History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 83,683 | +0 | 0.01% | 72,804 |
| 2025-10-13 | 2025-10-09 | 0.860 | 83,683 | +0 | 0.01% | 71,967 |
| 2025-10-10 | 2025-10-08 | 0.940 | 83,683 | +0 | 0.01% | 78,662 |
| 2025-10-09 | 2025-10-06 | 0.920 | 83,683 | +0 | 0.01% | 76,988 |
| 2025-10-08 | 2025-10-03 | 0.910 | 83,683 | +0 | 0.01% | 76,152 |
| 2025-10-06 | 2025-10-02 | 0.860 | 83,683 | +0 | 0.01% | 71,967 |
| 2025-10-03 | 2025-09-30 | 0.840 | 83,683 | +0 | 0.01% | 70,294 |
| 2025-10-02 | 2025-09-29 | 0.760 | 83,683 | +0 | 0.01% | 63,599 |
| 2025-09-30 | 2025-09-26 | 0.760 | 83,683 | +0 | 0.01% | 63,599 |
| 2025-09-29 | 2025-09-25 | 0.790 | 83,683 | +0 | 0.01% | 66,110 |
| 2025-09-26 | 2025-09-24 | 0.830 | 83,683 | +0 | 0.01% | 69,457 |
| 2025-09-25 | 2025-09-23 | 0.860 | 83,683 | +0 | 0.01% | 71,967 |
| 2025-09-24 | 2025-09-22 | 0.870 | 83,683 | +0 | 0.01% | 72,804 |
| 2025-09-23 | 2025-09-19 | 0.880 | 83,683 | +0 | 0.01% | 73,641 |
| 2025-09-22 | 2025-09-18 | 0.940 | 83,683 | +0 | 0.01% | 78,662 |
| 2025-09-19 | 2025-09-17 | 0.920 | 83,683 | +0 | 0.01% | 76,988 |
| 2025-09-18 | 2025-09-16 | 0.890 | 83,683 | +0 | 0.01% | 74,478 |
| 2025-09-17 | 2025-09-15 | 0.870 | 83,683 | +0 | 0.01% | 72,804 |
| 2025-09-16 | 2025-09-12 | 0.890 | 83,683 | -10,000 | 0.01% | 74,478 |
| 2025-09-09 | 2025-09-05 | 1.140 | 93,683 | +10,000 | 0.01% | 106,799 |
| 2025-06-03 | 2025-05-30 | 0.330 | 83,683 | -32,000 | 0.01% | 27,615 |
| 2025-06-02 | 2025-05-29 | 0.325 | 115,683 | +32,000 | 0.01% | 37,597 |
| 2025-05-08 | 2025-05-06 | 0.325 | 83,683 | -795 | 0.01% | 27,197 |
| 2025-03-24 | 2025-03-20 | 0.445 | 84,478 | -80,000 | 0.01% | 37,593 |
| 2025-03-21 | 2025-03-19 | 0.440 | 164,478 | +80,000 | 0.01% | 72,370 |
| 2024-10-29 | 2024-10-25 | 0.465 | 84,478 | -397 | 0.01% | 39,282 |
| 2024-10-25 | 2024-10-23 | 0.445 | 84,875 | -795 | 0.01% | 37,769 |
| 2023-05-08 | 2023-05-04 | 0.500 | 85,670 | +10,000 | 0.01% | 42,835 |
| 2023-04-21 | 2023-04-19 | 0.590 | 75,670 | +6,000 | 0.01% | 44,645 |
| 2023-04-17 | 2023-04-13 | 0.590 | 69,670 | +3,046 | 0.01% | 41,105 |
| 2022-12-22 | 2022-12-20 | 1.210 | 66,624 | +4,000 | 0.01% | 80,615 |
| 2022-12-20 | 2022-12-16 | 1.350 | 62,624 | -4,000 | 0.01% | 84,542 |
| 2022-12-09 | 2022-12-07 | 1.030 | 66,624 | +4,000 | 0.01% | 68,623 |
| 2022-11-07 | 2022-11-03 | 0.660 | 62,624 | +6,000 | 0.01% | 41,332 |
| 2022-10-24 | 2022-10-20 | 0.600 | 56,624 | -3,500 | 0.00% | 33,974 |
| 2022-10-21 | 2022-10-19 | 0.700 | 60,124 | +3,500 | 0.01% | 42,087 |
| 2022-10-20 | 2022-10-18 | 0.780 | 56,624 | -318 | 0.00% | 44,167 |
| 2022-10-11 | 2022-10-07 | 1.540 | 56,942 | +9,842 | 0.00% | 87,691 |
| 2022-10-07 | 2022-10-05 | 1.620 | 47,100 | +5,000 | 0.00% | 76,302 |
| 2022-08-22 | 2022-08-18 | 2.260 | 42,100 | -2,000 | 0.00% | 95,146 |
| 2022-08-18 | 2022-08-16 | 2.700 | 44,100 | +2,000 | 0.00% | 119,070 |
| 2022-07-13 | 2022-07-11 | 4.340 | 42,100 | -1,000 | 0.00% | 182,714 |
| 2022-07-12 | 2022-07-08 | 4.240 | 43,100 | +1,000 | 0.00% | 182,744 |
| 2022-05-13 | 2022-05-11 | 2.400 | 42,100 | +10,000 | 0.00% | 101,040 |
| 2022-04-22 | 2022-04-20 | 3.020 | 32,100 | +10,000 | 0.00% | 96,942 |
| 2022-03-31 | 2022-03-29 | 3.360 | 22,100 | -5,000 | 0.00% | 74,256 |
| 2022-02-23 | 2022-02-21 | 3.400 | 27,100 | +1,000 | 0.00% | 92,140 |
| 2022-01-21 | 2022-01-19 | 4.020 | 26,100 | +5,000 | 0.00% | 104,922 |
| 2022-01-04 | 2021-12-31 | 4.760 | 21,100 | -6,500 | 0.00% | 100,436 |
| 2022-01-03 | 2021-12-29 | 4.700 | 27,600 | +6,500 | 0.00% | 129,720 |
| 2021-12-22 | 2021-12-20 | 4.960 | 21,100 | +5,000 | 0.00% | 104,656 |
| 2021-12-21 | 2021-12-17 | 5.100 | 16,100 | -5,000 | 0.00% | 82,110 |
| 2021-12-17 | 2021-12-15 | 4.980 | 21,100 | +5,000 | 0.00% | 105,078 |
| 2021-12-16 | 2021-12-14 | 4.980 | 16,100 | -5,000 | 0.00% | 80,178 |
| 2021-12-09 | 2021-12-07 | 4.960 | 21,100 | +5,000 | 0.00% | 104,656 |
| 2021-11-05 | 2021-11-03 | 6.600 | 16,100 | +1,000 | 0.00% | 106,260 |
| 2021-11-03 | 2021-11-01 | 7.200 | 15,100 | -1,000 | 0.00% | 108,720 |
| 2021-10-26 | 2021-10-22 | 7.000 | 16,100 | +1,000 | 0.00% | 112,700 |
| 2021-10-22 | 2021-10-20 | 7.200 | 15,100 | -1,000 | 0.00% | 108,720 |
| 2021-09-14 | 2021-09-10 | 6.900 | 16,100 | +1,000 | 0.00% | 111,090 |
| 2021-09-07 | 2021-09-03 | 7.200 | 15,100 | -1,000 | 0.00% | 108,720 |
| 2021-08-31 | 2021-08-27 | 6.700 | 16,100 | +1,000 | 0.00% | 107,870 |
| 2021-08-05 | 2021-08-03 | 7.900 | 15,100 | +1,000 | 0.00% | 119,290 |
| 2021-08-04 | 2021-08-02 | 8.300 | 14,100 | -1,000 | 0.00% | 117,030 |
| 2021-04-23 | 2021-04-21 | 4.620 | 15,100 | -500 | 0.00% | 69,762 |
| 2021-03-22 | 2021-03-18 | 6.700 | 15,600 | -2,000 | 0.00% | 104,520 |
| 2021-03-18 | 2021-03-16 | 6.100 | 17,600 | -2,500 | 0.00% | 107,360 |
| 2021-03-12 | 2021-03-10 | 5.300 | 20,100 | +1,500 | 0.00% | 106,530 |
| 2021-03-02 | 2021-02-26 | 7.500 | 18,600 | +500 | 0.00% | 139,500 |
| 2021-02-26 | 2021-02-24 | 6.800 | 18,100 | -10,000 | 0.00% | 123,080 |
| 2021-02-25 | 2021-02-23 | 7.500 | 28,100 | +1,000 | 0.00% | 210,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 27,100 | -5,000 | 0.00% | 214,090 |
| 2021-02-22 | 2021-02-18 | 8.500 | 32,100 | +500 | 0.00% | 272,850 |
| 2021-02-19 | 2021-02-17 | 9.500 | 31,600 | +2,500 | 0.00% | 300,200 |
| 2021-02-18 | 2021-02-16 | 9.500 | 29,100 | +3,500 | 0.00% | 276,450 |
| 2021-02-17 | 2021-02-11 | 9.400 | 25,600 | +12,500 | 0.00% | 240,640 |
| 2021-02-16 | 2021-02-09 | 10.600 | 13,100 | +10,000 | 0.00% | 138,860 |
| 2021-02-10 | 2021-02-08 | 10.000 | 3,100 | -45,000 | 0.00% | 31,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 48,100 | +30,000 | 0.01% | 370,370 |
| 2021-02-08 | 2021-02-04 | 7.800 | 18,100 | -15,000 | 0.00% | 141,180 |
| 2021-02-03 | 2021-02-01 | 6.500 | 33,100 | +13,500 | 0.00% | 215,150 |
| 2021-01-29 | 2021-01-27 | 8.200 | 19,600 | +15,000 | 0.00% | 160,720 |
| 2021-01-28 | 2021-01-26 | 9.000 | 4,600 | -15,000 | 0.00% | 41,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 19,600 | +11,500 | 0.00% | 172,480 |
| 2021-01-26 | 2021-01-22 | 7.300 | 8,100 | -2,700 | 0.00% | 59,130 |
| 2021-01-21 | 2021-01-19 | 6.400 | 10,800 | +5,000 | 0.00% | 69,120 |
| 2021-01-19 | 2021-01-15 | 5.800 | 5,800 | -50,000 | 0.00% | 33,640 |
| 2021-01-13 | 2021-01-11 | 5.900 | 55,800 | +15,000 | 0.01% | 329,220 |
| 2021-01-12 | 2021-01-08 | 6.400 | 40,800 | +2,500 | 0.00% | 261,120 |
| 2021-01-11 | 2021-01-07 | 6.500 | 38,300 | -2,500 | 0.00% | 248,950 |
| 2021-01-08 | 2021-01-06 | 5.900 | 40,800 | -15,000 | 0.00% | 240,720 |
| 2021-01-07 | 2021-01-05 | 6.100 | 55,800 | +2,500 | 0.01% | 340,380 |
| 2021-01-06 | 2021-01-04 | 6.400 | 53,300 | +5,000 | 0.01% | 341,120 |
| 2021-01-05 | 2020-12-31 | 6.300 | 48,300 | +15,000 | 0.01% | 304,290 |
| 2021-01-04 | 2020-12-29 | 7.000 | 33,300 | -25,500 | 0.00% | 233,100 |
| 2020-12-29 | 2020-12-24 | 5.500 | 58,800 | -3,200 | 0.01% | 323,400 |
| 2020-12-28 | 2020-12-22 | 4.260 | 62,000 | -3,000 | 0.01% | 264,120 |
| 2020-12-23 | 2020-12-21 | 4.840 | 65,000 | +5,000 | 0.01% | 314,600 |
| 2020-12-22 | 2020-12-18 | 5.100 | 60,000 | +35,000 | 0.01% | 306,000 |
| 2020-12-21 | 2020-12-17 | 5.000 | 25,000 | +1,500 | 0.00% | 125,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 23,500 | +1,000 | 0.00% | 115,150 |
| 2020-12-17 | 2020-12-15 | 5.100 | 22,500 | -4,200 | 0.00% | 114,750 |
| 2020-12-16 | 2020-12-14 | 4.620 | 26,700 | -5,000 | 0.00% | 123,354 |
| 2020-12-14 | 2020-12-10 | 4.360 | 31,700 | -5,000 | 0.00% | 138,212 |
| 2020-12-11 | 2020-12-09 | 4.240 | 36,700 | -1,000 | 0.00% | 155,608 |
| 2020-12-10 | 2020-12-08 | 4.700 | 37,700 | +11,000 | 0.00% | 177,190 |
| 2020-12-09 | 2020-12-07 | 4.560 | 26,700 | +5,200 | 0.00% | 121,752 |
| 2020-12-04 | 2020-12-02 | 3.340 | 21,500 | +2,000 | 0.00% | 71,810 |
| 2020-11-30 | 2020-11-26 | 3.100 | 19,500 | -2,000 | 0.00% | 60,450 |
| 2020-11-27 | 2020-11-25 | 3.340 | 21,500 | -2,500 | 0.00% | 71,810 |
| 2020-11-26 | 2020-11-24 | 3.300 | 24,000 | +4,000 | 0.00% | 79,200 |
| 2020-10-20 | 2020-10-16 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2020-03-13 | 2020-03-11 | 2.600 | 10,000 | -10,000 | 0.00% | 26,000 |
| 2020-03-11 | 2020-03-09 | 2.540 | 20,000 | +5,000 | 0.00% | 50,800 |
| 2020-02-24 | 2020-02-20 | 3.060 | 15,000 | +5,000 | 0.00% | 45,900 |
| 2020-02-13 | 2020-02-11 | 3.060 | 10,000 | -4,000 | 0.00% | 30,600 |
| 2020-02-11 | 2020-02-07 | 2.940 | 14,000 | +4,000 | 0.00% | 41,160 |
| 2020-01-30 | 2020-01-24 | 3.340 | 10,000 | -5,000 | 0.00% | 33,400 |
| 2020-01-07 | 2020-01-03 | 3.280 | 15,000 | +5,000 | 0.00% | 49,200 |
| 2019-11-20 | 2019-11-18 | 4.700 | 10,000 | -2,000 | 0.00% | 47,000 |
| 2019-11-19 | 2019-11-15 | 4.920 | 12,000 | -2,000 | 0.00% | 59,040 |
| 2019-11-14 | 2019-11-12 | 5.000 | 14,000 | +4,000 | 0.00% | 70,000 |
| 2019-06-19 | 2019-06-17 | 5.400 | 10,000 | -2,000 | 0.00% | 54,000 |
| 2019-06-18 | 2019-06-14 | 5.800 | 12,000 | +2,000 | 0.00% | 69,600 |
| 2019-04-26 | 2019-04-24 | 6.000 | 10,000 | +5,000 | 0.00% | 60,000 |
| 2019-03-29 | 2019-03-27 | 7.000 | 5,000 | -5,000 | 0.00% | 35,000 |
| 2019-03-11 | 2019-03-07 | 7.100 | 10,000 | -1,000 | 0.00% | 71,000 |
| 2019-03-05 | 2019-03-01 | 7.300 | 11,000 | +5,000 | 0.00% | 80,300 |
| 2019-03-04 | 2019-02-28 | 7.400 | 6,000 | +1,000 | 0.00% | 44,400 |
| 2019-02-26 | 2019-02-22 | 8.300 | 5,000 | -5,000 | 0.00% | 41,500 |
| 2019-02-25 | 2019-02-21 | 7.900 | 10,000 | +5,000 | 0.00% | 79,000 |
| 2019-02-20 | 2019-02-18 | 7.600 | 5,000 | -1,000 | 0.00% | 38,000 |
| 2019-02-19 | 2019-02-15 | 7.200 | 6,000 | -2,000 | 0.00% | 43,200 |
| 2019-02-18 | 2019-02-14 | 7.300 | 8,000 | +1,000 | 0.00% | 58,400 |
| 2019-02-14 | 2019-02-12 | 6.700 | 7,000 | +1,000 | 0.00% | 46,900 |
| 2018-09-20 | 2018-09-18 | 5.300 | 6,000 | -5,000 | 0.00% | 31,800 |
| 2018-09-06 | 2018-09-04 | 5.700 | 11,000 | +5,000 | 0.00% | 62,700 |
| 2018-06-14 | 2018-06-12 | 7.500 | 6,000 | +500 | 0.00% | 45,000 |
| 2018-06-11 | 2018-06-07 | 7.500 | 5,500 | +1,000 | 0.00% | 41,250 |
| 2018-06-08 | 2018-06-06 | 7.500 | 4,500 | +500 | 0.00% | 33,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 4,000 | +500 | 0.00% | 28,400 |
| 2018-06-06 | 2018-06-04 | 7.300 | 3,500 | +500 | 0.00% | 25,550 |
| 2018-01-05 | 2018-01-03 | 12.000 | 3,000 | -2,500 | 0.00% | 36,000 |
| 2017-10-17 | 2017-10-13 | 11.600 | 5,500 | -500 | 0.00% | 63,800 |
| 2017-09-25 | 2017-09-21 | 11.000 | 6,000 | -2,500 | 0.00% | 66,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 8,500 | -3,000 | 0.00% | 96,900 |
| 2017-09-05 | 2017-09-01 | 8.700 | 11,500 | -1,500 | 0.00% | 100,050 |
| 2017-02-10 | 2017-02-08 | 8.500 | 13,000 | -1,000 | 0.00% | 110,500 |
| 2017-02-09 | 2017-02-07 | 8.300 | 14,000 | +1,000 | 0.00% | 116,200 |
| 2016-11-25 | 2016-11-23 | 8.600 | 13,000 | +3,000 | 0.00% | 111,800 |
| 2016-09-07 | 2016-09-05 | 8.300 | 10,000 | -1,500 | 0.00% | 83,000 |
| 2016-09-01 | 2016-08-30 | 8.200 | 11,500 | +1,500 | 0.00% | 94,300 |
| 2016-08-23 | 2016-08-19 | 8.000 | 10,000 | -1,000 | 0.00% | 80,000 |
| 2016-08-19 | 2016-08-17 | 8.500 | 11,000 | +1,000 | 0.00% | 93,500 |
| 2016-08-18 | 2016-08-16 | 7.800 | 10,000 | -2,400 | 0.00% | 78,000 |
| 2016-06-03 | 2016-06-01 | 6.700 | 12,400 | -5,000 | 0.00% | 83,080 |
| 2016-05-19 | 2016-05-17 | 6.800 | 17,400 | +5,000 | 0.00% | 118,320 |
| 2016-02-03 | 2016-02-01 | 7.700 | 12,400 | -2,000 | 0.00% | 95,480 |
| 2015-12-29 | 2015-12-24 | 9.119 | 14,400 | -128 | 0.00% | 131,314 |
| 2015-11-06 | 2015-11-04 | 11.498 | 14,528 | -1,009 | 0.00% | 167,042 |
| 2015-11-05 | 2015-11-03 | 10.903 | 15,537 | -53,975 | 0.00% | 169,403 |
| 2015-11-04 | 2015-11-02 | 10.705 | 69,512 | +1,009 | 0.01% | 744,125 |
| 2015-10-20 | 2015-10-16 | 12.687 | 68,503 | -1,009 | 0.01% | 869,124 |
| 2015-10-19 | 2015-10-15 | 12.886 | 69,512 | +1,009 | 0.01% | 895,706 |
| 2015-10-16 | 2015-10-14 | 12.291 | 68,503 | -5,044 | 0.01% | 841,964 |
| 2015-09-15 | 2015-09-11 | 10.309 | 73,547 | +2,018 | 0.01% | 758,160 |
| 2015-09-11 | 2015-09-09 | 10.309 | 71,529 | -505 | 0.01% | 737,357 |
| 2015-09-01 | 2015-08-28 | 9.615 | 72,034 | +505 | 0.01% | 692,583 |
| 2015-08-11 | 2015-08-07 | 10.903 | 71,529 | -4,036 | 0.01% | 779,897 |
| 2015-07-24 | 2015-07-22 | 11.696 | 75,565 | -3,531 | 0.01% | 883,822 |
| 2015-07-13 | 2015-07-09 | 10.903 | 79,096 | -15,133 | 0.01% | 862,402 |
| 2015-07-10 | 2015-07-08 | 7.731 | 94,229 | +10,089 | 0.01% | 728,520 |
| 2015-07-02 | 2015-06-29 | 13.480 | 84,140 | +5,044 | 0.01% | 1,134,237 |
| 2015-06-29 | 2015-06-25 | 15.265 | 79,096 | +4,036 | 0.01% | 1,207,362 |
| 2015-06-10 | 2015-06-08 | 16.652 | 75,060 | +4,540 | 0.01% | 1,249,914 |
| 2015-06-08 | 2015-06-04 | 17.643 | 70,520 | +6,053 | 0.01% | 1,244,213 |
| 2015-06-05 | 2015-06-03 | 17.842 | 64,467 | +908 | 0.01% | 1,150,197 |
| 2015-06-04 | 2015-06-02 | 19.626 | 63,559 | -1,513 | 0.01% | 1,247,397 |
| 2015-06-03 | 2015-06-01 | 20.221 | 65,072 | -11,603 | 0.01% | 1,315,790 |
| 2015-05-29 | 2015-05-27 | 17.247 | 76,675 | +1,009 | 0.01% | 1,322,408 |
| 2015-05-28 | 2015-05-26 | 17.247 | 75,666 | +3,531 | 0.01% | 1,305,006 |
| 2015-05-26 | 2015-05-21 | 17.049 | 72,135 | -2,522 | 0.01% | 1,229,807 |
| 2015-05-22 | 2015-05-20 | 16.454 | 74,657 | -5,044 | 0.01% | 1,228,403 |
| 2015-05-21 | 2015-05-19 | 17.247 | 79,701 | +15,133 | 0.01% | 1,374,597 |
| 2015-05-19 | 2015-05-15 | 17.049 | 64,568 | +1,513 | 0.01% | 1,100,799 |
| 2015-05-18 | 2015-05-14 | 17.247 | 63,055 | +2,522 | 0.01% | 1,087,505 |
| 2015-05-13 | 2015-05-11 | 19.229 | 60,533 | -10,088 | 0.01% | 1,164,009 |
| 2015-05-12 | 2015-05-08 | 19.229 | 70,621 | +1,009 | 0.01% | 1,357,994 |
| 2015-05-11 | 2015-05-07 | 19.229 | 69,612 | -29,762 | 0.01% | 1,338,592 |
| 2015-05-07 | 2015-05-05 | 19.824 | 99,374 | +17,655 | 0.01% | 1,969,995 |
| 2015-05-05 | 2015-04-30 | 20.815 | 81,719 | -1,513 | 0.01% | 1,701,001 |
| 2015-05-04 | 2015-04-29 | 21.608 | 83,232 | -1,009 | 0.01% | 1,798,495 |
| 2015-04-30 | 2015-04-28 | 21.013 | 84,241 | +41,364 | 0.01% | 1,770,197 |
| 2015-04-29 | 2015-04-27 | 22.798 | 42,877 | +31,779 | 0.01% | 977,495 |
| 2015-04-24 | 2015-04-22 | 19.031 | 11,098 | +1,009 | 0.00% | 211,207 |
| 2015-04-23 | 2015-04-21 | 19.428 | 10,089 | +1,009 | 0.00% | 196,005 |
| 2015-04-21 | 2015-04-17 | 20.815 | 9,080 | -1,009 | 0.00% | 189,002 |
| 2015-04-20 | 2015-04-16 | 21.212 | 10,089 | +2,018 | 0.00% | 214,005 |
| 2015-04-15 | 2015-04-13 | 23.194 | 8,071 | +7,567 | 0.00% | 187,200 |
| 2015-04-14 | 2015-04-10 | 23.194 | 504 | -15,134 | 0.00% | 11,690 |
| 2015-04-13 | 2015-04-09 | 22.401 | 15,638 | +14,125 | 0.00% | 350,310 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,513 | -1,009 | 0.00% | 32,093 |
| 2015-04-08 | 2015-04-01 | 19.031 | 2,522 | -1,009 | 0.00% | 47,996 |
| 2015-04-02 | 2015-03-31 | 19.428 | 3,531 | +1,009 | 0.00% | 68,599 |
| 2015-04-01 | 2015-03-30 | 20.022 | 2,522 | -505 | 0.00% | 50,496 |
| 2015-03-25 | 2015-03-23 | 20.617 | 3,027 | +1,009 | 0.00% | 62,408 |
| 2015-03-24 | 2015-03-20 | 19.626 | 2,018 | -1,009 | 0.00% | 39,605 |
| 2015-03-20 | 2015-03-18 | 19.824 | 3,027 | +807 | 0.00% | 60,007 |
| 2015-03-19 | 2015-03-17 | 18.833 | 2,220 | -201 | 0.00% | 41,809 |
| 2015-03-17 | 2015-03-13 | 19.031 | 2,421 | -505 | 0.00% | 46,074 |
| 2015-03-16 | 2015-03-12 | 18.635 | 2,926 | +706 | 0.00% | 54,525 |
| 2015-03-11 | 2015-03-09 | 20.617 | 2,220 | +707 | 0.00% | 45,770 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,513 | +504 | 0.00% | 30,894 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,009 | +1,009 | 0.00% | 20,803 |
| 2015-03-03 | 2015-02-27 | 15.265 | 0 | -1,513 | ||
| 2015-03-02 | 2015-02-26 | 15.066 | 1,513 | +1,513 | 0.00% | 22,795 |
| 2015-01-06 | 2015-01-02 | 15.661 | 0 | -101 | ||
| 2014-12-08 | 2014-12-04 | 25.573 | 101 | -1,513 | 0.00% | 2,583 |
| 2014-12-03 | 2014-12-01 | 24.780 | 1,614 | -807 | 0.00% | 39,995 |
| 2014-11-28 | 2014-11-26 | 23.789 | 2,421 | -1,211 | 0.00% | 57,593 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,632 | +3,228 | 0.00% | 88,561 |
| 2014-11-20 | 2014-11-18 | 23.789 | 404 | -1,210 | 0.00% | 9,611 |
| 2014-11-19 | 2014-11-17 | 24.830 | 1,614 | -807 | 0.00% | 40,075 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,421 | -4,036 | 0.00% | 60,832 |
| 2014-11-13 | 2014-11-11 | 23.987 | 6,457 | +807 | 0.00% | 154,885 |
| 2014-10-31 | 2014-10-29 | 26.465 | 5,650 | +1,614 | 0.00% | 149,528 |
| 2014-10-30 | 2014-10-28 | 26.416 | 4,036 | -14,124 | 0.00% | 106,613 |
| 2014-10-29 | 2014-10-27 | 24.384 | 18,160 | +14,124 | 0.00% | 442,806 |
| 2014-10-28 | 2014-10-24 | 22.401 | 4,036 | +4,036 | 0.00% | 90,411 |
| 2014-10-22 | 2014-10-20 | 19.477 | 0 | -2,018 | ||
| 2014-10-14 | 2014-10-10 | 15.958 | 2,018 | +2,018 | 0.00% | 32,204 |
| 2011-04-19 | 2011-04-15 | 9.709 | 0 | -826 | ||
| 2011-03-29 | 2011-03-25 | 7.579 | 826 | -826 | 0.00% | 6,260 |
| 2008-08-21 | 2008-08-19 | 2.155 | 1,652 | +19 | 0.00% | 3,560 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1,633 | 0.00% | 5,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy