History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,950,609 | +0 | 0.38% | 5,177,030 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,950,609 | +0 | 0.38% | 5,117,524 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,950,609 | -18,000 | 0.38% | 5,593,572 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,968,609 | +76,000 | 0.38% | 5,491,120 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,892,609 | -42,000 | 0.38% | 5,362,274 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,934,609 | +440,000 | 0.38% | 5,103,764 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,494,609 | -206,000 | 0.35% | 4,615,472 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,700,609 | -766,000 | 0.37% | 4,332,463 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,466,609 | +248,000 | 0.42% | 4,914,623 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,218,609 | -464,000 | 0.40% | 4,912,701 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,682,609 | -18,000 | 0.43% | 5,546,565 |
| 2025-09-25 | 2025-09-23 | 0.860 | 6,700,609 | +8,000 | 0.43% | 5,762,524 |
| 2025-09-24 | 2025-09-22 | 0.870 | 6,692,609 | +28,000 | 0.43% | 5,822,570 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,664,609 | +218,000 | 0.43% | 5,864,856 |
| 2025-09-22 | 2025-09-18 | 0.940 | 6,446,609 | +240,000 | 0.41% | 6,059,812 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,206,609 | +122,000 | 0.40% | 5,710,080 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,084,609 | -592,000 | 0.39% | 5,415,302 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,676,609 | +724,000 | 0.43% | 5,808,650 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,952,609 | +460,000 | 0.38% | 5,297,822 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,492,609 | +86,000 | 0.35% | 5,547,535 |
| 2025-09-12 | 2025-09-10 | 1.030 | 5,406,609 | -382,000 | 0.35% | 5,568,807 |
| 2025-09-11 | 2025-09-09 | 0.990 | 5,788,609 | -113,500 | 0.37% | 5,730,723 |
| 2025-09-10 | 2025-09-08 | 1.130 | 5,902,109 | +72,000 | 0.38% | 6,669,383 |
| 2025-09-09 | 2025-09-05 | 1.140 | 5,830,109 | +854,000 | 0.38% | 6,646,324 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,976,109 | +378,000 | 0.32% | 4,478,498 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,598,109 | +63,984 | 0.30% | 3,816,430 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,534,125 | +230,000 | 0.29% | 3,445,935 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,304,125 | +64,000 | 0.28% | 3,443,300 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,240,125 | +436,000 | 0.27% | 3,095,291 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,804,125 | -580,000 | 0.24% | 2,662,888 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,384,125 | +353,984 | 0.28% | 2,411,269 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,030,141 | +52,000 | 0.26% | 1,874,016 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,978,141 | +153,921 | 0.26% | 1,909,508 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,824,220 | +34,000 | 0.25% | 1,606,172 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,790,220 | +50,000 | 0.24% | 1,648,746 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,740,220 | -122,000 | 0.24% | 1,683,099 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,862,220 | -164,000 | 0.25% | 1,699,377 |
| 2025-08-08 | 2025-08-06 | 0.440 | 4,026,220 | -116,000 | 0.26% | 1,771,537 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,142,220 | +24,000 | 0.27% | 1,822,577 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,118,220 | +400,000 | 0.26% | 1,853,199 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,718,220 | +20,000 | 0.24% | 1,710,381 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,698,220 | -159 | 0.24% | 1,664,199 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,698,379 | +22,000 | 0.24% | 1,645,779 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,676,379 | +22,000 | 0.24% | 1,617,607 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,654,379 | +170,000 | 0.24% | 1,644,471 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,484,379 | +2,000 | 0.22% | 1,602,814 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,482,379 | -108,000 | 0.22% | 1,601,894 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,590,379 | -26,000 | 0.23% | 1,615,671 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,616,379 | -32,000 | 0.23% | 1,573,125 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,648,379 | -23,638 | 0.23% | 1,623,529 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,672,017 | -314,000 | 0.24% | 1,652,408 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,986,017 | +310,000 | 0.26% | 1,753,847 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,676,017 | +88,000 | 0.24% | 1,580,687 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,588,017 | -30,000 | 0.23% | 1,435,207 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,618,017 | +26,000 | 0.23% | 1,392,937 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,592,017 | +48,000 | 0.23% | 1,400,887 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,544,017 | -2,000 | 0.23% | 1,417,607 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,546,017 | -228,000 | 0.23% | 1,507,057 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,774,017 | +26,000 | 0.24% | 1,585,087 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,748,017 | -16,000 | 0.24% | 1,667,868 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,764,017 | +26,000 | 0.24% | 1,618,527 |
| 2025-06-18 | 2025-06-16 | 0.445 | 3,738,017 | +323,922 | 0.24% | 1,663,418 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,414,095 | -100,000 | 0.22% | 1,485,131 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,514,095 | -448,000 | 0.23% | 1,563,772 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,962,095 | +34,000 | 0.25% | 1,624,459 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,928,095 | +62,000 | 0.25% | 1,453,395 |
| 2025-06-11 | 2025-06-09 | 0.370 | 3,866,095 | +296,000 | 0.25% | 1,430,455 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,570,095 | +20,000 | 0.23% | 1,213,832 |
| 2025-06-02 | 2025-05-29 | 0.325 | 3,550,095 | +2,000 | 0.23% | 1,153,781 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,548,095 | -150,000 | 0.23% | 1,170,871 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,698,095 | -20,000 | 0.24% | 1,183,390 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,718,095 | -52,000 | 0.24% | 1,208,381 |
| 2025-05-16 | 2025-05-14 | 0.325 | 3,770,095 | +104,000 | 0.24% | 1,225,281 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,666,095 | +208,000 | 0.24% | 1,191,481 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,458,095 | -16,000 | 0.22% | 1,158,462 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,474,095 | +22,000 | 0.22% | 1,146,451 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,452,095 | +70,000 | 0.22% | 1,156,452 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,382,095 | +50,000 | 0.22% | 1,099,181 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,332,095 | -20,000 | 0.21% | 1,199,554 |
| 2025-05-02 | 2025-04-29 | 0.370 | 3,352,095 | -60,000 | 0.22% | 1,240,275 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,412,095 | -100,000 | 0.22% | 1,262,475 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,512,095 | +80,047 | 0.23% | 1,264,354 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,432,048 | -40,000 | 0.22% | 1,269,858 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,472,048 | -8,000 | 0.22% | 1,249,937 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,480,048 | +60,000 | 0.22% | 1,252,817 |
| 2025-04-17 | 2025-04-15 | 0.365 | 3,420,048 | -60,000 | 0.22% | 1,248,318 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,480,048 | +7,937 | 0.22% | 1,287,618 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,472,111 | +168,000 | 0.22% | 1,215,239 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,304,111 | +90,000 | 0.21% | 1,189,480 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,214,111 | +12,000 | 0.21% | 1,333,856 |
| 2025-03-26 | 2025-03-24 | 0.435 | 3,202,111 | +24,000 | 0.21% | 1,392,918 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,178,111 | -204,000 | 0.23% | 1,398,369 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,382,111 | +63 | 0.24% | 1,488,129 |
| 2025-03-12 | 2025-03-10 | 0.440 | 3,382,048 | +2,000 | 0.24% | 1,488,101 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,380,048 | -150,000 | 0.24% | 1,588,623 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,530,048 | -50,000 | 0.25% | 1,500,270 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,580,048 | +20,000 | 0.26% | 1,539,421 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,560,048 | +20,000 | 0.25% | 1,602,022 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,540,048 | -2,000 | 0.25% | 1,593,022 |
| 2025-02-21 | 2025-02-19 | 0.465 | 3,542,048 | +30,000 | 0.25% | 1,647,052 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,512,048 | +230,000 | 0.25% | 1,580,422 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,282,048 | +80,000 | 0.23% | 1,509,742 |
| 2025-02-12 | 2025-02-10 | 0.465 | 3,202,048 | +20,000 | 0.23% | 1,488,952 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,182,048 | +100,000 | 0.23% | 1,447,832 |
| 2025-01-24 | 2025-01-22 | 0.470 | 3,082,048 | +20,000 | 0.22% | 1,448,563 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,062,048 | +10,000 | 0.22% | 1,408,542 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,052,048 | -22,000 | 0.22% | 1,434,463 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,074,048 | -200,000 | 0.22% | 1,429,432 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,274,048 | +200,000 | 0.23% | 1,522,432 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,074,048 | +100,000 | 0.22% | 1,383,322 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,974,048 | +6,000 | 0.21% | 1,368,062 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,968,048 | +40,000 | 0.21% | 1,365,302 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,928,048 | +152,000 | 0.21% | 1,405,463 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,776,048 | +28,000 | 0.20% | 1,304,743 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,748,048 | -2,000 | 0.20% | 1,332,803 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,750,048 | -26,000 | 0.20% | 1,223,771 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,776,048 | +22,000 | 0.20% | 1,193,701 |
| 2024-12-19 | 2024-12-17 | 0.435 | 2,754,048 | -40,000 | 0.20% | 1,198,011 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,794,048 | +14,000 | 0.20% | 1,229,381 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,780,048 | +15 | 0.20% | 1,278,822 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,780,033 | +470,000 | 0.20% | 1,278,815 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,310,033 | +662,000 | 0.16% | 1,074,165 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,648,033 | +28,000 | 0.12% | 741,615 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,620,033 | -22,000 | 0.12% | 729,015 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,642,033 | +20,000 | 0.12% | 747,125 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,622,033 | +114,000 | 0.12% | 738,025 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,508,033 | -8,000 | 0.11% | 625,834 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,516,033 | -52,000 | 0.11% | 651,894 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,568,033 | -2,000 | 0.11% | 697,775 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,570,033 | -34,000 | 0.11% | 706,515 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,604,033 | +36,000 | 0.11% | 705,775 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,568,033 | -12,000 | 0.11% | 736,976 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,580,033 | -6,000 | 0.11% | 726,815 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,586,033 | +4,000 | 0.11% | 705,785 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,582,033 | +50,000 | 0.11% | 735,645 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,532,033 | +10,000 | 0.11% | 712,395 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,522,033 | -78,000 | 0.11% | 677,305 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,600,033 | -30,000 | 0.11% | 648,013 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,630,033 | +6,000 | 0.12% | 643,863 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,624,033 | -142,000 | 0.12% | 673,974 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,766,033 | -20,000 | 0.13% | 715,243 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,786,033 | -4,000 | 0.13% | 759,064 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,790,033 | +14,000 | 0.13% | 886,066 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,776,033 | +102,000 | 0.13% | 763,694 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,674,033 | -2,000 | 0.12% | 728,204 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,676,033 | +142,000 | 0.12% | 603,372 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,534,033 | -22,000 | 0.11% | 513,901 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,556,033 | +22,000 | 0.11% | 544,612 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,534,033 | +10,000 | 0.11% | 498,561 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,524,033 | +38,000 | 0.11% | 518,171 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,486,033 | +214,000 | 0.11% | 497,821 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,272,033 | +200,000 | 0.09% | 457,932 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,072,033 | +102,000 | 0.08% | 391,292 |
| 2024-07-30 | 2024-07-26 | 0.355 | 970,033 | +300,000 | 0.07% | 344,362 |
| 2024-07-25 | 2024-07-23 | 0.365 | 670,033 | +10,000 | 0.05% | 244,562 |
| 2024-07-24 | 2024-07-22 | 0.385 | 660,033 | +70,000 | 0.05% | 254,113 |
| 2024-07-23 | 2024-07-19 | 0.380 | 590,033 | +100,000 | 0.04% | 224,213 |
| 2024-07-16 | 2024-07-12 | 0.380 | 490,033 | +50,000 | 0.03% | 186,213 |
| 2024-07-15 | 2024-07-11 | 0.385 | 440,033 | +68,000 | 0.03% | 169,413 |
| 2024-07-12 | 2024-07-10 | 0.400 | 372,033 | +4,000 | 0.03% | 148,813 |
| 2024-07-10 | 2024-07-08 | 0.400 | 368,033 | +120,000 | 0.03% | 147,213 |
| 2024-07-09 | 2024-07-05 | 0.465 | 248,033 | +40,000 | 0.02% | 115,335 |
| 2024-07-04 | 2024-07-02 | 0.470 | 208,033 | +40,000 | 0.01% | 97,776 |
| 2024-06-28 | 2024-06-26 | 0.490 | 168,033 | +20,000 | 0.01% | 82,336 |
| 2024-06-27 | 2024-06-25 | 0.495 | 148,033 | -22,000 | 0.01% | 73,276 |
| 2024-06-21 | 2024-06-19 | 0.430 | 170,033 | -1,590 | 0.01% | 73,114 |
| 2024-06-20 | 2024-06-18 | 0.425 | 171,623 | +30,000 | 0.01% | 72,940 |
| 2024-06-19 | 2024-06-17 | 0.425 | 141,623 | +24,000 | 0.01% | 60,190 |
| 2024-06-18 | 2024-06-14 | 0.435 | 117,623 | +20,000 | 0.01% | 51,166 |
| 2024-06-17 | 2024-06-13 | 0.440 | 97,623 | +4,000 | 0.01% | 42,954 |
| 2024-06-12 | 2024-06-07 | 0.440 | 93,623 | +8,000 | 0.01% | 41,194 |
| 2024-06-06 | 2024-06-04 | 0.455 | 85,623 | -8,000 | 0.01% | 38,958 |
| 2024-06-03 | 2024-05-30 | 0.490 | 93,623 | -14,000 | 0.01% | 45,875 |
| 2024-05-31 | 2024-05-29 | 0.480 | 107,623 | +14,000 | 0.01% | 51,659 |
| 2024-05-27 | 2024-05-23 | 0.485 | 93,623 | -32,429 | 0.01% | 45,407 |
| 2024-05-24 | 2024-05-22 | 0.485 | 126,052 | +40,000 | 0.01% | 61,135 |
| 2024-04-12 | 2024-04-10 | 0.355 | 86,052 | -10,000 | 0.01% | 30,548 |
| 2024-03-21 | 2024-03-19 | 0.370 | 96,052 | -2,000 | 0.01% | 35,539 |
| 2024-03-20 | 2024-03-18 | 0.360 | 98,052 | -79 | 0.01% | 35,299 |
| 2024-03-14 | 2024-03-12 | 0.380 | 98,131 | +2,000 | 0.01% | 37,290 |
| 2024-02-02 | 2024-01-31 | 0.360 | 96,131 | -10,000 | 0.01% | 34,607 |
| 2024-01-31 | 2024-01-29 | 0.380 | 106,131 | -4,000 | 0.01% | 40,330 |
| 2024-01-30 | 2024-01-26 | 0.370 | 110,131 | +18 | 0.01% | 40,748 |
| 2024-01-17 | 2024-01-15 | 0.430 | 110,113 | -8,000 | 0.01% | 47,349 |
| 2024-01-16 | 2024-01-12 | 0.430 | 118,113 | -20,000 | 0.01% | 50,789 |
| 2024-01-15 | 2024-01-11 | 0.420 | 138,113 | +20,000 | 0.01% | 58,007 |
| 2024-01-12 | 2024-01-10 | 0.405 | 118,113 | +2,000 | 0.01% | 47,836 |
| 2024-01-11 | 2024-01-09 | 0.430 | 116,113 | -2,000 | 0.01% | 49,929 |
| 2024-01-10 | 2024-01-08 | 0.420 | 118,113 | +4,000 | 0.01% | 49,607 |
| 2024-01-09 | 2024-01-05 | 0.390 | 114,113 | +6,000 | 0.01% | 44,504 |
| 2024-01-08 | 2024-01-04 | 0.375 | 108,113 | +12,000 | 0.01% | 40,542 |
| 2024-01-02 | 2023-12-28 | 0.335 | 96,113 | -20,000 | 0.01% | 32,198 |
| 2023-12-29 | 2023-12-27 | 0.315 | 116,113 | +22,000 | 0.01% | 36,576 |
| 2023-12-22 | 2023-12-20 | 0.350 | 94,113 | -26,000 | 0.01% | 32,940 |
| 2023-12-21 | 2023-12-19 | 0.350 | 120,113 | -6,000 | 0.01% | 42,040 |
| 2023-12-19 | 2023-12-15 | 0.355 | 126,113 | +26,000 | 0.01% | 44,770 |
| 2023-12-13 | 2023-12-11 | 0.360 | 100,113 | +10,000 | 0.01% | 36,041 |
| 2023-12-11 | 2023-12-07 | 0.365 | 90,113 | +2,000 | 0.01% | 32,891 |
| 2023-11-27 | 2023-11-23 | 0.425 | 88,113 | -32 | 0.01% | 37,448 |
| 2023-11-16 | 2023-11-14 | 0.405 | 88,145 | -30,000 | 0.01% | 35,699 |
| 2023-10-26 | 2023-10-24 | 0.430 | 118,145 | -104,000 | 0.01% | 50,802 |
| 2023-10-24 | 2023-10-19 | 0.460 | 222,145 | +2,000 | 0.02% | 102,187 |
| 2023-10-17 | 2023-10-13 | 0.485 | 220,145 | +104,000 | 0.02% | 106,770 |
| 2023-10-16 | 2023-10-12 | 0.485 | 116,145 | -72,000 | 0.01% | 56,330 |
| 2023-10-12 | 2023-10-10 | 0.470 | 188,145 | +24,000 | 0.02% | 88,428 |
| 2023-10-09 | 2023-10-05 | 0.475 | 164,145 | +20,000 | 0.01% | 77,969 |
| 2023-10-06 | 2023-10-04 | 0.475 | 144,145 | +28,000 | 0.01% | 68,469 |
| 2023-09-13 | 2023-09-11 | 0.520 | 116,145 | -32 | 0.01% | 60,395 |
| 2023-08-02 | 2023-07-31 | 0.600 | 116,177 | -14,000 | 0.01% | 69,706 |
| 2023-07-31 | 2023-07-27 | 0.580 | 130,177 | +2,000 | 0.01% | 75,503 |
| 2023-07-24 | 2023-07-20 | 0.600 | 128,177 | +2,000 | 0.01% | 76,906 |
| 2023-07-21 | 2023-07-19 | 0.590 | 126,177 | -18,000 | 0.01% | 74,444 |
| 2023-07-19 | 2023-07-14 | 0.570 | 144,177 | +12,000 | 0.01% | 82,181 |
| 2023-06-21 | 2023-06-19 | 0.610 | 132,177 | +18,000 | 0.01% | 80,628 |
| 2023-06-06 | 2023-06-02 | 0.510 | 114,177 | -4,000 | 0.01% | 58,230 |
| 2023-05-31 | 2023-05-29 | 0.520 | 118,177 | +4,000 | 0.01% | 61,452 |
| 2023-05-17 | 2023-05-15 | 0.610 | 114,177 | +26,000 | 0.01% | 69,648 |
| 2023-05-12 | 2023-05-10 | 0.610 | 88,177 | -2,000 | 0.01% | 53,788 |
| 2023-05-08 | 2023-05-04 | 0.500 | 90,177 | -48 | 0.01% | 45,088 |
| 2023-04-28 | 2023-04-26 | 0.550 | 90,225 | +2,000 | 0.01% | 49,624 |
| 2023-04-19 | 2023-04-17 | 0.650 | 88,225 | -2,000 | 0.01% | 57,346 |
| 2023-04-04 | 2023-03-31 | 0.670 | 90,225 | +2,000 | 0.01% | 60,451 |
| 2023-03-31 | 2023-03-29 | 0.670 | 88,225 | +2,000 | 0.01% | 59,111 |
| 2023-03-14 | 2023-03-10 | 0.890 | 86,225 | -4,000 | 0.01% | 76,740 |
| 2023-03-10 | 2023-03-08 | 1.000 | 90,225 | +2,000 | 0.01% | 90,225 |
| 2023-02-27 | 2023-02-23 | 1.050 | 88,225 | +2,000 | 0.01% | 92,636 |
| 2023-02-24 | 2023-02-22 | 1.070 | 86,225 | -8,000 | 0.01% | 92,261 |
| 2023-02-14 | 2023-02-10 | 1.090 | 94,225 | -30,000 | 0.01% | 102,705 |
| 2023-02-13 | 2023-02-09 | 1.120 | 124,225 | +8,000 | 0.01% | 139,132 |
| 2023-02-06 | 2023-02-02 | 1.190 | 116,225 | +24,000 | 0.01% | 138,308 |
| 2023-01-31 | 2023-01-27 | 1.230 | 92,225 | +2,000 | 0.01% | 113,437 |
| 2023-01-30 | 2023-01-26 | 1.250 | 90,225 | +30,000 | 0.01% | 112,781 |
| 2023-01-18 | 2023-01-16 | 1.190 | 60,225 | -143 | 0.01% | 71,668 |
| 2023-01-13 | 2023-01-11 | 1.320 | 60,368 | +18,000 | 0.01% | 79,686 |
| 2023-01-11 | 2023-01-09 | 1.320 | 42,368 | -8,016 | 0.00% | 55,926 |
| 2023-01-10 | 2023-01-06 | 1.360 | 50,384 | +8,000 | 0.00% | 68,522 |
| 2023-01-06 | 2023-01-04 | 1.300 | 42,384 | -86,000 | 0.00% | 55,099 |
| 2023-01-05 | 2023-01-03 | 1.340 | 128,384 | -84,000 | 0.01% | 172,035 |
| 2022-12-30 | 2022-12-28 | 1.290 | 212,384 | -80,000 | 0.02% | 273,975 |
| 2022-12-28 | 2022-12-22 | 1.200 | 292,384 | +20,000 | 0.03% | 350,861 |
| 2022-12-22 | 2022-12-20 | 1.210 | 272,384 | +230,000 | 0.02% | 329,585 |
| 2022-12-15 | 2022-12-13 | 1.190 | 42,384 | -10,032 | 0.00% | 50,437 |
| 2022-12-14 | 2022-12-12 | 1.220 | 52,416 | +8,968 | 0.00% | 63,948 |
| 2022-12-05 | 2022-12-01 | 1.160 | 43,448 | -175 | 0.00% | 50,400 |
| 2022-11-24 | 2022-11-22 | 1.200 | 43,623 | -10,000 | 0.00% | 52,348 |
| 2022-11-23 | 2022-11-21 | 1.290 | 53,623 | +10,000 | 0.00% | 69,174 |
| 2022-11-18 | 2022-11-16 | 1.220 | 43,623 | -16,000 | 0.00% | 53,220 |
| 2022-11-17 | 2022-11-15 | 1.250 | 59,623 | -11,000 | 0.01% | 74,529 |
| 2022-11-16 | 2022-11-14 | 1.040 | 70,623 | +3,600 | 0.01% | 73,448 |
| 2022-11-10 | 2022-11-08 | 0.700 | 67,023 | +500 | 0.01% | 46,916 |
| 2022-11-09 | 2022-11-07 | 0.710 | 66,523 | -5,148 | 0.01% | 47,231 |
| 2022-11-04 | 2022-11-02 | 0.730 | 71,671 | -5,000 | 0.01% | 52,320 |
| 2022-11-03 | 2022-11-01 | 0.570 | 76,671 | -4,971 | 0.01% | 43,702 |
| 2022-11-02 | 2022-10-31 | 0.530 | 81,642 | -63,395 | 0.01% | 43,270 |
| 2022-11-01 | 2022-10-28 | 0.680 | 145,037 | -701 | 0.01% | 98,625 |
| 2022-10-31 | 2022-10-27 | 0.720 | 145,738 | +60,400 | 0.01% | 104,931 |
| 2022-10-27 | 2022-10-25 | 0.700 | 85,338 | -191 | 0.01% | 59,737 |
| 2022-10-21 | 2022-10-19 | 0.700 | 85,529 | +3,200 | 0.01% | 59,870 |
| 2022-10-19 | 2022-10-17 | 0.760 | 82,329 | +1,000 | 0.01% | 62,570 |
| 2022-10-17 | 2022-10-13 | 0.800 | 81,329 | +2,500 | 0.01% | 65,063 |
| 2022-10-14 | 2022-10-12 | 0.740 | 78,829 | +19,885 | 0.01% | 58,333 |
| 2022-10-13 | 2022-10-11 | 1.200 | 58,944 | +1,700 | 0.01% | 70,733 |
| 2022-10-12 | 2022-10-10 | 1.400 | 57,244 | +1,700 | 0.00% | 80,142 |
| 2022-10-11 | 2022-10-07 | 1.540 | 55,544 | +21,544 | 0.00% | 85,538 |
| 2022-10-07 | 2022-10-05 | 1.620 | 34,000 | +1,400 | 0.00% | 55,080 |
| 2022-10-06 | 2022-10-03 | 1.580 | 32,600 | +1,000 | 0.00% | 51,508 |
| 2022-10-05 | 2022-09-30 | 1.720 | 31,600 | -7,000 | 0.00% | 54,352 |
| 2022-09-30 | 2022-09-28 | 1.560 | 38,600 | +2,000 | 0.00% | 60,216 |
| 2022-09-28 | 2022-09-26 | 1.200 | 36,600 | -1,700 | 0.00% | 43,920 |
| 2022-09-23 | 2022-09-21 | 1.340 | 38,300 | -300 | 0.00% | 51,322 |
| 2022-09-22 | 2022-09-20 | 1.420 | 38,600 | -1,700 | 0.00% | 54,812 |
| 2022-09-16 | 2022-09-14 | 1.480 | 40,300 | -1,000 | 0.00% | 59,644 |
| 2022-09-15 | 2022-09-13 | 1.500 | 41,300 | +7,700 | 0.00% | 61,950 |
| 2022-09-13 | 2022-09-08 | 1.700 | 33,600 | -1,500 | 0.00% | 57,120 |
| 2022-09-07 | 2022-09-05 | 1.440 | 35,100 | +1,500 | 0.00% | 50,544 |
| 2022-09-05 | 2022-09-01 | 1.700 | 33,600 | -5,000 | 0.00% | 57,120 |
| 2022-09-02 | 2022-08-31 | 1.760 | 38,600 | +6,000 | 0.00% | 67,936 |
| 2022-08-26 | 2022-08-24 | 2.320 | 32,600 | +500 | 0.00% | 75,632 |
| 2022-08-24 | 2022-08-22 | 2.460 | 32,100 | -10,100 | 0.00% | 78,966 |
| 2022-08-23 | 2022-08-19 | 2.280 | 42,200 | -200 | 0.00% | 96,216 |
| 2022-08-22 | 2022-08-18 | 2.260 | 42,400 | -7,200 | 0.00% | 95,824 |
| 2022-08-18 | 2022-08-16 | 2.700 | 49,600 | -1,000 | 0.00% | 133,920 |
| 2022-08-16 | 2022-08-12 | 2.620 | 50,600 | +1,000 | 0.00% | 132,572 |
| 2022-08-11 | 2022-08-09 | 2.720 | 49,600 | +1,500 | 0.00% | 134,912 |
| 2022-08-09 | 2022-08-05 | 2.680 | 48,100 | -700 | 0.00% | 128,908 |
| 2022-08-08 | 2022-08-04 | 2.680 | 48,800 | +500 | 0.00% | 130,784 |
| 2022-08-05 | 2022-08-03 | 2.640 | 48,300 | +500 | 0.00% | 127,512 |
| 2022-08-04 | 2022-08-02 | 2.580 | 47,800 | +1,500 | 0.00% | 123,324 |
| 2022-08-02 | 2022-07-29 | 2.860 | 46,300 | +1,700 | 0.00% | 132,418 |
| 2022-08-01 | 2022-07-28 | 2.760 | 44,600 | +3,900 | 0.00% | 123,096 |
| 2022-07-22 | 2022-07-20 | 3.560 | 40,700 | +5,000 | 0.00% | 144,892 |
| 2022-07-21 | 2022-07-19 | 3.480 | 35,700 | +5,000 | 0.00% | 124,236 |
| 2022-07-19 | 2022-07-15 | 3.380 | 30,700 | -23,900 | 0.00% | 103,766 |
| 2022-07-13 | 2022-07-11 | 4.340 | 54,600 | -1,800 | 0.01% | 236,964 |
| 2022-07-11 | 2022-07-07 | 4.140 | 56,400 | +2,300 | 0.01% | 233,496 |
| 2022-07-07 | 2022-07-05 | 4.120 | 54,100 | +1,000 | 0.01% | 222,892 |
| 2022-07-04 | 2022-06-29 | 4.020 | 53,100 | -2,800 | 0.01% | 213,462 |
| 2022-06-29 | 2022-06-27 | 3.980 | 55,900 | +2,500 | 0.01% | 222,482 |
| 2022-06-28 | 2022-06-24 | 3.760 | 53,400 | -1,700 | 0.01% | 200,784 |
| 2022-06-27 | 2022-06-23 | 3.380 | 55,100 | +26,500 | 0.01% | 186,238 |
| 2022-06-16 | 2022-06-14 | 3.400 | 28,600 | +2,500 | 0.00% | 97,240 |
| 2022-06-14 | 2022-06-10 | 3.700 | 26,100 | -100 | 0.00% | 96,570 |
| 2022-06-09 | 2022-06-07 | 3.580 | 26,200 | +4,300 | 0.00% | 93,796 |
| 2022-06-08 | 2022-06-06 | 3.500 | 21,900 | +100 | 0.00% | 76,650 |
| 2022-06-06 | 2022-06-01 | 3.240 | 21,800 | +400 | 0.00% | 70,632 |
| 2022-05-16 | 2022-05-12 | 2.220 | 21,400 | +1,900 | 0.00% | 47,508 |
| 2022-05-11 | 2022-05-06 | 2.520 | 19,500 | +300 | 0.00% | 49,140 |
| 2022-05-06 | 2022-05-04 | 2.740 | 19,200 | -200 | 0.00% | 52,608 |
| 2022-05-05 | 2022-05-03 | 2.820 | 19,400 | +200 | 0.00% | 54,708 |
| 2022-03-28 | 2022-03-24 | 3.440 | 19,200 | +1,100 | 0.00% | 66,048 |
| 2022-03-21 | 2022-03-17 | 3.360 | 18,100 | +200 | 0.00% | 60,816 |
| 2022-03-17 | 2022-03-15 | 3.060 | 17,900 | +10,000 | 0.00% | 54,774 |
| 2022-03-15 | 2022-03-11 | 3.860 | 7,900 | -1,600 | 0.00% | 30,494 |
| 2022-03-14 | 2022-03-10 | 4.140 | 9,500 | +1,600 | 0.00% | 39,330 |
| 2022-03-09 | 2022-03-07 | 3.860 | 7,900 | -3,300 | 0.00% | 30,494 |
| 2022-03-07 | 2022-03-03 | 4.140 | 11,200 | -3,000 | 0.00% | 46,368 |
| 2022-03-03 | 2022-03-01 | 3.900 | 14,200 | +400 | 0.00% | 55,380 |
| 2022-03-01 | 2022-02-25 | 3.520 | 13,800 | -8,500 | 0.00% | 48,576 |
| 2022-02-16 | 2022-02-14 | 3.400 | 22,300 | +2,800 | 0.00% | 75,820 |
| 2022-02-15 | 2022-02-11 | 3.600 | 19,500 | +8,300 | 0.00% | 70,200 |
| 2022-02-14 | 2022-02-10 | 3.720 | 11,200 | -200 | 0.00% | 41,664 |
| 2022-02-10 | 2022-02-08 | 3.620 | 11,400 | +200 | 0.00% | 41,268 |
| 2022-02-07 | 2022-01-31 | 3.460 | 11,200 | +300 | 0.00% | 38,752 |
| 2022-01-27 | 2022-01-25 | 3.640 | 10,900 | +500 | 0.00% | 39,676 |
| 2022-01-26 | 2022-01-24 | 3.940 | 10,400 | +1,000 | 0.00% | 40,976 |
| 2022-01-25 | 2022-01-21 | 4.100 | 9,400 | -1,000 | 0.00% | 38,540 |
| 2022-01-13 | 2022-01-11 | 4.060 | 10,400 | +2,900 | 0.00% | 42,224 |
| 2022-01-11 | 2022-01-07 | 4.160 | 7,500 | +1,000 | 0.00% | 31,200 |
| 2022-01-06 | 2022-01-04 | 4.840 | 6,500 | -900 | 0.00% | 31,460 |
| 2022-01-05 | 2022-01-03 | 4.980 | 7,400 | +300 | 0.00% | 36,852 |
| 2021-12-30 | 2021-12-28 | 4.860 | 7,100 | +600 | 0.00% | 34,506 |
| 2021-12-29 | 2021-12-24 | 4.980 | 6,500 | +1,000 | 0.00% | 32,370 |
| 2021-12-22 | 2021-12-20 | 4.960 | 5,500 | +1,000 | 0.00% | 27,280 |
| 2021-12-14 | 2021-12-10 | 4.840 | 4,500 | +2,000 | 0.00% | 21,780 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,500 | +2,500 | 0.00% | 12,450 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy