| 2017-12-19 | 2017-12-15 | 10.400 | 8,000 | +2,500 | 0.00% | 83,200 |
| 2017-11-30 | 2017-11-28 | 13.800 | 5,500 | -1,000 | 0.00% | 75,900 |
| 2017-11-28 | 2017-11-24 | 14.800 | 6,500 | -1,000 | 0.00% | 96,200 |
| 2017-11-24 | 2017-11-22 | 12.400 | 7,500 | +2,000 | 0.00% | 93,000 |
| 2017-11-14 | 2017-11-10 | 11.200 | 5,500 | -1,000 | 0.00% | 61,600 |
| 2017-11-08 | 2017-11-06 | 11.000 | 6,500 | +1,000 | 0.00% | 71,500 |
| 2017-11-03 | 2017-11-01 | 11.200 | 5,500 | -4,000 | 0.00% | 61,600 |
| 2017-10-23 | 2017-10-19 | 10.800 | 9,500 | +1,000 | 0.00% | 102,600 |
| 2017-10-20 | 2017-10-18 | 11.400 | 8,500 | +3,000 | 0.00% | 96,900 |
| 2017-10-19 | 2017-10-17 | 11.000 | 5,500 | -4,000 | 0.00% | 60,500 |
| 2017-10-18 | 2017-10-16 | 11.400 | 9,500 | +2,000 | 0.00% | 108,300 |
| 2017-10-17 | 2017-10-13 | 11.600 | 7,500 | +2,000 | 0.00% | 87,000 |
| 2016-02-01 | 2016-01-28 | 7.100 | 5,500 | -1,000 | 0.00% | 39,050 |
| 2016-01-26 | 2016-01-22 | 7.100 | 6,500 | +1,000 | 0.00% | 46,150 |
| 2015-12-29 | 2015-12-24 | 9.119 | 5,500 | -49 | 0.00% | 50,155 |
| 2015-06-29 | 2015-06-25 | 15.265 | 5,549 | -1,513 | 0.00% | 84,703 |
| 2015-06-26 | 2015-06-24 | 15.265 | 7,062 | +1,513 | 0.00% | 107,798 |
| 2015-03-20 | 2015-03-18 | 19.824 | 5,549 | -1,009 | 0.00% | 110,004 |
| 2015-03-11 | 2015-03-09 | 20.617 | 6,558 | -1,513 | 0.00% | 135,206 |
| 2015-03-10 | 2015-03-06 | 20.815 | 8,071 | +4,035 | 0.00% | 168,000 |
| 2015-03-09 | 2015-03-05 | 20.419 | 4,036 | -1,008 | 0.00% | 82,410 |
| 2015-03-06 | 2015-03-04 | 19.626 | 5,044 | +1,008 | 0.00% | 98,993 |
| 2015-02-10 | 2015-02-06 | 15.265 | 4,036 | -1,513 | 0.00% | 61,608 |
| 2015-02-06 | 2015-02-04 | 16.652 | 5,549 | +1,513 | 0.00% | 92,403 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,036 | +3,027 | 0.00% | 98,412 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,009 | -3,027 | 0.00% | 24,003 |
| 2014-11-14 | 2014-11-12 | 25.127 | 4,036 | +4,036 | 0.00% | 101,412 |
| 2013-11-19 | 2013-11-15 | 16.707 | 0 | -2,891 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 2,891 | +33 | 0.01% | 6,231 |
| 2007-06-26 | 2007-06-22 | 3.086 | 2,858 | 0.01% | 8,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy