History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 67,395,549 | +0 | 4.34% | 58,634,128 |
| 2025-10-13 | 2025-10-09 | 0.860 | 67,395,549 | +0 | 4.34% | 57,960,172 |
| 2025-10-10 | 2025-10-08 | 0.940 | 67,395,549 | -1,587,908 | 4.34% | 63,351,816 |
| 2025-10-09 | 2025-10-06 | 0.920 | 68,983,457 | +496,000 | 4.44% | 63,464,780 |
| 2025-10-08 | 2025-10-03 | 0.910 | 68,487,457 | -721,954 | 4.41% | 62,323,586 |
| 2025-10-06 | 2025-10-02 | 0.860 | 69,209,411 | -63,247 | 4.45% | 59,520,093 |
| 2025-10-03 | 2025-09-30 | 0.840 | 69,272,658 | -904,000 | 4.46% | 58,189,033 |
| 2025-10-02 | 2025-09-29 | 0.760 | 70,176,658 | -604,000 | 4.51% | 53,334,260 |
| 2025-09-30 | 2025-09-26 | 0.760 | 70,780,658 | -1,698,000 | 4.55% | 53,793,300 |
| 2025-09-29 | 2025-09-25 | 0.790 | 72,478,658 | +773,968 | 4.66% | 57,258,140 |
| 2025-09-26 | 2025-09-24 | 0.830 | 71,704,690 | +361,575 | 4.61% | 59,514,893 |
| 2025-09-25 | 2025-09-23 | 0.860 | 71,343,115 | -214,159 | 4.59% | 61,355,079 |
| 2025-09-24 | 2025-09-22 | 0.870 | 71,557,274 | +430,000 | 4.60% | 62,254,828 |
| 2025-09-23 | 2025-09-19 | 0.880 | 71,127,274 | +168,410 | 4.58% | 62,592,001 |
| 2025-09-22 | 2025-09-18 | 0.940 | 70,958,864 | -2,943,136 | 4.57% | 66,701,332 |
| 2025-09-19 | 2025-09-17 | 0.920 | 73,902,000 | -190,000 | 4.75% | 67,989,840 |
| 2025-09-18 | 2025-09-16 | 0.890 | 74,092,000 | +78,000 | 4.77% | 65,941,880 |
| 2025-09-17 | 2025-09-15 | 0.870 | 74,014,000 | -2,969,417 | 4.76% | 64,392,180 |
| 2025-09-16 | 2025-09-12 | 0.890 | 76,983,417 | -1,565,300 | 4.95% | 68,515,241 |
| 2025-09-15 | 2025-09-11 | 1.010 | 78,548,717 | +172,491 | 5.05% | 79,334,204 |
| 2025-09-12 | 2025-09-10 | 1.030 | 78,376,226 | -2,426,301 | 5.04% | 80,727,513 |
| 2025-09-11 | 2025-09-09 | 0.990 | 80,802,527 | -271,701 | 5.20% | 79,994,502 |
| 2025-09-10 | 2025-09-08 | 1.130 | 81,074,228 | -327,116 | 5.22% | 91,613,878 |
| 2025-09-09 | 2025-09-05 | 1.140 | 81,401,344 | -3,259,824 | 5.24% | 92,797,532 |
| 2025-09-08 | 2025-09-04 | 0.900 | 84,661,168 | -2,644,352 | 5.45% | 76,195,051 |
| 2025-09-05 | 2025-09-03 | 0.830 | 87,305,520 | +3,467,133 | 5.62% | 72,463,582 |
| 2025-09-04 | 2025-09-02 | 0.760 | 83,838,387 | +498,000 | 5.39% | 63,717,174 |
| 2025-09-03 | 2025-09-01 | 0.800 | 83,340,387 | +44,350 | 5.36% | 66,672,310 |
| 2025-09-02 | 2025-08-29 | 0.730 | 83,296,037 | +4,192,904 | 5.36% | 60,806,107 |
| 2025-09-01 | 2025-08-28 | 0.700 | 79,103,133 | +1,966,515 | 5.09% | 55,372,193 |
| 2025-08-29 | 2025-08-27 | 0.550 | 77,136,618 | +1,462,683 | 4.96% | 42,425,140 |
| 2025-08-28 | 2025-08-26 | 0.465 | 75,673,935 | +1,156,000 | 4.87% | 35,188,380 |
| 2025-08-27 | 2025-08-25 | 0.480 | 74,517,935 | +2,456,000 | 4.79% | 35,768,609 |
| 2025-08-26 | 2025-08-22 | 0.420 | 72,061,935 | -1,740,000 | 4.64% | 30,266,013 |
| 2025-08-25 | 2025-08-21 | 0.430 | 73,801,935 | -162,000 | 4.75% | 31,734,832 |
| 2025-08-22 | 2025-08-20 | 0.435 | 73,963,935 | +314,640 | 4.76% | 32,174,312 |
| 2025-08-21 | 2025-08-19 | 0.435 | 73,649,295 | +928,000 | 4.74% | 32,037,443 |
| 2025-08-20 | 2025-08-18 | 0.435 | 72,721,295 | -752,000 | 4.68% | 31,633,763 |
| 2025-08-19 | 2025-08-15 | 0.445 | 73,473,295 | +100,000 | 4.73% | 32,695,616 |
| 2025-08-18 | 2025-08-14 | 0.445 | 73,373,295 | -1,186,000 | 4.72% | 32,651,116 |
| 2025-08-15 | 2025-08-13 | 0.445 | 74,559,295 | +667,640 | 4.80% | 33,178,886 |
| 2025-08-14 | 2025-08-12 | 0.450 | 73,891,655 | +96,000 | 4.75% | 33,251,245 |
| 2025-08-13 | 2025-08-11 | 0.445 | 73,795,655 | -960,000 | 4.75% | 32,839,066 |
| 2025-08-12 | 2025-08-08 | 0.445 | 74,755,655 | +140,000 | 4.81% | 33,266,266 |
| 2025-08-11 | 2025-08-07 | 0.440 | 74,615,655 | -3,337 | 4.80% | 32,830,888 |
| 2025-08-08 | 2025-08-06 | 0.440 | 74,618,992 | +126,000 | 4.80% | 32,832,356 |
| 2025-08-07 | 2025-08-05 | 0.440 | 74,492,992 | +282,000 | 4.79% | 32,776,916 |
| 2025-08-06 | 2025-08-04 | 0.440 | 74,210,992 | +438,000 | 4.77% | 32,652,836 |
| 2025-08-05 | 2025-08-01 | 0.445 | 73,772,992 | +700,000 | 4.75% | 32,828,981 |
| 2025-08-04 | 2025-07-31 | 0.435 | 73,072,992 | -1,396,000 | 4.70% | 31,786,752 |
| 2025-08-01 | 2025-07-30 | 0.450 | 74,468,992 | +448,000 | 4.79% | 33,511,046 |
| 2025-07-31 | 2025-07-29 | 0.460 | 74,020,992 | +866,000 | 4.76% | 34,049,656 |
| 2025-07-30 | 2025-07-28 | 0.450 | 73,154,992 | -64,000 | 4.71% | 32,919,746 |
| 2025-07-29 | 2025-07-25 | 0.445 | 73,218,992 | -393,000 | 4.71% | 32,582,451 |
| 2025-07-28 | 2025-07-24 | 0.445 | 73,611,992 | +551,682 | 4.74% | 32,757,336 |
| 2025-07-25 | 2025-07-23 | 0.440 | 73,060,310 | -140,000 | 4.70% | 32,146,536 |
| 2025-07-24 | 2025-07-22 | 0.450 | 73,200,310 | -2,544,000 | 4.71% | 32,940,140 |
| 2025-07-23 | 2025-07-21 | 0.460 | 75,744,310 | +2,424,968 | 4.87% | 34,842,383 |
| 2025-07-22 | 2025-07-18 | 0.460 | 73,319,342 | +778,728 | 4.72% | 33,726,897 |
| 2025-07-21 | 2025-07-17 | 0.460 | 72,540,614 | +1,817,200 | 4.67% | 33,368,682 |
| 2025-07-18 | 2025-07-16 | 0.445 | 70,723,414 | +368,000 | 4.55% | 31,471,919 |
| 2025-07-17 | 2025-07-15 | 0.450 | 70,355,414 | +548,680 | 4.53% | 31,659,936 |
| 2025-07-16 | 2025-07-14 | 0.450 | 69,806,734 | +28,410 | 4.49% | 31,413,030 |
| 2025-07-15 | 2025-07-11 | 0.435 | 69,778,324 | -210,541 | 4.49% | 30,353,571 |
| 2025-07-14 | 2025-07-10 | 0.440 | 69,988,865 | -128,000 | 4.50% | 30,795,101 |
| 2025-07-11 | 2025-07-09 | 0.445 | 70,116,865 | +367,410 | 4.51% | 31,202,005 |
| 2025-07-10 | 2025-07-08 | 0.450 | 69,749,455 | +2,472,841 | 4.49% | 31,387,255 |
| 2025-07-09 | 2025-07-07 | 0.440 | 67,276,614 | +578,000 | 4.33% | 29,601,710 |
| 2025-07-08 | 2025-07-04 | 0.430 | 66,698,614 | +510,000 | 4.29% | 28,680,404 |
| 2025-07-07 | 2025-07-03 | 0.415 | 66,188,614 | +108,887 | 4.26% | 27,468,275 |
| 2025-07-04 | 2025-07-02 | 0.410 | 66,079,727 | +1,078,000 | 4.25% | 27,092,688 |
| 2025-07-03 | 2025-06-30 | 0.400 | 65,001,727 | +214,000 | 4.18% | 26,000,691 |
| 2025-07-02 | 2025-06-27 | 0.385 | 64,787,727 | +290,000 | 4.17% | 24,943,275 |
| 2025-06-30 | 2025-06-26 | 0.390 | 64,497,727 | +343,900 | 4.15% | 25,154,114 |
| 2025-06-27 | 2025-06-25 | 0.400 | 64,153,827 | +410,000 | 4.13% | 25,661,531 |
| 2025-06-26 | 2025-06-24 | 0.400 | 63,743,827 | +142,000 | 4.10% | 25,497,531 |
| 2025-06-25 | 2025-06-23 | 0.400 | 63,601,827 | +450,000 | 4.09% | 25,440,731 |
| 2025-06-24 | 2025-06-20 | 0.425 | 63,151,827 | +1,142,000 | 4.06% | 26,839,526 |
| 2025-06-23 | 2025-06-19 | 0.420 | 62,009,827 | -562,000 | 3.99% | 26,044,127 |
| 2025-06-20 | 2025-06-18 | 0.445 | 62,571,827 | +382,000 | 4.03% | 27,844,463 |
| 2025-06-19 | 2025-06-17 | 0.430 | 62,189,827 | -84,000 | 4.00% | 26,741,626 |
| 2025-06-18 | 2025-06-16 | 0.445 | 62,273,827 | -146,000 | 4.01% | 27,711,853 |
| 2025-06-17 | 2025-06-13 | 0.435 | 62,419,827 | +1,276,000 | 4.02% | 27,152,625 |
| 2025-06-16 | 2025-06-12 | 0.445 | 61,143,827 | +1,296,841 | 3.93% | 27,209,003 |
| 2025-06-13 | 2025-06-11 | 0.410 | 59,846,986 | +1,000,000 | 3.85% | 24,537,264 |
| 2025-06-12 | 2025-06-10 | 0.370 | 58,846,986 | +174,600 | 3.79% | 21,773,385 |
| 2025-06-11 | 2025-06-09 | 0.370 | 58,672,386 | +811,666 | 3.77% | 21,708,783 |
| 2025-06-09 | 2025-06-05 | 0.340 | 57,860,720 | -420,159 | 3.72% | 19,672,645 |
| 2025-06-06 | 2025-06-04 | 0.325 | 58,280,879 | +60,000 | 3.75% | 18,941,286 |
| 2025-06-05 | 2025-06-03 | 0.320 | 58,220,879 | -30,000 | 3.75% | 18,630,681 |
| 2025-06-04 | 2025-06-02 | 0.325 | 58,250,879 | +141,523 | 3.75% | 18,931,536 |
| 2025-06-03 | 2025-05-30 | 0.330 | 58,109,356 | +46,000 | 3.74% | 19,176,087 |
| 2025-06-02 | 2025-05-29 | 0.325 | 58,063,356 | +164,000 | 3.74% | 18,870,591 |
| 2025-05-30 | 2025-05-28 | 0.325 | 57,899,356 | +90,000 | 3.73% | 18,817,291 |
| 2025-05-29 | 2025-05-27 | 0.325 | 57,809,356 | +39,450 | 3.72% | 18,788,041 |
| 2025-05-28 | 2025-05-26 | 0.325 | 57,769,906 | +108,000 | 3.72% | 18,775,219 |
| 2025-05-27 | 2025-05-23 | 0.330 | 57,661,906 | +68,000 | 3.71% | 19,028,429 |
| 2025-05-26 | 2025-05-22 | 0.330 | 57,593,906 | +38,000 | 3.71% | 19,005,989 |
| 2025-05-23 | 2025-05-21 | 0.320 | 57,555,906 | -20,000 | 3.70% | 18,417,890 |
| 2025-05-22 | 2025-05-20 | 0.325 | 57,575,906 | +56,000 | 3.70% | 18,712,169 |
| 2025-05-21 | 2025-05-19 | 0.325 | 57,519,906 | +84,000 | 3.70% | 18,693,969 |
| 2025-05-20 | 2025-05-16 | 0.325 | 57,435,906 | +176,000 | 3.70% | 18,666,669 |
| 2025-05-19 | 2025-05-15 | 0.325 | 57,259,906 | +198,454 | 3.68% | 18,609,469 |
| 2025-05-16 | 2025-05-14 | 0.325 | 57,061,452 | +117,164 | 3.67% | 18,544,972 |
| 2025-05-15 | 2025-05-13 | 0.325 | 56,944,288 | -30,318 | 3.66% | 18,506,894 |
| 2025-05-14 | 2025-05-12 | 0.335 | 56,974,606 | -290,954 | 3.67% | 19,086,493 |
| 2025-05-13 | 2025-05-09 | 0.325 | 57,265,560 | +129,396 | 3.68% | 18,611,307 |
| 2025-05-12 | 2025-05-08 | 0.330 | 57,136,164 | -1,136,000 | 3.68% | 18,854,934 |
| 2025-05-09 | 2025-05-07 | 0.335 | 58,272,164 | +559,000 | 3.75% | 19,521,175 |
| 2025-05-08 | 2025-05-06 | 0.325 | 57,713,164 | +146,680 | 3.71% | 18,756,778 |
| 2025-05-07 | 2025-05-02 | 0.360 | 57,566,484 | -632,000 | 3.70% | 20,723,934 |
| 2025-05-02 | 2025-04-29 | 0.370 | 58,198,484 | +73,105 | 3.74% | 21,533,439 |
| 2025-04-30 | 2025-04-28 | 0.370 | 58,125,379 | -49,454 | 3.74% | 21,506,390 |
| 2025-04-29 | 2025-04-25 | 0.360 | 58,174,833 | -1,797 | 3.74% | 20,942,940 |
| 2025-04-25 | 2025-04-23 | 0.370 | 58,176,630 | -6,000 | 3.74% | 21,525,353 |
| 2025-04-24 | 2025-04-22 | 0.345 | 58,182,630 | +50,000 | 3.74% | 20,073,007 |
| 2025-04-23 | 2025-04-17 | 0.360 | 58,132,630 | +54,000 | 3.74% | 20,927,747 |
| 2025-04-22 | 2025-04-16 | 0.360 | 58,078,630 | +98,000 | 3.74% | 20,908,307 |
| 2025-04-17 | 2025-04-15 | 0.365 | 57,980,630 | -12,000 | 3.73% | 21,162,930 |
| 2025-04-16 | 2025-04-14 | 0.370 | 57,992,630 | +6,000 | 3.73% | 21,457,273 |
| 2025-04-15 | 2025-04-11 | 0.365 | 57,986,630 | -70,000 | 3.73% | 21,165,120 |
| 2025-04-14 | 2025-04-10 | 0.370 | 58,056,630 | -800 | 3.74% | 21,480,953 |
| 2025-04-11 | 2025-04-09 | 0.350 | 58,057,430 | -140,893 | 3.74% | 20,320,100 |
| 2025-04-10 | 2025-04-08 | 0.360 | 58,198,323 | +228,000 | 3.74% | 20,951,396 |
| 2025-04-09 | 2025-04-07 | 0.345 | 57,970,323 | +439,695 | 3.73% | 19,999,761 |
| 2025-04-08 | 2025-04-03 | 0.420 | 57,530,628 | +99,746 | 3.70% | 24,162,864 |
| 2025-04-07 | 2025-04-02 | 0.420 | 57,430,882 | -79,638 | 3.69% | 24,120,970 |
| 2025-04-03 | 2025-04-01 | 0.415 | 57,510,520 | +123,945 | 3.70% | 23,866,866 |
| 2025-04-02 | 2025-03-31 | 0.415 | 57,386,575 | +46,000 | 3.69% | 23,815,429 |
| 2025-04-01 | 2025-03-28 | 0.435 | 57,340,575 | -28,636 | 3.69% | 24,943,150 |
| 2025-03-31 | 2025-03-27 | 0.430 | 57,369,211 | -7,215 | 3.69% | 24,668,761 |
| 2025-03-28 | 2025-03-26 | 0.430 | 57,376,426 | -190,000 | 3.69% | 24,671,863 |
| 2025-03-27 | 2025-03-25 | 0.435 | 57,566,426 | +91,523 | 3.70% | 25,041,395 |
| 2025-03-26 | 2025-03-24 | 0.435 | 57,474,903 | +128,000 | 3.70% | 25,001,583 |
| 2025-03-25 | 2025-03-21 | 0.445 | 57,346,903 | +230,000 | 3.69% | 25,519,372 |
| 2025-03-24 | 2025-03-20 | 0.445 | 57,116,903 | +32,000 | 3.67% | 25,417,022 |
| 2025-03-21 | 2025-03-19 | 0.440 | 57,084,903 | -71,130 | 3.67% | 25,117,357 |
| 2025-03-20 | 2025-03-18 | 0.440 | 57,156,033 | -90,000 | 4.08% | 25,148,655 |
| 2025-03-19 | 2025-03-17 | 0.440 | 57,246,033 | -14,000 | 4.09% | 25,188,255 |
| 2025-03-18 | 2025-03-14 | 0.445 | 57,260,033 | +70,025 | 4.09% | 25,480,715 |
| 2025-03-17 | 2025-03-13 | 0.440 | 57,190,008 | +97,841 | 4.08% | 25,163,604 |
| 2025-03-14 | 2025-03-12 | 0.440 | 57,092,167 | -16 | 4.08% | 25,120,553 |
| 2025-03-13 | 2025-03-11 | 0.450 | 57,092,183 | +2,023 | 4.08% | 25,691,482 |
| 2025-03-12 | 2025-03-10 | 0.440 | 57,090,160 | -1,400 | 4.08% | 25,119,670 |
| 2025-03-11 | 2025-03-07 | 0.440 | 57,091,560 | -6,703 | 4.08% | 25,120,286 |
| 2025-03-10 | 2025-03-06 | 0.455 | 57,098,263 | +46,000 | 4.08% | 25,979,710 |
| 2025-03-07 | 2025-03-05 | 0.450 | 57,052,263 | -14,567 | 4.07% | 25,673,518 |
| 2025-03-06 | 2025-03-04 | 0.450 | 57,066,830 | +42,000 | 4.07% | 25,680,074 |
| 2025-03-05 | 2025-03-03 | 0.455 | 57,024,830 | +123,615 | 4.07% | 25,946,298 |
| 2025-03-04 | 2025-02-28 | 0.450 | 56,901,215 | +116,000 | 4.06% | 25,605,547 |
| 2025-03-03 | 2025-02-27 | 0.470 | 56,785,215 | +38,523 | 4.05% | 26,689,051 |
| 2025-02-28 | 2025-02-26 | 0.445 | 56,746,692 | -4,000 | 4.05% | 25,252,278 |
| 2025-02-27 | 2025-02-25 | 0.425 | 56,750,692 | +39,523 | 4.05% | 24,119,044 |
| 2025-02-26 | 2025-02-24 | 0.430 | 56,711,169 | +40,523 | 4.05% | 24,385,803 |
| 2025-02-24 | 2025-02-20 | 0.450 | 56,670,646 | +146,089 | 4.05% | 25,501,791 |
| 2025-02-20 | 2025-02-18 | 0.450 | 56,524,557 | +3,602 | 4.03% | 25,436,051 |
| 2025-02-19 | 2025-02-17 | 0.460 | 56,520,955 | +29,682 | 4.03% | 25,999,639 |
| 2025-02-18 | 2025-02-14 | 0.455 | 56,491,273 | +17,432 | 4.03% | 25,703,529 |
| 2025-02-17 | 2025-02-13 | 0.455 | 56,473,841 | +73,205 | 4.03% | 25,695,598 |
| 2025-02-14 | 2025-02-12 | 0.460 | 56,400,636 | +90,600 | 4.03% | 25,944,293 |
| 2025-02-12 | 2025-02-10 | 0.465 | 56,310,036 | -22,159 | 4.02% | 26,184,167 |
| 2025-02-11 | 2025-02-07 | 0.470 | 56,332,195 | +100,340 | 4.02% | 26,476,132 |
| 2025-02-10 | 2025-02-06 | 0.455 | 56,231,855 | +102,000 | 4.01% | 25,585,494 |
| 2025-02-07 | 2025-02-05 | 0.465 | 56,129,855 | +121,195 | 4.01% | 26,100,383 |
| 2025-02-06 | 2025-02-04 | 0.470 | 56,008,660 | +102,000 | 4.00% | 26,324,070 |
| 2025-02-05 | 2025-02-03 | 0.470 | 55,906,660 | +149,746 | 3.99% | 26,276,130 |
| 2025-02-04 | 2025-01-28 | 0.480 | 55,756,914 | +250,000 | 3.98% | 26,763,319 |
| 2025-02-03 | 2025-01-24 | 0.475 | 55,506,914 | +159,136 | 3.96% | 26,365,784 |
| 2025-01-27 | 2025-01-23 | 0.480 | 55,347,778 | -534,000 | 3.95% | 26,566,933 |
| 2025-01-24 | 2025-01-22 | 0.470 | 55,881,778 | -291,795 | 3.99% | 26,264,436 |
| 2025-01-23 | 2025-01-21 | 0.460 | 56,173,573 | +312,845 | 4.01% | 25,839,844 |
| 2025-01-22 | 2025-01-20 | 0.460 | 55,860,728 | -960,000 | 3.99% | 25,695,935 |
| 2025-01-21 | 2025-01-17 | 0.465 | 56,820,728 | +40,000 | 4.06% | 26,421,639 |
| 2025-01-20 | 2025-01-16 | 0.470 | 56,780,728 | +64,000 | 4.05% | 26,686,942 |
| 2025-01-17 | 2025-01-15 | 0.465 | 56,716,728 | +44,000 | 4.05% | 26,373,279 |
| 2025-01-16 | 2025-01-14 | 0.465 | 56,672,728 | +238,000 | 4.05% | 26,352,819 |
| 2025-01-15 | 2025-01-13 | 0.450 | 56,434,728 | -9,000 | 4.03% | 25,395,628 |
| 2025-01-14 | 2025-01-10 | 0.460 | 56,443,728 | +20,000 | 4.03% | 25,964,115 |
| 2025-01-13 | 2025-01-09 | 0.460 | 56,423,728 | +212,000 | 4.03% | 25,954,915 |
| 2025-01-10 | 2025-01-08 | 0.455 | 56,211,728 | +10,000 | 4.01% | 25,576,336 |
| 2025-01-09 | 2025-01-07 | 0.480 | 56,201,728 | -246,000 | 4.01% | 26,976,829 |
| 2025-01-08 | 2025-01-06 | 0.480 | 56,447,728 | -357,000 | 4.03% | 27,094,909 |
| 2025-01-07 | 2025-01-03 | 0.470 | 56,804,728 | -1,156,219 | 4.05% | 26,698,222 |
| 2025-01-06 | 2025-01-02 | 0.480 | 57,960,947 | -557,500 | 4.14% | 27,821,255 |
| 2025-01-03 | 2024-12-31 | 0.485 | 58,518,447 | -864,000 | 4.18% | 28,381,447 |
| 2025-01-02 | 2024-12-27 | 0.445 | 59,382,447 | -206,000 | 4.24% | 26,425,189 |
| 2024-12-30 | 2024-12-24 | 0.440 | 59,588,447 | +305,523 | 4.25% | 26,218,917 |
| 2024-12-27 | 2024-12-20 | 0.425 | 59,282,924 | +50,000 | 4.23% | 25,195,243 |
| 2024-12-20 | 2024-12-18 | 0.430 | 59,232,924 | +36,000 | 4.23% | 25,470,157 |
| 2024-12-19 | 2024-12-17 | 0.435 | 59,196,924 | +63,500 | 4.23% | 25,750,662 |
| 2024-12-16 | 2024-12-12 | 0.450 | 59,133,424 | -168,000 | 4.22% | 26,610,041 |
| 2024-12-13 | 2024-12-11 | 0.440 | 59,301,424 | +56,000 | 4.23% | 26,092,627 |
| 2024-12-12 | 2024-12-10 | 0.440 | 59,245,424 | -234,000 | 4.23% | 26,067,987 |
| 2024-12-11 | 2024-12-09 | 0.460 | 59,479,424 | -882,095 | 4.25% | 27,360,535 |
| 2024-12-10 | 2024-12-06 | 0.460 | 60,361,519 | +110,000 | 4.31% | 27,766,299 |
| 2024-12-09 | 2024-12-05 | 0.465 | 60,251,519 | -338,000 | 4.30% | 28,016,956 |
| 2024-12-06 | 2024-12-04 | 0.450 | 60,589,519 | +109,200 | 4.32% | 27,265,284 |
| 2024-12-05 | 2024-12-03 | 0.450 | 60,480,319 | +664,000 | 4.32% | 27,216,144 |
| 2024-12-04 | 2024-12-02 | 0.450 | 59,816,319 | +1,420,000 | 4.27% | 26,917,344 |
| 2024-12-03 | 2024-11-29 | 0.450 | 58,396,319 | +1,230,420 | 4.17% | 26,278,344 |
| 2024-12-02 | 2024-11-28 | 0.455 | 57,165,899 | -2,986,000 | 4.08% | 26,010,484 |
| 2024-11-29 | 2024-11-27 | 0.465 | 60,151,899 | -1,550,272 | 4.29% | 27,970,633 |
| 2024-11-28 | 2024-11-26 | 0.465 | 61,702,171 | -1,630,000 | 4.40% | 28,691,510 |
| 2024-11-27 | 2024-11-25 | 0.455 | 63,332,171 | -960,684 | 4.52% | 28,816,138 |
| 2024-11-25 | 2024-11-21 | 0.415 | 64,292,855 | +95,000 | 4.59% | 26,681,535 |
| 2024-11-22 | 2024-11-20 | 0.395 | 64,197,855 | +20,000 | 4.58% | 25,358,153 |
| 2024-11-21 | 2024-11-19 | 0.400 | 64,177,855 | +84,000 | 4.58% | 25,671,142 |
| 2024-11-20 | 2024-11-18 | 0.405 | 64,093,855 | +74,000 | 4.58% | 25,958,011 |
| 2024-11-19 | 2024-11-15 | 0.410 | 64,019,855 | -79,000 | 4.57% | 26,248,141 |
| 2024-11-18 | 2024-11-14 | 0.410 | 64,098,855 | +1,921 | 4.58% | 26,280,531 |
| 2024-11-15 | 2024-11-13 | 0.425 | 64,096,934 | +186,000 | 4.58% | 27,241,197 |
| 2024-11-14 | 2024-11-12 | 0.430 | 63,910,934 | +210,000 | 4.56% | 27,481,702 |
| 2024-11-13 | 2024-11-11 | 0.450 | 63,700,934 | +62,000 | 4.55% | 28,665,420 |
| 2024-11-12 | 2024-11-08 | 0.455 | 63,638,934 | +312,000 | 4.54% | 28,955,715 |
| 2024-11-11 | 2024-11-07 | 0.445 | 63,326,934 | +448,452 | 4.52% | 28,180,486 |
| 2024-11-08 | 2024-11-06 | 0.450 | 62,878,482 | -1,934,048 | 4.49% | 28,295,317 |
| 2024-11-07 | 2024-11-05 | 0.440 | 64,812,530 | +70,000 | 4.63% | 28,517,513 |
| 2024-11-06 | 2024-11-04 | 0.440 | 64,742,530 | -293,211 | 4.62% | 28,486,713 |
| 2024-11-05 | 2024-11-01 | 0.445 | 65,035,741 | -100,000 | 4.64% | 28,940,905 |
| 2024-11-04 | 2024-10-31 | 0.470 | 65,135,741 | +632,000 | 4.65% | 30,613,798 |
| 2024-11-01 | 2024-10-30 | 0.460 | 64,503,741 | +36,000 | 4.60% | 29,671,721 |
| 2024-10-31 | 2024-10-29 | 0.445 | 64,467,741 | -742,245 | 4.60% | 28,688,145 |
| 2024-10-30 | 2024-10-28 | 0.465 | 65,209,986 | +419,444 | 4.65% | 30,322,643 |
| 2024-10-29 | 2024-10-25 | 0.465 | 64,790,542 | +1,075,944 | 4.62% | 30,127,602 |
| 2024-10-28 | 2024-10-24 | 0.420 | 63,714,598 | -216,544 | 4.55% | 26,760,131 |
| 2024-10-25 | 2024-10-23 | 0.445 | 63,931,142 | +307,682 | 4.56% | 28,449,358 |
| 2024-10-24 | 2024-10-22 | 0.415 | 63,623,460 | +142,000 | 4.54% | 26,403,736 |
| 2024-10-23 | 2024-10-21 | 0.405 | 63,481,460 | +52,000 | 4.53% | 25,709,991 |
| 2024-10-22 | 2024-10-18 | 0.405 | 63,429,460 | +720,000 | 4.53% | 25,688,931 |
| 2024-10-21 | 2024-10-17 | 0.395 | 62,709,460 | +123,600 | 4.48% | 24,770,237 |
| 2024-10-18 | 2024-10-16 | 0.395 | 62,585,860 | -298,000 | 4.47% | 24,721,415 |
| 2024-10-17 | 2024-10-15 | 0.400 | 62,883,860 | -238,000 | 4.49% | 25,153,544 |
| 2024-10-16 | 2024-10-14 | 0.415 | 63,121,860 | -496,000 | 4.51% | 26,195,572 |
| 2024-10-15 | 2024-10-10 | 0.405 | 63,617,860 | +534,000 | 4.54% | 25,765,233 |
| 2024-10-14 | 2024-10-09 | 0.400 | 63,083,860 | -123,968 | 4.50% | 25,233,544 |
| 2024-10-10 | 2024-10-08 | 0.425 | 63,207,828 | +497,762 | 4.51% | 26,863,327 |
| 2024-10-09 | 2024-10-07 | 0.495 | 62,710,066 | -219,782 | 4.48% | 31,041,483 |
| 2024-10-08 | 2024-10-04 | 0.430 | 62,929,848 | +354,407 | 4.49% | 27,059,835 |
| 2024-10-07 | 2024-10-03 | 0.390 | 62,575,441 | +576,064 | 4.47% | 24,404,422 |
| 2024-10-04 | 2024-10-02 | 0.435 | 61,999,377 | +299,810 | 4.43% | 26,969,729 |
| 2024-10-03 | 2024-09-30 | 0.420 | 61,699,567 | +131,737 | 4.40% | 25,913,818 |
| 2024-10-02 | 2024-09-27 | 0.385 | 61,567,830 | -656,636 | 4.39% | 23,703,615 |
| 2024-09-30 | 2024-09-26 | 0.360 | 62,224,466 | -680,706 | 4.44% | 22,400,808 |
| 2024-09-27 | 2024-09-25 | 0.335 | 62,905,172 | -727,986 | 4.49% | 21,073,233 |
| 2024-09-26 | 2024-09-24 | 0.340 | 63,633,158 | +94,000 | 4.54% | 21,635,274 |
| 2024-09-25 | 2024-09-23 | 0.325 | 63,539,158 | +188,000 | 4.54% | 20,650,226 |
| 2024-09-24 | 2024-09-20 | 0.330 | 63,351,158 | +467 | 4.52% | 20,905,882 |
| 2024-09-23 | 2024-09-19 | 0.325 | 63,350,691 | +40,000 | 4.52% | 20,588,975 |
| 2024-09-20 | 2024-09-17 | 0.325 | 63,310,691 | -14,000 | 4.52% | 20,575,975 |
| 2024-09-19 | 2024-09-16 | 0.325 | 63,324,691 | +56,000 | 4.52% | 20,580,525 |
| 2024-09-17 | 2024-09-13 | 0.320 | 63,268,691 | +30,000 | 4.52% | 20,245,981 |
| 2024-09-16 | 2024-09-12 | 0.330 | 63,238,691 | +8,000 | 4.51% | 20,868,768 |
| 2024-09-13 | 2024-09-11 | 0.320 | 63,230,691 | -80,000 | 4.51% | 20,233,821 |
| 2024-09-12 | 2024-09-10 | 0.330 | 63,310,691 | -86,000 | 4.52% | 20,892,528 |
| 2024-09-11 | 2024-09-09 | 0.330 | 63,396,691 | +12,000 | 4.53% | 20,920,908 |
| 2024-09-10 | 2024-09-05 | 0.340 | 63,384,691 | +80,000 | 4.52% | 21,550,795 |
| 2024-09-09 | 2024-09-04 | 0.350 | 63,304,691 | +60,887 | 4.52% | 22,156,642 |
| 2024-09-05 | 2024-09-03 | 0.355 | 63,243,804 | +99,500 | 4.51% | 22,451,550 |
| 2024-09-04 | 2024-09-02 | 0.345 | 63,144,304 | +23,546 | 4.51% | 21,784,785 |
| 2024-09-03 | 2024-08-30 | 0.350 | 63,120,758 | +21,982 | 4.51% | 22,092,265 |
| 2024-09-02 | 2024-08-29 | 0.350 | 63,098,776 | -18,000 | 4.50% | 22,084,572 |
| 2024-08-30 | 2024-08-28 | 0.340 | 63,116,776 | -27,000 | 4.51% | 21,459,704 |
| 2024-08-29 | 2024-08-27 | 0.340 | 63,143,776 | -10,095 | 4.51% | 21,468,884 |
| 2024-08-28 | 2024-08-26 | 0.330 | 63,153,871 | +20,000 | 4.51% | 20,840,777 |
| 2024-08-26 | 2024-08-22 | 0.320 | 63,133,871 | -76,000 | 4.51% | 20,202,839 |
| 2024-08-23 | 2024-08-21 | 0.320 | 63,209,871 | -178,000 | 4.51% | 20,227,159 |
| 2024-08-22 | 2024-08-20 | 0.320 | 63,387,871 | +12,000 | 4.52% | 20,284,119 |
| 2024-08-20 | 2024-08-16 | 0.325 | 63,375,871 | -25,000 | 4.52% | 20,597,158 |
| 2024-08-19 | 2024-08-15 | 0.320 | 63,400,871 | +152,000 | 4.53% | 20,288,279 |
| 2024-08-16 | 2024-08-14 | 0.320 | 63,248,871 | +82,000 | 4.51% | 20,239,639 |
| 2024-08-15 | 2024-08-13 | 0.325 | 63,166,871 | +66,000 | 4.51% | 20,529,233 |
| 2024-08-14 | 2024-08-12 | 0.330 | 63,100,871 | +29,500 | 4.50% | 20,823,287 |
| 2024-08-13 | 2024-08-09 | 0.335 | 63,071,371 | +90,500 | 4.50% | 21,128,909 |
| 2024-08-12 | 2024-08-08 | 0.330 | 62,980,871 | -54,000 | 4.50% | 20,783,687 |
| 2024-08-09 | 2024-08-07 | 0.330 | 63,034,871 | +30,000 | 4.50% | 20,801,507 |
| 2024-08-08 | 2024-08-06 | 0.325 | 63,004,871 | +26,000 | 4.50% | 20,476,583 |
| 2024-08-07 | 2024-08-05 | 0.320 | 62,978,871 | +366,000 | 4.50% | 20,153,239 |
| 2024-08-06 | 2024-08-02 | 0.335 | 62,612,871 | -62,191 | 4.47% | 20,975,312 |
| 2024-08-05 | 2024-08-01 | 0.340 | 62,675,062 | +120,000 | 4.47% | 21,309,521 |
| 2024-08-02 | 2024-07-31 | 0.335 | 62,555,062 | +237,400 | 4.47% | 20,955,946 |
| 2024-08-01 | 2024-07-30 | 0.360 | 62,317,662 | +68,000 | 4.45% | 22,434,358 |
| 2024-07-31 | 2024-07-29 | 0.365 | 62,249,662 | +69,541 | 4.44% | 22,721,127 |
| 2024-07-30 | 2024-07-26 | 0.355 | 62,180,121 | +128,000 | 4.44% | 22,073,943 |
| 2024-07-29 | 2024-07-25 | 0.360 | 62,052,121 | +10,000 | 4.43% | 22,338,764 |
| 2024-07-25 | 2024-07-23 | 0.365 | 62,042,121 | +100,000 | 4.43% | 22,645,374 |
| 2024-07-24 | 2024-07-22 | 0.385 | 61,942,121 | +372,000 | 4.42% | 23,847,717 |
| 2024-07-23 | 2024-07-19 | 0.380 | 61,570,121 | +164,000 | 4.39% | 23,396,646 |
| 2024-07-22 | 2024-07-18 | 0.390 | 61,406,121 | +16,000 | 4.38% | 23,948,387 |
| 2024-07-19 | 2024-07-17 | 0.395 | 61,390,121 | +38,000 | 4.38% | 24,249,098 |
| 2024-07-18 | 2024-07-16 | 0.395 | 61,352,121 | +102,000 | 4.38% | 24,234,088 |
| 2024-07-17 | 2024-07-15 | 0.380 | 61,250,121 | +20,000 | 4.37% | 23,275,046 |
| 2024-07-16 | 2024-07-12 | 0.380 | 61,230,121 | +470,000 | 4.37% | 23,267,446 |
| 2024-07-15 | 2024-07-11 | 0.385 | 60,760,121 | +327,997 | 4.34% | 23,392,647 |
| 2024-07-12 | 2024-07-10 | 0.400 | 60,432,124 | +162,000 | 4.31% | 24,172,850 |
| 2024-07-11 | 2024-07-09 | 0.395 | 60,270,124 | -3,526 | 4.30% | 23,806,699 |
| 2024-07-10 | 2024-07-08 | 0.400 | 60,273,650 | +426,500 | 4.30% | 24,109,460 |
| 2024-07-09 | 2024-07-05 | 0.465 | 59,847,150 | +78,000 | 4.27% | 27,828,925 |
| 2024-07-08 | 2024-07-04 | 0.470 | 59,769,150 | +63,933 | 4.27% | 28,091,500 |
| 2024-07-05 | 2024-07-03 | 0.475 | 59,705,217 | -306,500 | 4.26% | 28,359,978 |
| 2024-07-04 | 2024-07-02 | 0.470 | 60,011,717 | +6,000 | 4.28% | 28,205,507 |
| 2024-07-03 | 2024-06-28 | 0.480 | 60,005,717 | +44,000 | 4.28% | 28,802,744 |
| 2024-07-02 | 2024-06-27 | 0.485 | 59,961,717 | +217,523 | 4.28% | 29,081,433 |
| 2024-06-28 | 2024-06-26 | 0.490 | 59,744,194 | -36,000 | 4.26% | 29,274,655 |
| 2024-06-27 | 2024-06-25 | 0.495 | 59,780,194 | -1,720,500 | 4.27% | 29,591,196 |
| 2024-06-26 | 2024-06-24 | 0.445 | 61,500,694 | +13,046 | 4.39% | 27,367,809 |
| 2024-06-25 | 2024-06-21 | 0.440 | 61,487,648 | +94,000 | 4.39% | 27,054,565 |
| 2024-06-24 | 2024-06-20 | 0.425 | 61,393,648 | +50,000 | 4.38% | 26,092,300 |
| 2024-06-21 | 2024-06-19 | 0.430 | 61,343,648 | +26,000 | 4.38% | 26,377,769 |
| 2024-06-20 | 2024-06-18 | 0.425 | 61,317,648 | +70,000 | 4.38% | 26,060,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 61,247,648 | +240,000 | 4.37% | 26,030,250 |
| 2024-06-18 | 2024-06-14 | 0.435 | 61,007,648 | +88,000 | 4.35% | 26,538,327 |
| 2024-06-14 | 2024-06-12 | 0.425 | 60,919,648 | +31,700 | 4.35% | 25,890,850 |
| 2024-06-13 | 2024-06-11 | 0.440 | 60,887,948 | +124,000 | 4.35% | 26,790,697 |
| 2024-06-12 | 2024-06-07 | 0.440 | 60,763,948 | +122,000 | 4.34% | 26,736,137 |
| 2024-06-11 | 2024-06-06 | 0.450 | 60,641,948 | -178,000 | 4.33% | 27,288,877 |
| 2024-06-07 | 2024-06-05 | 0.450 | 60,819,948 | -44,000 | 4.34% | 27,368,977 |
| 2024-06-06 | 2024-06-04 | 0.455 | 60,863,948 | +160,860 | 4.34% | 27,693,096 |
| 2024-06-05 | 2024-06-03 | 0.470 | 60,703,088 | -6,000 | 4.33% | 28,530,451 |
| 2024-06-04 | 2024-05-31 | 0.480 | 60,709,088 | +76,000 | 4.33% | 29,140,362 |
| 2024-06-03 | 2024-05-30 | 0.490 | 60,633,088 | +202,000 | 4.33% | 29,710,213 |
| 2024-05-31 | 2024-05-29 | 0.480 | 60,431,088 | -507,716 | 4.31% | 29,006,922 |
| 2024-05-30 | 2024-05-28 | 0.480 | 60,938,804 | +286,000 | 4.35% | 29,250,626 |
| 2024-05-29 | 2024-05-27 | 0.455 | 60,652,804 | -339,238 | 4.33% | 27,597,026 |
| 2024-05-28 | 2024-05-24 | 0.465 | 60,992,042 | -346,000 | 4.35% | 28,361,300 |
| 2024-05-27 | 2024-05-23 | 0.485 | 61,338,042 | +470,816 | 4.38% | 29,748,950 |
| 2024-05-24 | 2024-05-22 | 0.485 | 60,867,226 | -160,500 | 4.34% | 29,520,605 |
| 2024-05-23 | 2024-05-21 | 0.425 | 61,027,726 | +68,489 | 4.36% | 25,936,784 |
| 2024-05-22 | 2024-05-20 | 0.445 | 60,959,237 | +200,000 | 4.35% | 27,126,860 |
| 2024-05-21 | 2024-05-17 | 0.430 | 60,759,237 | +304,000 | 4.34% | 26,126,472 |
| 2024-05-20 | 2024-05-16 | 0.425 | 60,455,237 | +12,205 | 4.32% | 25,693,476 |
| 2024-05-17 | 2024-05-14 | 0.445 | 60,443,032 | +211,078 | 4.31% | 26,897,149 |
| 2024-05-16 | 2024-05-13 | 0.445 | 60,231,954 | -639,113 | 4.30% | 26,803,220 |
| 2024-05-14 | 2024-05-10 | 0.385 | 60,871,067 | +120,000 | 4.35% | 23,435,361 |
| 2024-05-13 | 2024-05-09 | 0.365 | 60,751,067 | -218,411 | 4.34% | 22,174,139 |
| 2024-05-10 | 2024-05-08 | 0.330 | 60,969,478 | +103,539 | 4.35% | 20,119,928 |
| 2024-05-09 | 2024-05-07 | 0.340 | 60,865,939 | -372,000 | 5.21% | 20,694,419 |
| 2024-05-08 | 2024-05-06 | 0.325 | 61,237,939 | +394,023 | 5.25% | 19,902,330 |
| 2024-05-07 | 2024-05-03 | 0.325 | 60,843,916 | +208,000 | 5.21% | 19,774,273 |
| 2024-05-06 | 2024-05-02 | 0.325 | 60,635,916 | +192,000 | 5.19% | 19,706,673 |
| 2024-05-03 | 2024-04-30 | 0.325 | 60,443,916 | +32,000 | 5.18% | 19,644,273 |
| 2024-05-02 | 2024-04-29 | 0.320 | 60,411,916 | +68,000 | 5.17% | 19,331,813 |
| 2024-04-30 | 2024-04-26 | 0.310 | 60,343,916 | +114,682 | 5.17% | 18,706,614 |
| 2024-04-29 | 2024-04-25 | 0.310 | 60,229,234 | +40,000 | 5.16% | 18,671,063 |
| 2024-04-26 | 2024-04-24 | 0.320 | 60,189,234 | +20,000 | 5.16% | 19,260,555 |
| 2024-04-25 | 2024-04-23 | 0.325 | 60,169,234 | -211,911 | 5.15% | 19,555,001 |
| 2024-04-24 | 2024-04-22 | 0.300 | 60,381,145 | +33,200 | 5.17% | 18,114,344 |
| 2024-04-23 | 2024-04-19 | 0.310 | 60,347,945 | -26,000 | 5.17% | 18,707,863 |
| 2024-04-22 | 2024-04-18 | 0.315 | 60,373,945 | +36,000 | 5.17% | 19,017,793 |
| 2024-04-19 | 2024-04-17 | 0.320 | 60,337,945 | +38,000 | 5.17% | 19,308,142 |
| 2024-04-18 | 2024-04-16 | 0.330 | 60,299,945 | +86,000 | 5.17% | 19,898,982 |
| 2024-04-17 | 2024-04-15 | 0.335 | 60,213,945 | -11,797 | 5.16% | 20,171,672 |
| 2024-04-16 | 2024-04-12 | 0.335 | 60,225,742 | -12,000 | 5.16% | 20,175,624 |
| 2024-04-15 | 2024-04-11 | 0.345 | 60,237,742 | +90,000 | 5.16% | 20,782,021 |
| 2024-04-12 | 2024-04-10 | 0.355 | 60,147,742 | +90,000 | 5.15% | 21,352,448 |
| 2024-04-11 | 2024-04-09 | 0.350 | 60,057,742 | +129,905 | 5.14% | 21,020,210 |
| 2024-04-10 | 2024-04-08 | 0.350 | 59,927,837 | -2,302 | 5.13% | 20,974,743 |
| 2024-04-09 | 2024-04-05 | 0.355 | 59,930,139 | +22,000 | 5.13% | 21,275,199 |
| 2024-04-08 | 2024-04-03 | 0.360 | 59,908,139 | +123,459 | 5.13% | 21,566,930 |
| 2024-04-05 | 2024-04-02 | 0.365 | 59,784,680 | -36,318 | 5.12% | 21,821,408 |
| 2024-04-03 | 2024-03-28 | 0.355 | 59,820,998 | +4,728 | 5.12% | 21,236,454 |
| 2024-04-02 | 2024-03-27 | 0.355 | 59,816,270 | +218,728 | 5.12% | 21,234,776 |
| 2024-03-28 | 2024-03-26 | 0.350 | 59,597,542 | -80,000 | 5.10% | 20,859,140 |
| 2024-03-27 | 2024-03-25 | 0.355 | 59,677,542 | +124,000 | 5.11% | 21,185,527 |
| 2024-03-26 | 2024-03-22 | 0.355 | 59,553,542 | +48,000 | 5.10% | 21,141,507 |
| 2024-03-25 | 2024-03-21 | 0.365 | 59,505,542 | -151,000 | 5.10% | 21,719,523 |
| 2024-03-22 | 2024-03-20 | 0.360 | 59,656,542 | -242,862 | 5.11% | 21,476,355 |
| 2024-03-21 | 2024-03-19 | 0.370 | 59,899,404 | +314,000 | 5.13% | 22,162,779 |
| 2024-03-20 | 2024-03-18 | 0.360 | 59,585,404 | +70,000 | 5.10% | 21,450,745 |
| 2024-03-19 | 2024-03-15 | 0.355 | 59,515,404 | +190,000 | 5.10% | 21,127,968 |
| 2024-03-18 | 2024-03-14 | 0.370 | 59,325,404 | -108,000 | 5.08% | 21,950,399 |
| 2024-03-15 | 2024-03-13 | 0.375 | 59,433,404 | +6,743 | 5.09% | 22,287,526 |
| 2024-03-14 | 2024-03-12 | 0.380 | 59,426,661 | +26,808 | 5.09% | 22,582,131 |
| 2024-03-13 | 2024-03-11 | 0.370 | 59,399,853 | -201,654 | 5.09% | 21,977,946 |
| 2024-03-12 | 2024-03-08 | 0.360 | 59,601,507 | +334,000 | 5.11% | 21,456,543 |
| 2024-03-11 | 2024-03-07 | 0.355 | 59,267,507 | +7,082 | 5.08% | 21,039,965 |
| 2024-03-08 | 2024-03-06 | 0.365 | 59,260,425 | +114,000 | 5.08% | 21,630,055 |
| 2024-03-07 | 2024-03-05 | 0.370 | 59,146,425 | +86,000 | 5.07% | 21,884,177 |
| 2024-03-06 | 2024-03-04 | 0.375 | 59,060,425 | +28,000 | 5.06% | 22,147,659 |
| 2024-03-05 | 2024-03-01 | 0.380 | 59,032,425 | +75,650 | 5.06% | 22,432,322 |
| 2024-03-04 | 2024-02-29 | 0.385 | 58,956,775 | +29,101 | 5.05% | 22,698,358 |
| 2024-03-01 | 2024-02-28 | 0.385 | 58,927,674 | +92,000 | 5.05% | 22,687,154 |
| 2024-02-29 | 2024-02-27 | 0.385 | 58,835,674 | +168,000 | 5.04% | 22,651,734 |
| 2024-02-28 | 2024-02-26 | 0.380 | 58,667,674 | +152,000 | 5.03% | 22,293,716 |
| 2024-02-27 | 2024-02-23 | 0.385 | 58,515,674 | +132,000 | 5.01% | 22,528,534 |
| 2024-02-26 | 2024-02-22 | 0.390 | 58,383,674 | +59,000 | 5.00% | 22,769,633 |
| 2024-02-23 | 2024-02-21 | 0.385 | 58,324,674 | -124,000 | 5.00% | 22,454,999 |
| 2024-02-22 | 2024-02-20 | 0.385 | 58,448,674 | -22,000 | 5.01% | 22,502,739 |
| 2024-02-21 | 2024-02-19 | 0.380 | 58,470,674 | +10,000 | 5.01% | 22,218,856 |
| 2024-02-20 | 2024-02-16 | 0.385 | 58,460,674 | +257,682 | 5.01% | 22,507,359 |
| 2024-02-19 | 2024-02-15 | 0.365 | 58,202,992 | +26,000 | 4.99% | 21,244,092 |
| 2024-02-16 | 2024-02-14 | 0.370 | 58,176,992 | +26,762 | 4.98% | 21,525,487 |
| 2024-02-15 | 2024-02-09 | 0.375 | 58,150,230 | +58,000 | 4.98% | 21,806,336 |
| 2024-02-14 | 2024-02-07 | 0.375 | 58,092,230 | -254,000 | 4.98% | 21,784,586 |
| 2024-02-08 | 2024-02-06 | 0.375 | 58,346,230 | +123,714 | 5.00% | 21,879,836 |
| 2024-02-07 | 2024-02-05 | 0.360 | 58,222,516 | -74,000 | 4.99% | 20,960,106 |
| 2024-02-06 | 2024-02-02 | 0.360 | 58,296,516 | +50,000 | 4.99% | 20,986,746 |
| 2024-02-05 | 2024-02-01 | 0.360 | 58,246,516 | +8,000 | 4.99% | 20,968,746 |
| 2024-02-02 | 2024-01-31 | 0.360 | 58,238,516 | +274,000 | 4.99% | 20,965,866 |
| 2024-02-01 | 2024-01-30 | 0.370 | 57,964,516 | +74,000 | 4.97% | 21,446,871 |
| 2024-01-31 | 2024-01-29 | 0.380 | 57,890,516 | +146,000 | 4.96% | 21,998,396 |
| 2024-01-30 | 2024-01-26 | 0.370 | 57,744,516 | +266,510 | 4.95% | 21,365,471 |
| 2024-01-29 | 2024-01-25 | 0.405 | 57,478,006 | -270,000 | 4.92% | 23,278,592 |
| 2024-01-26 | 2024-01-24 | 0.385 | 57,748,006 | +32,000 | 4.95% | 22,232,982 |
| 2024-01-25 | 2024-01-23 | 0.375 | 57,716,006 | +66,000 | 4.94% | 21,643,502 |
| 2024-01-24 | 2024-01-22 | 0.370 | 57,650,006 | +52,000 | 4.94% | 21,330,502 |
| 2024-01-23 | 2024-01-19 | 0.385 | 57,598,006 | -490,000 | 4.93% | 22,175,232 |
| 2024-01-22 | 2024-01-18 | 0.395 | 58,088,006 | +10,000 | 4.98% | 22,944,762 |
| 2024-01-19 | 2024-01-17 | 0.375 | 58,078,006 | +173,523 | 4.97% | 21,779,252 |
| 2024-01-18 | 2024-01-16 | 0.360 | 57,904,483 | +898,000 | 4.96% | 20,845,614 |
| 2024-01-17 | 2024-01-15 | 0.430 | 57,006,483 | -550,072 | 4.88% | 24,512,788 |
| 2024-01-16 | 2024-01-12 | 0.430 | 57,556,555 | -66,000 | 4.93% | 24,749,319 |
| 2024-01-15 | 2024-01-11 | 0.420 | 57,622,555 | -416,000 | 4.94% | 24,201,473 |
| 2024-01-12 | 2024-01-10 | 0.405 | 58,038,555 | +56,000 | 4.97% | 23,505,615 |
| 2024-01-11 | 2024-01-09 | 0.430 | 57,982,555 | +462,000 | 4.97% | 24,932,499 |
| 2024-01-10 | 2024-01-08 | 0.420 | 57,520,555 | -820,000 | 4.93% | 24,158,633 |
| 2024-01-09 | 2024-01-05 | 0.390 | 58,340,555 | +892,000 | 5.00% | 22,752,816 |
| 2024-01-08 | 2024-01-04 | 0.375 | 57,448,555 | +56,000 | 4.92% | 21,543,208 |
| 2024-01-05 | 2024-01-03 | 0.370 | 57,392,555 | +144,000 | 4.92% | 21,235,245 |
| 2024-01-04 | 2024-01-02 | 0.370 | 57,248,555 | -90,000 | 4.90% | 21,181,965 |
| 2024-01-03 | 2023-12-29 | 0.370 | 57,338,555 | -26,000 | 4.91% | 21,215,265 |
| 2024-01-02 | 2023-12-28 | 0.335 | 57,364,555 | +76,000 | 4.91% | 19,217,126 |
| 2023-12-29 | 2023-12-27 | 0.315 | 57,288,555 | +26,000 | 4.91% | 18,045,895 |
| 2023-12-28 | 2023-12-22 | 0.335 | 57,262,555 | +54,000 | 4.90% | 19,182,956 |
| 2023-12-27 | 2023-12-21 | 0.345 | 57,208,555 | +6,000 | 4.90% | 19,736,951 |
| 2023-12-22 | 2023-12-20 | 0.350 | 57,202,555 | +10,000 | 4.90% | 20,020,894 |
| 2023-12-21 | 2023-12-19 | 0.350 | 57,192,555 | +22,000 | 4.90% | 20,017,394 |
| 2023-12-19 | 2023-12-15 | 0.355 | 57,170,555 | +40,000 | 4.90% | 20,295,547 |
| 2023-12-18 | 2023-12-14 | 0.350 | 57,130,555 | +63,985 | 4.89% | 19,995,694 |
| 2023-12-15 | 2023-12-13 | 0.355 | 57,066,570 | -32 | 4.89% | 20,258,632 |
| 2023-12-14 | 2023-12-12 | 0.365 | 57,066,602 | -2,300 | 4.89% | 20,829,310 |
| 2023-12-13 | 2023-12-11 | 0.360 | 57,068,902 | +18,000 | 4.89% | 20,544,805 |
| 2023-12-12 | 2023-12-08 | 0.360 | 57,050,902 | -222 | 4.89% | 20,538,325 |
| 2023-12-08 | 2023-12-06 | 0.365 | 57,051,124 | -62,385 | 4.89% | 20,823,660 |
| 2023-12-07 | 2023-12-05 | 0.360 | 57,113,509 | -17,247 | 4.89% | 20,560,863 |
| 2023-12-05 | 2023-12-01 | 0.380 | 57,130,756 | +12,000 | 4.89% | 21,709,687 |
| 2023-12-04 | 2023-11-30 | 0.375 | 57,118,756 | -340,000 | 4.89% | 21,419,534 |
| 2023-12-01 | 2023-11-29 | 0.380 | 57,458,756 | +62,100 | 4.92% | 21,834,327 |
| 2023-11-30 | 2023-11-28 | 0.405 | 57,396,656 | +399,682 | 4.92% | 23,245,646 |
| 2023-11-29 | 2023-11-27 | 0.405 | 56,996,974 | -92,000 | 4.88% | 23,083,774 |
| 2023-11-28 | 2023-11-24 | 0.420 | 57,088,974 | -147,016 | 4.89% | 23,977,369 |
| 2023-11-27 | 2023-11-23 | 0.425 | 57,235,990 | +40,000 | 4.90% | 24,325,296 |
| 2023-11-24 | 2023-11-22 | 0.410 | 57,195,990 | +142,000 | 4.90% | 23,450,356 |
| 2023-11-23 | 2023-11-21 | 0.400 | 57,053,990 | +154,000 | 4.89% | 22,821,596 |
| 2023-11-22 | 2023-11-20 | 0.415 | 56,899,990 | -16,000 | 4.87% | 23,613,496 |
| 2023-11-21 | 2023-11-17 | 0.380 | 56,915,990 | +250,000 | 4.88% | 21,628,076 |
| 2023-11-20 | 2023-11-16 | 0.400 | 56,665,990 | +84,000 | 4.85% | 22,666,396 |
| 2023-11-17 | 2023-11-15 | 0.395 | 56,581,990 | +131,000 | 4.85% | 22,349,886 |
| 2023-11-16 | 2023-11-14 | 0.405 | 56,450,990 | +90,000 | 4.84% | 22,862,651 |
| 2023-11-15 | 2023-11-13 | 0.415 | 56,360,990 | +44,000 | 4.83% | 23,389,811 |
| 2023-11-14 | 2023-11-10 | 0.425 | 56,316,990 | -90,000 | 4.82% | 23,934,721 |
| 2023-11-13 | 2023-11-09 | 0.435 | 56,406,990 | +74,887 | 4.83% | 24,537,041 |
| 2023-11-10 | 2023-11-08 | 0.425 | 56,332,103 | +82,000 | 4.83% | 23,941,144 |
| 2023-11-09 | 2023-11-07 | 0.430 | 56,250,103 | +8,000 | 4.82% | 24,187,544 |
| 2023-11-08 | 2023-11-06 | 0.440 | 56,242,103 | +124,000 | 4.82% | 24,746,525 |
| 2023-11-07 | 2023-11-03 | 0.430 | 56,118,103 | +33,000 | 4.81% | 24,130,784 |
| 2023-11-06 | 2023-11-02 | 0.425 | 56,085,103 | +92,000 | 4.80% | 23,836,169 |
| 2023-11-03 | 2023-11-01 | 0.430 | 55,993,103 | +42,000 | 4.80% | 24,077,034 |
| 2023-11-02 | 2023-10-31 | 0.430 | 55,951,103 | +10,000 | 4.79% | 24,058,974 |
| 2023-11-01 | 2023-10-30 | 0.435 | 55,941,103 | -44,000 | 4.79% | 24,334,380 |
| 2023-10-31 | 2023-10-27 | 0.450 | 55,985,103 | +168,000 | 4.80% | 25,193,296 |
| 2023-10-30 | 2023-10-26 | 0.440 | 55,817,103 | -76,634 | 4.78% | 24,559,525 |
| 2023-10-27 | 2023-10-25 | 0.430 | 55,893,737 | +68,500 | 4.79% | 24,034,307 |
| 2023-10-26 | 2023-10-24 | 0.430 | 55,825,237 | +179,300 | 4.78% | 24,004,852 |
| 2023-10-25 | 2023-10-20 | 0.455 | 55,645,937 | +20,000 | 4.77% | 25,318,901 |
| 2023-10-24 | 2023-10-19 | 0.460 | 55,625,937 | -92,000 | 4.76% | 25,587,931 |
| 2023-10-20 | 2023-10-18 | 0.465 | 55,717,937 | +40,000 | 4.77% | 25,908,841 |
| 2023-10-19 | 2023-10-17 | 0.465 | 55,677,937 | +22,000 | 4.77% | 25,890,241 |
| 2023-10-18 | 2023-10-16 | 0.475 | 55,655,937 | +20,000 | 4.77% | 26,436,570 |
| 2023-10-17 | 2023-10-13 | 0.485 | 55,635,937 | -17,536 | 4.77% | 26,983,429 |
| 2023-10-16 | 2023-10-12 | 0.485 | 55,653,473 | -197,500 | 4.77% | 26,991,934 |
| 2023-10-13 | 2023-10-11 | 0.475 | 55,850,973 | -1,590 | 4.78% | 26,529,212 |
| 2023-10-12 | 2023-10-10 | 0.470 | 55,852,563 | +100,000 | 4.78% | 26,250,705 |
| 2023-10-10 | 2023-10-06 | 0.475 | 55,752,563 | +5,000 | 4.78% | 26,482,467 |
| 2023-10-09 | 2023-10-05 | 0.475 | 55,747,563 | -100,477 | 4.78% | 26,480,092 |
| 2023-10-06 | 2023-10-04 | 0.475 | 55,848,040 | +3,230 | 4.78% | 26,527,819 |
| 2023-10-05 | 2023-10-03 | 0.470 | 55,844,810 | +132,400 | 4.78% | 26,247,061 |
| 2023-10-04 | 2023-09-29 | 0.480 | 55,712,410 | -70,000 | 4.77% | 26,741,957 |
| 2023-10-03 | 2023-09-28 | 0.480 | 55,782,410 | +20,000 | 4.78% | 26,775,557 |
| 2023-09-29 | 2023-09-27 | 0.490 | 55,762,410 | +48,000 | 4.78% | 27,323,581 |
| 2023-09-28 | 2023-09-26 | 0.480 | 55,714,410 | +28,000 | 4.77% | 26,742,917 |
| 2023-09-27 | 2023-09-25 | 0.480 | 55,686,410 | +4,633 | 4.77% | 26,729,477 |
| 2023-09-25 | 2023-09-21 | 0.480 | 55,681,777 | +115,949 | 4.77% | 26,727,253 |
| 2023-09-22 | 2023-09-20 | 0.490 | 55,565,828 | -56,000 | 4.76% | 27,227,256 |
| 2023-09-21 | 2023-09-19 | 0.480 | 55,621,828 | +20,000 | 4.76% | 26,698,477 |
| 2023-09-20 | 2023-09-18 | 0.480 | 55,601,828 | +142,000 | 4.76% | 26,688,877 |
| 2023-09-19 | 2023-09-15 | 0.495 | 55,459,828 | +125,951 | 4.75% | 27,452,615 |
| 2023-09-18 | 2023-09-14 | 0.490 | 55,333,877 | +35,777 | 4.74% | 27,113,600 |
| 2023-09-15 | 2023-09-13 | 0.495 | 55,298,100 | +76,000 | 4.74% | 27,372,560 |
| 2023-09-14 | 2023-09-12 | 0.500 | 55,222,100 | +88,000 | 4.73% | 27,611,050 |
| 2023-09-13 | 2023-09-11 | 0.520 | 55,134,100 | +37,269 | 4.72% | 28,669,732 |
| 2023-09-12 | 2023-09-07 | 0.520 | 55,096,831 | +24,000 | 4.72% | 28,650,352 |
| 2023-09-11 | 2023-09-06 | 0.520 | 55,072,831 | +454,000 | 4.72% | 28,637,872 |
| 2023-09-07 | 2023-09-05 | 0.500 | 54,618,831 | +92,000 | 4.68% | 27,309,416 |
| 2023-09-06 | 2023-09-04 | 0.500 | 54,526,831 | +712,000 | 4.67% | 27,263,416 |
| 2023-09-05 | 2023-08-31 | 0.495 | 53,814,831 | -18,000 | 4.61% | 26,638,341 |
| 2023-09-04 | 2023-08-30 | 0.480 | 53,832,831 | +419,332 | 4.61% | 25,839,759 |
| 2023-08-31 | 2023-08-29 | 0.500 | 53,413,499 | +237,444 | 4.58% | 26,706,750 |
| 2023-08-30 | 2023-08-28 | 0.530 | 53,176,055 | +182,000 | 4.55% | 28,183,309 |
| 2023-08-29 | 2023-08-25 | 0.540 | 52,994,055 | +4,000 | 4.54% | 28,616,790 |
| 2023-08-28 | 2023-08-24 | 0.550 | 52,990,055 | -26,000 | 4.54% | 29,144,530 |
| 2023-08-25 | 2023-08-23 | 0.530 | 53,016,055 | +24,000 | 4.54% | 28,098,509 |
| 2023-08-24 | 2023-08-22 | 0.540 | 52,992,055 | +66,000 | 4.54% | 28,615,710 |
| 2023-08-23 | 2023-08-21 | 0.540 | 52,926,055 | +45,205 | 4.53% | 28,580,070 |
| 2023-08-22 | 2023-08-18 | 0.570 | 52,880,850 | -470,190 | 4.53% | 30,142,084 |
| 2023-08-21 | 2023-08-17 | 0.580 | 53,351,040 | -46,000 | 4.57% | 30,943,603 |
| 2023-08-18 | 2023-08-16 | 0.580 | 53,397,040 | -8,000 | 4.57% | 30,970,283 |
| 2023-08-17 | 2023-08-15 | 0.580 | 53,405,040 | +45,793 | 4.57% | 30,974,923 |
| 2023-08-16 | 2023-08-14 | 0.580 | 53,359,247 | +148,728 | 4.57% | 30,948,363 |
| 2023-08-15 | 2023-08-11 | 0.600 | 53,210,519 | +147,364 | 4.56% | 31,926,311 |
| 2023-08-14 | 2023-08-10 | 0.600 | 53,063,155 | +29,000 | 4.55% | 31,837,893 |
| 2023-08-11 | 2023-08-09 | 0.600 | 53,034,155 | -46,954 | 4.54% | 31,820,493 |
| 2023-08-10 | 2023-08-08 | 0.590 | 53,081,109 | -180,000 | 4.55% | 31,317,854 |
| 2023-08-09 | 2023-08-07 | 0.620 | 53,261,109 | -36,477 | 4.56% | 33,021,888 |
| 2023-08-08 | 2023-08-04 | 0.630 | 53,297,586 | +372,000 | 4.57% | 33,577,479 |
| 2023-08-07 | 2023-08-03 | 0.660 | 52,925,586 | -308,000 | 4.53% | 34,930,887 |
| 2023-08-04 | 2023-08-02 | 0.660 | 53,233,586 | +53,841 | 4.56% | 35,134,167 |
| 2023-08-03 | 2023-08-01 | 0.670 | 53,179,745 | -116,827 | 4.56% | 35,630,429 |
| 2023-08-02 | 2023-07-31 | 0.600 | 53,296,572 | -684,070 | 4.57% | 31,977,943 |
| 2023-08-01 | 2023-07-28 | 0.560 | 53,980,642 | -650,000 | 4.62% | 30,229,160 |
| 2023-07-31 | 2023-07-27 | 0.580 | 54,630,642 | +2,866 | 4.68% | 31,685,772 |
| 2023-07-28 | 2023-07-26 | 0.590 | 54,627,776 | +54,682 | 4.68% | 32,230,388 |
| 2023-07-27 | 2023-07-25 | 0.580 | 54,573,094 | +129,205 | 4.67% | 31,652,395 |
| 2023-07-26 | 2023-07-24 | 0.580 | 54,443,889 | +14,000 | 4.66% | 31,577,456 |
| 2023-07-25 | 2023-07-21 | 0.600 | 54,429,889 | +85,364 | 4.66% | 32,657,933 |
| 2023-07-24 | 2023-07-20 | 0.600 | 54,344,525 | -8,659 | 4.66% | 32,606,715 |
| 2023-07-21 | 2023-07-19 | 0.590 | 54,353,184 | +6,000 | 4.66% | 32,068,379 |
| 2023-07-20 | 2023-07-18 | 0.570 | 54,347,184 | +19,912 | 4.66% | 30,977,895 |
| 2023-07-19 | 2023-07-14 | 0.570 | 54,327,272 | +58,088 | 4.65% | 30,966,545 |
| 2023-07-18 | 2023-07-13 | 0.560 | 54,269,184 | +134,000 | 4.65% | 30,390,743 |
| 2023-07-14 | 2023-07-12 | 0.560 | 54,135,184 | -6,000 | 4.64% | 30,315,703 |
| 2023-07-13 | 2023-07-11 | 0.550 | 54,141,184 | +102,000 | 4.64% | 29,777,651 |
| 2023-07-12 | 2023-07-10 | 0.560 | 54,039,184 | +28,000 | 4.63% | 30,261,943 |
| 2023-07-11 | 2023-07-07 | 0.570 | 54,011,184 | +46,000 | 4.63% | 30,786,375 |
| 2023-07-10 | 2023-07-06 | 0.580 | 53,965,184 | +136,000 | 4.62% | 31,299,807 |
| 2023-07-07 | 2023-07-05 | 0.560 | 53,829,184 | +19,000 | 4.61% | 30,144,343 |
| 2023-07-06 | 2023-07-04 | 0.560 | 53,810,184 | -114,636 | 4.61% | 30,133,703 |
| 2023-07-05 | 2023-07-03 | 0.550 | 53,924,820 | +41,809 | 4.62% | 29,658,651 |
| 2023-07-04 | 2023-06-30 | 0.530 | 53,883,011 | +14,000 | 4.62% | 28,557,996 |
| 2023-07-03 | 2023-06-29 | 0.540 | 53,869,011 | +44,000 | 4.61% | 29,089,266 |
| 2023-06-30 | 2023-06-28 | 0.540 | 53,825,011 | +55,000 | 4.61% | 29,065,506 |
| 2023-06-29 | 2023-06-27 | 0.540 | 53,770,011 | +132,000 | 4.61% | 29,035,806 |
| 2023-06-28 | 2023-06-26 | 0.520 | 53,638,011 | -80,000 | 4.59% | 27,891,766 |
| 2023-06-27 | 2023-06-23 | 0.530 | 53,718,011 | -10,000 | 4.60% | 28,470,546 |
| 2023-06-26 | 2023-06-21 | 0.540 | 53,728,011 | +446,000 | 4.60% | 29,013,126 |
| 2023-06-23 | 2023-06-20 | 0.620 | 53,282,011 | +76,327 | 4.56% | 33,034,847 |
| 2023-06-21 | 2023-06-19 | 0.610 | 53,205,684 | +52,000 | 4.56% | 32,455,467 |
| 2023-06-20 | 2023-06-16 | 0.560 | 53,153,684 | +10,000 | 4.55% | 29,766,063 |
| 2023-06-19 | 2023-06-15 | 0.490 | 53,143,684 | +30,000 | 4.55% | 26,040,405 |
| 2023-06-16 | 2023-06-14 | 0.480 | 53,113,684 | +10,900 | 4.55% | 25,494,568 |
| 2023-06-15 | 2023-06-13 | 0.490 | 53,102,784 | +142,000 | 4.55% | 26,020,364 |
| 2023-06-14 | 2023-06-12 | 0.480 | 52,960,784 | +78,000 | 4.54% | 25,421,176 |
| 2023-06-13 | 2023-06-09 | 0.470 | 52,882,784 | +76,000 | 4.53% | 24,854,908 |
| 2023-06-12 | 2023-06-08 | 0.465 | 52,806,784 | +343,000 | 4.52% | 24,555,155 |
| 2023-06-09 | 2023-06-07 | 0.485 | 52,463,784 | +9,937 | 4.49% | 25,444,935 |
| 2023-06-08 | 2023-06-06 | 0.490 | 52,453,847 | +9,985 | 4.49% | 25,702,385 |
| 2023-06-07 | 2023-06-05 | 0.500 | 52,443,862 | +102,682 | 4.49% | 26,221,931 |
| 2023-06-06 | 2023-06-02 | 0.510 | 52,341,180 | +459,205 | 4.48% | 26,694,002 |
| 2023-06-05 | 2023-06-01 | 0.500 | 51,881,975 | +44,000 | 4.44% | 25,940,988 |
| 2023-06-02 | 2023-05-31 | 0.510 | 51,837,975 | +124,000 | 4.44% | 26,437,367 |
| 2023-06-01 | 2023-05-30 | 0.520 | 51,713,975 | +172,000 | 4.43% | 26,891,267 |
| 2023-05-31 | 2023-05-29 | 0.520 | 51,541,975 | +20,000 | 4.41% | 26,801,827 |
| 2023-05-30 | 2023-05-25 | 0.550 | 51,521,975 | +54,000 | 4.41% | 28,337,086 |
| 2023-05-29 | 2023-05-24 | 0.570 | 51,467,975 | +110,000 | 4.41% | 29,336,746 |
| 2023-05-25 | 2023-05-23 | 0.580 | 51,357,975 | +88,000 | 4.40% | 29,787,625 |
| 2023-05-24 | 2023-05-22 | 0.590 | 51,269,975 | +50,000 | 4.39% | 30,249,285 |
| 2023-05-23 | 2023-05-19 | 0.580 | 51,219,975 | +36,000 | 4.39% | 29,707,585 |
| 2023-05-22 | 2023-05-18 | 0.560 | 51,183,975 | +104,000 | 4.38% | 28,663,026 |
| 2023-05-19 | 2023-05-17 | 0.570 | 51,079,975 | +310,000 | 4.38% | 29,115,586 |
| 2023-05-18 | 2023-05-16 | 0.590 | 50,769,975 | +84,000 | 4.35% | 29,954,285 |
| 2023-05-17 | 2023-05-15 | 0.610 | 50,685,975 | -433,000 | 4.34% | 30,918,445 |
| 2023-05-16 | 2023-05-12 | 0.620 | 51,118,975 | +2,000 | 4.38% | 31,693,764 |
| 2023-05-15 | 2023-05-11 | 0.640 | 51,116,975 | +268,000 | 4.38% | 32,714,864 |
| 2023-05-12 | 2023-05-10 | 0.610 | 50,848,975 | +371,523 | 4.36% | 31,017,875 |
| 2023-05-11 | 2023-05-09 | 0.670 | 50,477,452 | +2,977,921 | 4.32% | 33,819,893 |
| 2023-05-10 | 2023-05-08 | 0.530 | 47,499,531 | -118,000 | 4.07% | 25,174,751 |
| 2023-05-09 | 2023-05-05 | 0.530 | 47,617,531 | +70,000 | 4.08% | 25,237,291 |
| 2023-05-08 | 2023-05-04 | 0.500 | 47,547,531 | -985 | 4.07% | 23,773,766 |
| 2023-05-05 | 2023-05-03 | 0.495 | 47,548,516 | +218,000 | 4.07% | 23,536,515 |
| 2023-05-04 | 2023-05-02 | 0.520 | 47,330,516 | +326,000 | 4.05% | 24,611,868 |
| 2023-05-03 | 2023-04-28 | 0.520 | 47,004,516 | +380,000 | 4.03% | 24,442,348 |
| 2023-05-02 | 2023-04-27 | 0.540 | 46,624,516 | +37,600 | 3.99% | 25,177,239 |
| 2023-04-28 | 2023-04-26 | 0.550 | 46,586,916 | +192,000 | 3.99% | 25,622,804 |
| 2023-04-27 | 2023-04-25 | 0.520 | 46,394,916 | +120,000 | 3.97% | 24,125,356 |
| 2023-04-26 | 2023-04-24 | 0.540 | 46,274,916 | +151,414 | 3.96% | 24,988,455 |
| 2023-04-25 | 2023-04-21 | 0.540 | 46,123,502 | +738,000 | 3.95% | 24,906,691 |
| 2023-04-24 | 2023-04-20 | 0.580 | 45,385,502 | +404,000 | 3.89% | 26,323,591 |
| 2023-04-21 | 2023-04-19 | 0.590 | 44,981,502 | +16,000 | 3.85% | 26,539,086 |
| 2023-04-20 | 2023-04-18 | 0.620 | 44,965,502 | +322,000 | 3.85% | 27,878,611 |
| 2023-04-19 | 2023-04-17 | 0.650 | 44,643,502 | -28,000 | 3.82% | 29,018,276 |
| 2023-04-18 | 2023-04-14 | 0.620 | 44,671,502 | +84,000 | 3.83% | 27,696,331 |
| 2023-04-17 | 2023-04-13 | 0.590 | 44,587,502 | +228,000 | 3.82% | 26,306,626 |
| 2023-04-14 | 2023-04-12 | 0.620 | 44,359,502 | +224,000 | 3.80% | 27,502,891 |
| 2023-04-13 | 2023-04-11 | 0.620 | 44,135,502 | +12,000 | 3.78% | 27,364,011 |
| 2023-04-12 | 2023-04-06 | 0.630 | 44,123,502 | +392,410 | 3.78% | 27,797,806 |
| 2023-04-11 | 2023-04-04 | 0.660 | 43,731,092 | +245,761 | 3.75% | 28,862,521 |
| 2023-04-06 | 2023-04-03 | 0.690 | 43,485,331 | +150,061 | 3.72% | 30,004,878 |
| 2023-04-04 | 2023-03-31 | 0.670 | 43,335,270 | -273,218 | 3.71% | 29,034,631 |
| 2023-04-03 | 2023-03-30 | 0.640 | 43,608,488 | +392,000 | 3.74% | 27,909,432 |
| 2023-03-31 | 2023-03-29 | 0.670 | 43,216,488 | +78,000 | 3.70% | 28,955,047 |
| 2023-03-30 | 2023-03-28 | 0.680 | 43,138,488 | -66,770 | 3.70% | 29,334,172 |
| 2023-03-29 | 2023-03-27 | 0.700 | 43,205,258 | +120,000 | 3.70% | 30,243,681 |
| 2023-03-28 | 2023-03-24 | 0.730 | 43,085,258 | +85,880 | 3.69% | 31,452,238 |
| 2023-03-27 | 2023-03-23 | 0.740 | 42,999,378 | +55,998 | 3.68% | 31,819,540 |
| 2023-03-24 | 2023-03-22 | 0.770 | 42,943,380 | -124,000 | 3.68% | 33,066,403 |
| 2023-03-23 | 2023-03-21 | 0.770 | 43,067,380 | +156,000 | 3.69% | 33,161,883 |
| 2023-03-22 | 2023-03-20 | 0.730 | 42,911,380 | +90,050 | 3.68% | 31,325,307 |
| 2023-03-21 | 2023-03-17 | 0.810 | 42,821,330 | +105,985 | 3.67% | 34,685,277 |
| 2023-03-20 | 2023-03-16 | 0.850 | 42,715,345 | -4,000 | 3.66% | 36,308,043 |
| 2023-03-17 | 2023-03-15 | 0.840 | 42,719,345 | +17,410 | 3.66% | 35,884,250 |
| 2023-03-16 | 2023-03-14 | 0.830 | 42,701,935 | +95,364 | 3.66% | 35,442,606 |
| 2023-03-14 | 2023-03-10 | 0.890 | 42,606,571 | +201,000 | 3.65% | 37,919,848 |
| 2023-03-13 | 2023-03-09 | 0.930 | 42,405,571 | -181,318 | 3.63% | 39,437,181 |
| 2023-03-10 | 2023-03-08 | 1.000 | 42,586,889 | +117,762 | 3.65% | 42,586,889 |
| 2023-03-09 | 2023-03-07 | 1.020 | 42,469,127 | -67,987 | 3.64% | 43,318,510 |
| 2023-03-08 | 2023-03-06 | 1.030 | 42,537,114 | +65,782 | 3.64% | 43,813,227 |
| 2023-03-07 | 2023-03-03 | 1.050 | 42,471,332 | -38,000 | 3.64% | 44,594,899 |
| 2023-03-06 | 2023-03-02 | 1.030 | 42,509,332 | +60,000 | 3.64% | 43,784,612 |
| 2023-03-03 | 2023-03-01 | 1.050 | 42,449,332 | +61,587 | 3.64% | 44,571,799 |
| 2023-03-02 | 2023-02-28 | 1.030 | 42,387,745 | +116,000 | 3.63% | 43,659,377 |
| 2023-03-01 | 2023-02-27 | 1.020 | 42,271,745 | -498,000 | 3.62% | 43,117,180 |
| 2023-02-28 | 2023-02-24 | 1.010 | 42,769,745 | +88,500 | 3.66% | 43,197,442 |
| 2023-02-27 | 2023-02-23 | 1.050 | 42,681,245 | +184,000 | 3.66% | 44,815,307 |
| 2023-02-24 | 2023-02-22 | 1.070 | 42,497,245 | -169,000 | 3.64% | 45,472,052 |
| 2023-02-23 | 2023-02-21 | 1.060 | 42,666,245 | +64,943 | 3.65% | 45,226,220 |
| 2023-02-22 | 2023-02-20 | 1.070 | 42,601,302 | +4,000 | 3.65% | 45,583,393 |
| 2023-02-21 | 2023-02-17 | 1.050 | 42,597,302 | +220,000 | 3.65% | 44,727,167 |
| 2023-02-20 | 2023-02-16 | 1.060 | 42,377,302 | -130,000 | 3.63% | 44,919,940 |
| 2023-02-17 | 2023-02-15 | 1.050 | 42,507,302 | -10,000 | 3.64% | 44,632,667 |
| 2023-02-16 | 2023-02-14 | 1.080 | 42,517,302 | +298,205 | 3.64% | 45,918,686 |
| 2023-02-15 | 2023-02-13 | 1.090 | 42,219,097 | -44,000 | 3.62% | 46,018,816 |
| 2023-02-14 | 2023-02-10 | 1.090 | 42,263,097 | +44,000 | 3.62% | 46,066,776 |
| 2023-02-13 | 2023-02-09 | 1.120 | 42,219,097 | +77,442 | 3.62% | 47,285,389 |
| 2023-02-10 | 2023-02-08 | 1.100 | 42,141,655 | +1,358 | 3.61% | 46,355,821 |
| 2023-02-09 | 2023-02-07 | 1.140 | 42,140,297 | +230,000 | 3.61% | 48,039,939 |
| 2023-02-08 | 2023-02-06 | 1.150 | 41,910,297 | +753,229 | 3.59% | 48,196,842 |
| 2023-02-07 | 2023-02-03 | 1.190 | 41,157,068 | +380,000 | 3.53% | 48,976,911 |
| 2023-02-06 | 2023-02-02 | 1.190 | 40,777,068 | -70,954 | 3.49% | 48,524,711 |
| 2023-02-03 | 2023-02-01 | 1.250 | 40,848,022 | +88,975 | 3.50% | 51,060,028 |
| 2023-02-02 | 2023-01-31 | 1.170 | 40,759,047 | -36,795 | 3.49% | 47,688,085 |
| 2023-02-01 | 2023-01-30 | 1.200 | 40,795,842 | +577,142 | 3.49% | 48,955,010 |
| 2023-01-31 | 2023-01-27 | 1.230 | 40,218,700 | -67,511 | 3.45% | 49,469,001 |
| 2023-01-30 | 2023-01-26 | 1.250 | 40,286,211 | -300,318 | 3.45% | 50,357,764 |
| 2023-01-27 | 2023-01-20 | 1.230 | 40,586,529 | -345,831 | 3.48% | 49,921,431 |
| 2023-01-26 | 2023-01-19 | 1.200 | 40,932,360 | -26,000 | 3.51% | 49,118,832 |
| 2023-01-20 | 2023-01-18 | 1.190 | 40,958,360 | +130,682 | 3.51% | 48,740,448 |
| 2023-01-19 | 2023-01-17 | 1.160 | 40,827,678 | +31,786 | 3.50% | 47,360,106 |
| 2023-01-18 | 2023-01-16 | 1.190 | 40,795,892 | -210,416 | 3.49% | 48,547,111 |
| 2023-01-17 | 2023-01-13 | 1.210 | 41,006,308 | -41,272 | 3.51% | 49,617,633 |
| 2023-01-16 | 2023-01-12 | 1.260 | 41,047,580 | +429,615 | 3.52% | 51,719,951 |
| 2023-01-13 | 2023-01-11 | 1.320 | 40,617,965 | +131,739 | 3.48% | 53,615,714 |
| 2023-01-12 | 2023-01-10 | 1.320 | 40,486,226 | +472,000 | 3.47% | 53,441,818 |
| 2023-01-11 | 2023-01-09 | 1.320 | 40,014,226 | +256,308 | 3.43% | 52,818,778 |
| 2023-01-10 | 2023-01-06 | 1.360 | 39,757,918 | -217,659 | 3.41% | 54,070,768 |
| 2023-01-09 | 2023-01-05 | 1.330 | 39,975,577 | -351,262 | 3.42% | 53,167,517 |
| 2023-01-06 | 2023-01-04 | 1.300 | 40,326,839 | +554,908 | 3.45% | 52,424,891 |
| 2023-01-05 | 2023-01-03 | 1.340 | 39,771,931 | -47,686 | 3.41% | 53,294,388 |
| 2023-01-04 | 2022-12-30 | 1.280 | 39,819,617 | +213,523 | 3.41% | 50,969,110 |
| 2023-01-03 | 2022-12-29 | 1.250 | 39,606,094 | -34,716 | 3.39% | 49,507,618 |
| 2022-12-30 | 2022-12-28 | 1.290 | 39,640,810 | -422,130 | 3.40% | 51,136,645 |
| 2022-12-29 | 2022-12-23 | 1.210 | 40,062,940 | +59,182 | 3.43% | 48,476,157 |
| 2022-12-28 | 2022-12-22 | 1.200 | 40,003,758 | +225,295 | 3.43% | 48,004,510 |
| 2022-12-23 | 2022-12-21 | 1.170 | 39,778,463 | +211,965 | 3.41% | 46,540,802 |
| 2022-12-22 | 2022-12-20 | 1.210 | 39,566,498 | +7,230 | 3.39% | 47,875,463 |
| 2022-12-21 | 2022-12-19 | 1.270 | 39,559,268 | +49,048 | 3.39% | 50,240,270 |
| 2022-12-20 | 2022-12-16 | 1.350 | 39,510,220 | -1,055,545 | 3.38% | 53,338,797 |
| 2022-12-19 | 2022-12-15 | 1.120 | 40,565,765 | -2,075,945 | 3.47% | 45,433,657 |
| 2022-12-16 | 2022-12-14 | 1.220 | 42,641,710 | -1,142,191 | 3.65% | 52,022,886 |
| 2022-12-15 | 2022-12-13 | 1.190 | 43,783,901 | -175,722 | 3.75% | 52,102,842 |
| 2022-12-14 | 2022-12-12 | 1.220 | 43,959,623 | -1,235,483 | 3.77% | 53,630,740 |
| 2022-12-13 | 2022-12-09 | 1.060 | 45,195,106 | -103,577 | 3.87% | 47,906,812 |
| 2022-12-12 | 2022-12-08 | 1.060 | 45,298,683 | +152,770 | 3.88% | 48,016,604 |
| 2022-12-09 | 2022-12-07 | 1.030 | 45,145,913 | +236,850 | 3.87% | 46,500,290 |
| 2022-12-08 | 2022-12-06 | 1.100 | 44,909,063 | +132,000 | 3.85% | 49,399,969 |
| 2022-12-07 | 2022-12-05 | 1.150 | 44,777,063 | -87,583 | 3.84% | 51,493,622 |
| 2022-12-06 | 2022-12-02 | 1.130 | 44,864,646 | +535,502 | 3.84% | 50,697,050 |
| 2022-12-05 | 2022-12-01 | 1.160 | 44,329,144 | +129,447 | 3.80% | 51,421,807 |
| 2022-12-02 | 2022-11-30 | 1.160 | 44,199,697 | +267,198 | 3.79% | 51,271,649 |
| 2022-12-01 | 2022-11-29 | 1.150 | 43,932,499 | +375,714 | 3.76% | 50,522,374 |
| 2022-11-30 | 2022-11-28 | 1.130 | 43,556,785 | +129,777 | 3.73% | 49,219,167 |
| 2022-11-29 | 2022-11-25 | 1.150 | 43,427,008 | -786,318 | 3.72% | 49,941,059 |
| 2022-11-28 | 2022-11-24 | 1.150 | 44,213,326 | -203,613 | 3.79% | 50,845,325 |
| 2022-11-25 | 2022-11-23 | 1.200 | 44,416,939 | +425,151 | 3.80% | 53,300,327 |
| 2022-11-24 | 2022-11-22 | 1.200 | 43,991,788 | +42,045 | 3.77% | 52,790,146 |
| 2022-11-23 | 2022-11-21 | 1.290 | 43,949,743 | +205,157 | 3.76% | 56,695,168 |
| 2022-11-22 | 2022-11-18 | 1.100 | 43,744,586 | +108,282 | 3.75% | 48,119,045 |
| 2022-11-21 | 2022-11-17 | 1.170 | 43,636,304 | -68,838 | 3.74% | 51,054,476 |
| 2022-11-18 | 2022-11-16 | 1.220 | 43,705,142 | +480,891 | 3.74% | 53,320,273 |
| 2022-11-17 | 2022-11-15 | 1.250 | 43,224,251 | +30,697 | 3.70% | 54,030,314 |
| 2022-11-16 | 2022-11-14 | 1.040 | 43,193,554 | -667,250 | 3.70% | 44,921,296 |
| 2022-11-15 | 2022-11-11 | 0.720 | 43,860,804 | -504,767 | 3.76% | 31,579,779 |
| 2022-11-14 | 2022-11-10 | 0.690 | 44,365,571 | +29,460 | 3.80% | 30,612,244 |
| 2022-11-11 | 2022-11-09 | 0.700 | 44,336,111 | +69,537 | 3.80% | 31,035,278 |
| 2022-11-10 | 2022-11-08 | 0.700 | 44,266,574 | +30,100 | 3.79% | 30,986,602 |
| 2022-11-09 | 2022-11-07 | 0.710 | 44,236,474 | +16,469 | 3.79% | 31,407,897 |
| 2022-11-08 | 2022-11-04 | 0.670 | 44,220,005 | +438,487 | 3.79% | 29,627,403 |
| 2022-11-07 | 2022-11-03 | 0.660 | 43,781,518 | +279,566 | 3.75% | 28,895,802 |
| 2022-11-04 | 2022-11-02 | 0.730 | 43,501,952 | -94,795 | 3.73% | 31,756,425 |
| 2022-11-03 | 2022-11-01 | 0.570 | 43,596,747 | -150,300 | 3.73% | 24,850,146 |
| 2022-11-02 | 2022-10-31 | 0.530 | 43,747,047 | +228,955 | 3.75% | 23,185,935 |
| 2022-11-01 | 2022-10-28 | 0.680 | 43,518,092 | +161,231 | 3.73% | 29,592,303 |
| 2022-10-31 | 2022-10-27 | 0.720 | 43,356,861 | -81,884 | 3.71% | 31,216,940 |
| 2022-10-28 | 2022-10-26 | 0.700 | 43,438,745 | +20,792 | 3.72% | 30,407,122 |
| 2022-10-27 | 2022-10-25 | 0.700 | 43,417,953 | +106,215 | 3.72% | 30,392,567 |
| 2022-10-26 | 2022-10-24 | 0.660 | 43,311,738 | +38,332 | 3.71% | 28,585,747 |
| 2022-10-25 | 2022-10-21 | 0.740 | 43,273,406 | +150,269 | 3.71% | 32,022,320 |
| 2022-10-24 | 2022-10-20 | 0.600 | 43,123,137 | +432,897 | 3.69% | 25,873,882 |
| 2022-10-21 | 2022-10-19 | 0.700 | 42,690,240 | +321,379 | 3.66% | 29,883,168 |
| 2022-10-20 | 2022-10-18 | 0.780 | 42,368,861 | +125,928 | 3.63% | 33,047,712 |
| 2022-10-19 | 2022-10-17 | 0.760 | 42,242,933 | -63,339 | 3.62% | 32,104,629 |
| 2022-10-18 | 2022-10-14 | 0.780 | 42,306,272 | +301,563 | 3.62% | 32,998,892 |
| 2022-10-17 | 2022-10-13 | 0.800 | 42,004,709 | +368,401 | 3.60% | 33,603,767 |
| 2022-10-14 | 2022-10-12 | 0.740 | 41,636,308 | +1,984,682 | 3.57% | 30,810,868 |
| 2022-10-13 | 2022-10-11 | 1.200 | 39,651,626 | +161,910 | 3.40% | 47,581,951 |
| 2022-10-12 | 2022-10-10 | 1.400 | 39,489,716 | -35,000 | 3.38% | 55,285,602 |
| 2022-10-11 | 2022-10-07 | 1.540 | 39,524,716 | +6,596,204 | 3.39% | 60,868,063 |
| 2022-10-10 | 2022-10-06 | 1.620 | 32,928,512 | -2,300 | 2.82% | 53,344,189 |
| 2022-10-07 | 2022-10-05 | 1.620 | 32,930,812 | +28,500 | 2.82% | 53,347,915 |
| 2022-10-06 | 2022-10-03 | 1.580 | 32,902,312 | -11,000 | 2.82% | 51,985,653 |
| 2022-10-05 | 2022-09-30 | 1.720 | 32,913,312 | -191,600 | 2.82% | 56,610,897 |
| 2022-10-03 | 2022-09-29 | 1.580 | 33,104,912 | -118,000 | 2.84% | 52,305,761 |
| 2022-09-30 | 2022-09-28 | 1.560 | 33,222,912 | -41,400 | 2.85% | 51,827,743 |
| 2022-09-29 | 2022-09-27 | 1.740 | 33,264,312 | -798,500 | 2.85% | 57,879,903 |
| 2022-09-28 | 2022-09-26 | 1.200 | 34,062,812 | +90,700 | 2.92% | 40,875,374 |
| 2022-09-27 | 2022-09-23 | 1.240 | 33,972,112 | -133,000 | 2.91% | 42,125,419 |
| 2022-09-26 | 2022-09-22 | 1.260 | 34,105,112 | +216,500 | 2.92% | 42,972,441 |
| 2022-09-23 | 2022-09-21 | 1.340 | 33,888,612 | +7,700 | 2.90% | 45,410,740 |
| 2022-09-22 | 2022-09-20 | 1.420 | 33,880,912 | +8,500 | 2.90% | 48,110,895 |
| 2022-09-21 | 2022-09-19 | 1.300 | 33,872,412 | +29,400 | 2.90% | 44,034,136 |
| 2022-09-20 | 2022-09-16 | 1.400 | 33,843,012 | +53,300 | 2.90% | 47,380,217 |
| 2022-09-19 | 2022-09-15 | 1.380 | 33,789,712 | -33,800 | 2.89% | 46,629,803 |
| 2022-09-16 | 2022-09-14 | 1.480 | 33,823,512 | +249,800 | 2.90% | 50,058,798 |
| 2022-09-15 | 2022-09-13 | 1.500 | 33,573,712 | +198,300 | 2.88% | 50,360,568 |
| 2022-09-14 | 2022-09-09 | 1.660 | 33,375,412 | -248,100 | 2.86% | 55,403,184 |
| 2022-09-13 | 2022-09-08 | 1.700 | 33,623,512 | +228,900 | 2.88% | 57,159,970 |
| 2022-09-09 | 2022-09-07 | 1.580 | 33,394,612 | -131,500 | 2.86% | 52,763,487 |
| 2022-09-08 | 2022-09-06 | 1.460 | 33,526,112 | +258,100 | 2.87% | 48,948,124 |
| 2022-09-07 | 2022-09-05 | 1.440 | 33,268,012 | +9,200 | 2.85% | 47,905,937 |
| 2022-09-06 | 2022-09-02 | 1.700 | 33,258,812 | +5,000 | 2.85% | 56,539,980 |
| 2022-09-05 | 2022-09-01 | 1.700 | 33,253,812 | +524,700 | 2.85% | 56,531,480 |
| 2022-09-02 | 2022-08-31 | 1.760 | 32,729,112 | +213,600 | 2.80% | 57,603,237 |
| 2022-09-01 | 2022-08-30 | 2.140 | 32,515,512 | +157,700 | 2.79% | 69,583,196 |
| 2022-08-31 | 2022-08-29 | 2.300 | 32,357,812 | +129,800 | 2.77% | 74,422,968 |
| 2022-08-30 | 2022-08-26 | 2.460 | 32,228,012 | -22,900 | 2.76% | 79,280,910 |
| 2022-08-29 | 2022-08-25 | 2.420 | 32,250,912 | +20,600 | 2.76% | 78,047,207 |
| 2022-08-26 | 2022-08-24 | 2.320 | 32,230,312 | -33,900 | 2.76% | 74,774,324 |
| 2022-08-25 | 2022-08-23 | 2.500 | 32,264,212 | -21,400 | 2.76% | 80,660,530 |
| 2022-08-24 | 2022-08-22 | 2.460 | 32,285,612 | -80,100 | 2.77% | 79,422,606 |
| 2022-08-23 | 2022-08-19 | 2.280 | 32,365,712 | +68,100 | 2.77% | 73,793,823 |
| 2022-08-22 | 2022-08-18 | 2.260 | 32,297,612 | -318,600 | 2.77% | 72,992,603 |
| 2022-08-19 | 2022-08-17 | 2.640 | 32,616,212 | -61,600 | 2.79% | 86,106,800 |
| 2022-08-18 | 2022-08-16 | 2.700 | 32,677,812 | -65,600 | 2.80% | 88,230,092 |
| 2022-08-17 | 2022-08-15 | 2.640 | 32,743,412 | +5,400 | 2.80% | 86,442,608 |
| 2022-08-16 | 2022-08-12 | 2.620 | 32,738,012 | +87,700 | 2.80% | 85,773,591 |
| 2022-08-15 | 2022-08-11 | 2.660 | 32,650,312 | +30,000 | 2.80% | 86,849,830 |
| 2022-08-12 | 2022-08-10 | 2.680 | 32,620,312 | -700 | 2.79% | 87,422,436 |
| 2022-08-11 | 2022-08-09 | 2.720 | 32,621,012 | +61,500 | 2.79% | 88,729,153 |
| 2022-08-10 | 2022-08-08 | 2.760 | 32,559,512 | +12,100 | 2.79% | 89,864,253 |
| 2022-08-09 | 2022-08-05 | 2.680 | 32,547,412 | +28,800 | 2.79% | 87,227,064 |
| 2022-08-08 | 2022-08-04 | 2.680 | 32,518,612 | +37,800 | 2.79% | 87,149,880 |
| 2022-08-05 | 2022-08-03 | 2.640 | 32,480,812 | +5,600 | 2.78% | 85,749,344 |
| 2022-08-04 | 2022-08-02 | 2.580 | 32,475,212 | +45,600 | 2.78% | 83,786,047 |
| 2022-08-03 | 2022-08-01 | 2.680 | 32,429,612 | +622,400 | 3.08% | 86,911,360 |
| 2022-08-02 | 2022-07-29 | 2.860 | 31,807,212 | -117,300 | 3.02% | 90,968,626 |
| 2022-08-01 | 2022-07-28 | 2.760 | 31,924,512 | +1,641,400 | 3.03% | 88,111,653 |
| 2022-07-29 | 2022-07-27 | 3.440 | 30,283,112 | -13,500 | 2.87% | 104,173,905 |
| 2022-07-28 | 2022-07-26 | 3.440 | 30,296,612 | +1,800 | 2.88% | 104,220,345 |
| 2022-07-27 | 2022-07-25 | 3.400 | 30,294,812 | -24,600 | 2.88% | 103,002,361 |
| 2022-07-26 | 2022-07-22 | 3.400 | 30,319,412 | +315,900 | 2.88% | 103,086,001 |
| 2022-07-25 | 2022-07-21 | 3.500 | 30,003,512 | +4,500 | 2.85% | 105,012,292 |
| 2022-07-22 | 2022-07-20 | 3.560 | 29,999,012 | +103,300 | 2.85% | 106,796,483 |
| 2022-07-21 | 2022-07-19 | 3.480 | 29,895,712 | -183,700 | 2.84% | 104,037,078 |
| 2022-07-20 | 2022-07-18 | 3.400 | 30,079,412 | +99,500 | 2.85% | 102,270,001 |
| 2022-07-19 | 2022-07-15 | 3.380 | 29,979,912 | +352,000 | 2.85% | 101,332,103 |
| 2022-07-18 | 2022-07-14 | 4.040 | 29,627,912 | +122,600 | 2.81% | 119,696,764 |
| 2022-07-15 | 2022-07-13 | 4.120 | 29,505,312 | -149,500 | 2.80% | 121,561,885 |
| 2022-07-14 | 2022-07-12 | 4.100 | 29,654,812 | +469,200 | 2.81% | 121,584,729 |
| 2022-07-13 | 2022-07-11 | 4.340 | 29,185,612 | -271,000 | 2.77% | 126,665,556 |
| 2022-07-12 | 2022-07-08 | 4.240 | 29,456,612 | +139,700 | 2.80% | 124,896,035 |
| 2022-07-11 | 2022-07-07 | 4.140 | 29,316,912 | -53,700 | 2.78% | 121,372,016 |
| 2022-07-08 | 2022-07-06 | 4.280 | 29,370,612 | -332,300 | 2.79% | 125,706,219 |
| 2022-07-07 | 2022-07-05 | 4.120 | 29,702,912 | -76,300 | 2.82% | 122,375,997 |
| 2022-07-06 | 2022-07-04 | 4.060 | 29,779,212 | -68,500 | 2.83% | 120,903,601 |
| 2022-07-05 | 2022-06-30 | 4.040 | 29,847,712 | +108,600 | 2.83% | 120,584,756 |
| 2022-07-04 | 2022-06-29 | 4.020 | 29,739,112 | +726,700 | 2.82% | 119,551,230 |
| 2022-06-30 | 2022-06-28 | 4.280 | 29,012,412 | -406,400 | 2.75% | 124,173,123 |
| 2022-06-29 | 2022-06-27 | 3.980 | 29,418,812 | -44,800 | 2.79% | 117,086,872 |
| 2022-06-28 | 2022-06-24 | 3.760 | 29,463,612 | -177,400 | 2.80% | 110,783,181 |
| 2022-06-27 | 2022-06-23 | 3.380 | 29,641,012 | +61,900 | 2.81% | 100,186,621 |
| 2022-06-24 | 2022-06-22 | 3.360 | 29,579,112 | +114,900 | 2.81% | 99,385,816 |
| 2022-06-23 | 2022-06-21 | 3.440 | 29,464,212 | +91,400 | 2.80% | 101,356,889 |
| 2022-06-22 | 2022-06-20 | 3.460 | 29,372,812 | +1,500 | 2.79% | 101,629,930 |
| 2022-06-21 | 2022-06-17 | 3.300 | 29,371,312 | +119,700 | 2.79% | 96,925,330 |
| 2022-06-20 | 2022-06-16 | 3.400 | 29,251,612 | +12,400 | 2.78% | 99,455,481 |
| 2022-06-17 | 2022-06-15 | 3.420 | 29,239,212 | +73,500 | 2.77% | 99,998,105 |
| 2022-06-16 | 2022-06-14 | 3.400 | 29,165,712 | +101,100 | 2.77% | 99,163,421 |
| 2022-06-15 | 2022-06-13 | 3.520 | 29,064,612 | +378,600 | 2.76% | 102,307,434 |
| 2022-06-14 | 2022-06-10 | 3.700 | 28,686,012 | -491,600 | 2.72% | 106,138,244 |
| 2022-06-13 | 2022-06-09 | 3.540 | 29,177,612 | -524,300 | 2.77% | 103,288,746 |
| 2022-06-10 | 2022-06-08 | 3.680 | 29,701,912 | +260,700 | 2.82% | 109,303,036 |
| 2022-06-09 | 2022-06-07 | 3.580 | 29,441,212 | +48,900 | 2.79% | 105,399,539 |
| 2022-06-08 | 2022-06-06 | 3.500 | 29,392,312 | -314,100 | 2.79% | 102,873,092 |
| 2022-06-07 | 2022-06-02 | 3.180 | 29,706,412 | +16,800 | 2.82% | 94,466,390 |
| 2022-06-06 | 2022-06-01 | 3.240 | 29,689,612 | -49,800 | 2.82% | 96,194,343 |
| 2022-06-02 | 2022-05-31 | 3.140 | 29,739,412 | +28,000 | 2.82% | 93,381,754 |
| 2022-06-01 | 2022-05-30 | 2.620 | 29,711,412 | -3,000 | 2.82% | 77,843,899 |
| 2022-05-31 | 2022-05-27 | 2.640 | 29,714,412 | +30,500 | 2.82% | 78,446,048 |
| 2022-05-30 | 2022-05-26 | 2.700 | 29,683,912 | -15,900 | 2.82% | 80,146,562 |
| 2022-05-27 | 2022-05-25 | 2.700 | 29,699,812 | -5,000 | 2.82% | 80,189,492 |
| 2022-05-26 | 2022-05-24 | 2.600 | 29,704,812 | +55,800 | 2.82% | 77,232,511 |
| 2022-05-25 | 2022-05-23 | 2.760 | 29,649,012 | +35,000 | 2.81% | 81,831,273 |
| 2022-05-24 | 2022-05-20 | 2.640 | 29,614,012 | -3,500 | 2.81% | 78,180,992 |
| 2022-05-23 | 2022-05-19 | 2.560 | 29,617,512 | -45,000 | 2.81% | 75,820,831 |
| 2022-05-20 | 2022-05-18 | 2.580 | 29,662,512 | -5,000 | 2.82% | 76,529,281 |
| 2022-05-19 | 2022-05-17 | 2.560 | 29,667,512 | +58,000 | 2.82% | 75,948,831 |
| 2022-05-17 | 2022-05-13 | 2.400 | 29,609,512 | -84,600 | 2.81% | 71,062,829 |
| 2022-05-16 | 2022-05-12 | 2.220 | 29,694,112 | +157,200 | 2.82% | 65,920,929 |
| 2022-05-13 | 2022-05-11 | 2.400 | 29,536,912 | +28,400 | 2.80% | 70,888,589 |
| 2022-05-12 | 2022-05-10 | 2.360 | 29,508,512 | +48,700 | 2.80% | 69,640,088 |
| 2022-05-11 | 2022-05-06 | 2.520 | 29,459,812 | +900 | 2.80% | 74,238,726 |
| 2022-05-10 | 2022-05-05 | 2.640 | 29,458,912 | +63,100 | 2.80% | 77,771,528 |
| 2022-05-06 | 2022-05-04 | 2.740 | 29,395,812 | +10,000 | 2.79% | 80,544,525 |
| 2022-05-05 | 2022-05-03 | 2.820 | 29,385,812 | -5,200 | 2.79% | 82,867,990 |
| 2022-05-04 | 2022-04-29 | 2.760 | 29,391,012 | +4,500 | 2.79% | 81,119,193 |
| 2022-05-03 | 2022-04-28 | 2.720 | 29,386,512 | -50,400 | 2.79% | 79,931,313 |
| 2022-04-29 | 2022-04-27 | 2.560 | 29,436,912 | +248,200 | 2.79% | 75,358,495 |
| 2022-04-28 | 2022-04-26 | 2.560 | 29,188,712 | +54,600 | 2.77% | 74,723,103 |
| 2022-04-27 | 2022-04-25 | 2.660 | 29,134,112 | +71,200 | 2.76% | 77,496,738 |
| 2022-04-26 | 2022-04-22 | 2.820 | 29,062,912 | +8,900 | 2.76% | 81,957,412 |
| 2022-04-25 | 2022-04-21 | 2.880 | 29,054,012 | +96,000 | 2.76% | 83,675,555 |
| 2022-04-22 | 2022-04-20 | 3.020 | 28,958,012 | +42,400 | 2.75% | 87,453,196 |
| 2022-04-21 | 2022-04-19 | 3.060 | 28,915,612 | +34,800 | 2.74% | 88,481,773 |
| 2022-04-20 | 2022-04-14 | 3.100 | 28,880,812 | -127,300 | 2.74% | 89,530,517 |
| 2022-04-19 | 2022-04-13 | 3.040 | 29,008,112 | +72,600 | 2.75% | 88,184,660 |
| 2022-04-14 | 2022-04-12 | 3.200 | 28,935,512 | -6,700 | 2.75% | 92,593,638 |
| 2022-04-13 | 2022-04-11 | 3.020 | 28,942,212 | -29,100 | 2.75% | 87,405,480 |
| 2022-04-12 | 2022-04-08 | 3.060 | 28,971,312 | -21,700 | 2.75% | 88,652,215 |
| 2022-04-11 | 2022-04-07 | 3.040 | 28,993,012 | +42,300 | 2.75% | 88,138,756 |
| 2022-04-08 | 2022-04-06 | 3.120 | 28,950,712 | +108,200 | 2.75% | 90,326,221 |
| 2022-04-07 | 2022-04-04 | 3.220 | 28,842,512 | +77,500 | 2.74% | 92,872,889 |
| 2022-04-06 | 2022-04-01 | 3.240 | 28,765,012 | +117,400 | 2.73% | 93,198,639 |
| 2022-04-04 | 2022-03-31 | 3.280 | 28,647,612 | +67,900 | 2.72% | 93,964,167 |
| 2022-04-01 | 2022-03-30 | 3.420 | 28,579,712 | -14,500 | 2.71% | 97,742,615 |
| 2022-03-31 | 2022-03-29 | 3.360 | 28,594,212 | -23,800 | 2.71% | 96,076,552 |
| 2022-03-30 | 2022-03-28 | 3.380 | 28,618,012 | +3,900 | 2.72% | 96,728,881 |
| 2022-03-29 | 2022-03-25 | 3.340 | 28,614,112 | +38,900 | 2.72% | 95,571,134 |
| 2022-03-28 | 2022-03-24 | 3.440 | 28,575,212 | -38,400 | 2.71% | 98,298,729 |
| 2022-03-25 | 2022-03-23 | 3.440 | 28,613,612 | -14,400 | 2.72% | 98,430,825 |
| 2022-03-24 | 2022-03-22 | 3.420 | 28,628,012 | +82,800 | 2.72% | 97,907,801 |
| 2022-03-23 | 2022-03-21 | 3.440 | 28,545,212 | +113,200 | 2.71% | 98,195,529 |
| 2022-03-22 | 2022-03-18 | 3.600 | 28,432,012 | -42,200 | 2.70% | 102,355,243 |
| 2022-03-21 | 2022-03-17 | 3.360 | 28,474,212 | +143,000 | 2.70% | 95,673,352 |
| 2022-03-18 | 2022-03-16 | 3.400 | 28,331,212 | +377,400 | 2.69% | 96,326,121 |
| 2022-03-17 | 2022-03-15 | 3.060 | 27,953,812 | +156,800 | 2.65% | 85,538,665 |
| 2022-03-16 | 2022-03-14 | 3.400 | 27,797,012 | +168,400 | 2.64% | 94,509,841 |
| 2022-03-15 | 2022-03-11 | 3.860 | 27,628,612 | +85,800 | 2.62% | 106,646,442 |
| 2022-03-14 | 2022-03-10 | 4.140 | 27,542,812 | +49,200 | 2.61% | 114,027,242 |
| 2022-03-11 | 2022-03-09 | 4.060 | 27,493,612 | -84,200 | 2.61% | 111,624,065 |
| 2022-03-10 | 2022-03-08 | 3.780 | 27,577,812 | +71,300 | 2.62% | 104,244,129 |
| 2022-03-09 | 2022-03-07 | 3.860 | 27,506,512 | -186,500 | 2.61% | 106,175,136 |
| 2022-03-08 | 2022-03-04 | 3.880 | 27,693,012 | +62,400 | 2.63% | 107,448,887 |
| 2022-03-07 | 2022-03-03 | 4.140 | 27,630,612 | +61,100 | 2.62% | 114,390,734 |
| 2022-03-04 | 2022-03-02 | 4.360 | 27,569,512 | -171,400 | 2.62% | 120,203,072 |
| 2022-03-03 | 2022-03-01 | 3.900 | 27,740,912 | -308,600 | 2.63% | 108,189,557 |
| 2022-03-02 | 2022-02-28 | 3.440 | 28,049,512 | +95,900 | 2.66% | 96,490,321 |
| 2022-03-01 | 2022-02-25 | 3.520 | 27,953,612 | +16,300 | 2.65% | 98,396,714 |
| 2022-02-28 | 2022-02-24 | 3.340 | 27,937,312 | -37,300 | 2.65% | 93,310,622 |
| 2022-02-25 | 2022-02-23 | 3.420 | 27,974,612 | -32,700 | 2.65% | 95,673,173 |
| 2022-02-24 | 2022-02-22 | 3.320 | 28,007,312 | +93,700 | 2.66% | 92,984,276 |
| 2022-02-23 | 2022-02-21 | 3.400 | 27,913,612 | -141,400 | 2.65% | 94,906,281 |
| 2022-02-22 | 2022-02-18 | 3.440 | 28,055,012 | +28,500 | 2.66% | 96,509,241 |
| 2022-02-21 | 2022-02-17 | 3.520 | 28,026,512 | +4,400 | 2.66% | 98,653,322 |
| 2022-02-18 | 2022-02-16 | 3.480 | 28,022,112 | +26,000 | 2.66% | 97,516,950 |
| 2022-02-17 | 2022-02-15 | 3.420 | 27,996,112 | +30,500 | 2.66% | 95,746,703 |
| 2022-02-16 | 2022-02-14 | 3.400 | 27,965,612 | +13,900 | 2.65% | 95,083,081 |
| 2022-02-15 | 2022-02-11 | 3.600 | 27,951,712 | +59,200 | 2.65% | 100,626,163 |
| 2022-02-14 | 2022-02-10 | 3.720 | 27,892,512 | +5,200 | 2.65% | 103,760,145 |
| 2022-02-11 | 2022-02-09 | 3.600 | 27,887,312 | +60,100 | 2.65% | 100,394,323 |
| 2022-02-10 | 2022-02-08 | 3.620 | 27,827,212 | +60,800 | 2.64% | 100,734,507 |
| 2022-02-09 | 2022-02-07 | 3.700 | 27,766,412 | +330,800 | 2.64% | 102,735,724 |
| 2022-02-08 | 2022-02-04 | 3.400 | 27,435,612 | +81,700 | 2.60% | 93,281,081 |
| 2022-02-07 | 2022-01-31 | 3.460 | 27,353,912 | +30,600 | 2.60% | 94,644,536 |
| 2022-02-04 | 2022-01-27 | 3.360 | 27,323,312 | +50,100 | 2.59% | 91,806,328 |
| 2022-01-28 | 2022-01-26 | 3.680 | 27,273,212 | +53,000 | 2.59% | 100,365,420 |
| 2022-01-27 | 2022-01-25 | 3.640 | 27,220,212 | +173,600 | 2.58% | 99,081,572 |
| 2022-01-26 | 2022-01-24 | 3.940 | 27,046,612 | +213,000 | 2.57% | 106,563,651 |
| 2022-01-25 | 2022-01-21 | 4.100 | 26,833,612 | +94,300 | 2.55% | 110,017,809 |
| 2022-01-24 | 2022-01-20 | 4.060 | 26,739,312 | +16,200 | 2.54% | 108,561,607 |
| 2022-01-21 | 2022-01-19 | 4.020 | 26,723,112 | +77,100 | 2.54% | 107,426,910 |
| 2022-01-20 | 2022-01-18 | 4.100 | 26,646,012 | -1,200 | 2.53% | 109,248,649 |
| 2022-01-19 | 2022-01-17 | 4.060 | 26,647,212 | -40,600 | 2.53% | 108,187,681 |
| 2022-01-18 | 2022-01-14 | 4.100 | 26,687,812 | -26,100 | 2.53% | 109,420,029 |
| 2022-01-17 | 2022-01-13 | 4.120 | 26,713,912 | +44,000 | 2.54% | 110,061,317 |
| 2022-01-14 | 2022-01-12 | 4.140 | 26,669,912 | +17,200 | 2.53% | 110,413,436 |
| 2022-01-13 | 2022-01-11 | 4.060 | 26,652,712 | +63,000 | 2.53% | 108,210,011 |
| 2022-01-12 | 2022-01-10 | 4.160 | 26,589,712 | +10,100 | 2.52% | 110,613,202 |
| 2022-01-11 | 2022-01-07 | 4.160 | 26,579,612 | +105,500 | 2.52% | 110,571,186 |
| 2022-01-10 | 2022-01-06 | 4.200 | 26,474,112 | +259,600 | 2.51% | 111,191,270 |
| 2022-01-07 | 2022-01-05 | 4.480 | 26,214,512 | +129,400 | 2.49% | 117,441,014 |
| 2022-01-06 | 2022-01-04 | 4.840 | 26,085,112 | -40,700 | 2.48% | 126,251,942 |
| 2022-01-05 | 2022-01-03 | 4.980 | 26,125,812 | -159,200 | 2.48% | 130,106,544 |
| 2022-01-04 | 2021-12-31 | 4.760 | 26,285,012 | +74,800 | 2.49% | 125,116,657 |
| 2022-01-03 | 2021-12-29 | 4.700 | 26,210,212 | +73,100 | 2.49% | 123,187,996 |
| 2021-12-30 | 2021-12-28 | 4.860 | 26,137,112 | +142,900 | 2.48% | 127,026,364 |
| 2021-12-29 | 2021-12-24 | 4.980 | 25,994,212 | -48,500 | 2.47% | 129,451,176 |
| 2021-12-28 | 2021-12-22 | 4.940 | 26,042,712 | +16,100 | 2.47% | 128,650,997 |
| 2021-12-23 | 2021-12-21 | 4.900 | 26,026,612 | +84,600 | 2.47% | 127,530,399 |
| 2021-12-22 | 2021-12-20 | 4.960 | 25,942,012 | +19,800 | 2.46% | 128,672,380 |
| 2021-12-21 | 2021-12-17 | 5.100 | 25,922,212 | -36,400 | 2.46% | 132,203,281 |
| 2021-12-20 | 2021-12-16 | 4.860 | 25,958,612 | +14,100 | 2.46% | 126,158,854 |
| 2021-12-17 | 2021-12-15 | 4.980 | 25,944,512 | +8,200 | 2.46% | 129,203,670 |
| 2021-12-16 | 2021-12-14 | 4.980 | 25,936,312 | +29,000 | 2.46% | 129,162,834 |
| 2021-12-15 | 2021-12-13 | 4.940 | 25,907,312 | +1,300 | 2.46% | 127,982,121 |
| 2021-12-14 | 2021-12-10 | 4.840 | 25,906,012 | +106,000 | 2.46% | 125,385,098 |
| 2021-12-13 | 2021-12-09 | 4.980 | 25,800,012 | +221,900 | 2.45% | 128,484,060 |
| 2021-12-10 | 2021-12-08 | 4.920 | 25,578,112 | +109,500 | 2.43% | 125,844,311 |
| 2021-12-09 | 2021-12-07 | 4.960 | 25,468,612 | +129,100 | 2.42% | 126,324,316 |
| 2021-12-08 | 2021-12-06 | 4.920 | 25,339,512 | +267,200 | 2.40% | 124,670,399 |
| 2021-12-07 | 2021-12-03 | 5.200 | 25,072,312 | +234,700 | 2.38% | 130,376,022 |
| 2021-12-06 | 2021-12-02 | 5.400 | 24,837,612 | +219,800 | 2.36% | 134,123,105 |
| 2021-12-03 | 2021-12-01 | 5.800 | 24,617,812 | +50,400 | 2.34% | 142,783,310 |
| 2021-12-02 | 2021-11-30 | 6.200 | 24,567,412 | -75,400 | 2.33% | 152,317,954 |
| 2021-12-01 | 2021-11-29 | 5.700 | 24,642,812 | +95,300 | 2.34% | 140,464,028 |
| 2021-11-30 | 2021-11-26 | 5.800 | 24,547,512 | +27,700 | 2.33% | 142,375,570 |
| 2021-11-29 | 2021-11-25 | 6.000 | 24,519,812 | +91,700 | 2.33% | 147,118,872 |
| 2021-11-26 | 2021-11-24 | 6.000 | 24,428,112 | +24,500 | 2.32% | 146,568,672 |
| 2021-11-25 | 2021-11-23 | 6.100 | 24,403,612 | +5,500 | 2.32% | 148,862,033 |
| 2021-11-24 | 2021-11-22 | 6.000 | 24,398,112 | -14,900 | 2.32% | 146,388,672 |
| 2021-11-23 | 2021-11-19 | 6.100 | 24,413,012 | +127,000 | 2.32% | 148,919,373 |
| 2021-11-22 | 2021-11-18 | 6.300 | 24,286,012 | +30,600 | 2.30% | 153,001,876 |
| 2021-11-19 | 2021-11-17 | 6.200 | 24,255,412 | +100,300 | 2.30% | 150,383,554 |
| 2021-11-18 | 2021-11-16 | 6.300 | 24,155,112 | +44,800 | 2.29% | 152,177,206 |
| 2021-11-16 | 2021-11-12 | 6.400 | 24,110,312 | -11,500 | 2.29% | 154,305,997 |
| 2021-11-15 | 2021-11-11 | 6.200 | 24,121,812 | +19,800 | 2.29% | 149,555,234 |
| 2021-11-12 | 2021-11-10 | 6.100 | 24,102,012 | +121,300 | 2.29% | 147,022,273 |
| 2021-11-11 | 2021-11-09 | 6.300 | 23,980,712 | +168,300 | 2.28% | 151,078,486 |
| 2021-11-10 | 2021-11-08 | 6.200 | 23,812,412 | +24,800 | 2.26% | 147,636,954 |
| 2021-11-09 | 2021-11-05 | 6.400 | 23,787,612 | -181,000 | 2.26% | 152,240,717 |
| 2021-11-08 | 2021-11-04 | 6.700 | 23,968,612 | +79,900 | 2.27% | 160,589,700 |
| 2021-11-05 | 2021-11-03 | 6.600 | 23,888,712 | +136,100 | 2.27% | 157,665,499 |
| 2021-11-04 | 2021-11-02 | 6.900 | 23,752,612 | +115,400 | 2.25% | 163,893,023 |
| 2021-11-03 | 2021-11-01 | 7.200 | 23,637,212 | +233,200 | 2.24% | 170,187,926 |
| 2021-11-02 | 2021-10-29 | 7.300 | 23,404,012 | +25,800 | 2.22% | 170,849,288 |
| 2021-11-01 | 2021-10-28 | 7.200 | 23,378,212 | -90,800 | 2.22% | 168,323,126 |
| 2021-10-29 | 2021-10-27 | 7.100 | 23,469,012 | -35,900 | 2.23% | 166,629,985 |
| 2021-10-28 | 2021-10-26 | 7.100 | 23,504,912 | +34,900 | 2.23% | 166,884,875 |
| 2021-10-27 | 2021-10-25 | 7.200 | 23,470,012 | -28,300 | 2.23% | 168,984,086 |
| 2021-10-26 | 2021-10-22 | 7.000 | 23,498,312 | +19,500 | 2.23% | 164,488,184 |
| 2021-10-25 | 2021-10-21 | 6.900 | 23,478,812 | +139,700 | 2.23% | 162,003,803 |
| 2021-10-22 | 2021-10-20 | 7.200 | 23,339,112 | +6,500 | 2.21% | 168,041,606 |
| 2021-10-21 | 2021-10-19 | 7.300 | 23,332,612 | -24,200 | 2.21% | 170,328,068 |
| 2021-10-20 | 2021-10-18 | 6.900 | 23,356,812 | -27,200 | 2.22% | 161,162,003 |
| 2021-10-19 | 2021-10-15 | 6.500 | 23,384,012 | -76,100 | 2.22% | 151,996,078 |
| 2021-10-18 | 2021-10-12 | 6.000 | 23,460,112 | +10,000 | 2.23% | 140,760,672 |
| 2021-10-15 | 2021-10-11 | 6.000 | 23,450,112 | -113,000 | 2.23% | 140,700,672 |
| 2021-10-12 | 2021-10-08 | 5.900 | 23,563,112 | +54,600 | 2.24% | 139,022,361 |
| 2021-10-11 | 2021-10-07 | 6.000 | 23,508,512 | -131,100 | 2.23% | 141,051,072 |
| 2021-10-08 | 2021-10-06 | 6.000 | 23,639,612 | +31,000 | 2.24% | 141,837,672 |
| 2021-10-07 | 2021-10-05 | 6.100 | 23,608,612 | +1,000 | 2.24% | 144,012,533 |
| 2021-10-06 | 2021-10-04 | 6.200 | 23,607,612 | -64,700 | 2.24% | 146,367,194 |
| 2021-10-05 | 2021-09-30 | 6.000 | 23,672,312 | -8,000 | 2.25% | 142,033,872 |
| 2021-10-04 | 2021-09-29 | 6.000 | 23,680,312 | +17,500 | 2.25% | 142,081,872 |
| 2021-09-30 | 2021-09-28 | 6.000 | 23,662,812 | +89,200 | 2.25% | 141,976,872 |
| 2021-09-29 | 2021-09-27 | 5.900 | 23,573,612 | +365,700 | 2.24% | 139,084,311 |
| 2021-09-28 | 2021-09-24 | 6.400 | 23,207,912 | -74,800 | 2.20% | 148,530,637 |
| 2021-09-27 | 2021-09-23 | 6.800 | 23,282,712 | +2,800 | 2.21% | 158,322,442 |
| 2021-09-24 | 2021-09-21 | 6.500 | 23,279,912 | -27,400 | 2.21% | 151,319,428 |
| 2021-09-23 | 2021-09-20 | 6.600 | 23,307,312 | +128,000 | 2.21% | 153,828,259 |
| 2021-09-21 | 2021-09-17 | 6.800 | 23,179,312 | -55,600 | 2.20% | 157,619,322 |
| 2021-09-20 | 2021-09-16 | 6.500 | 23,234,912 | +14,300 | 2.21% | 151,026,928 |
| 2021-09-17 | 2021-09-15 | 6.700 | 23,220,612 | -86,000 | 2.20% | 155,578,100 |
| 2021-09-16 | 2021-09-14 | 6.800 | 23,306,612 | +54,700 | 2.21% | 158,484,962 |
| 2021-09-15 | 2021-09-13 | 7.000 | 23,251,912 | +1,300 | 2.21% | 162,763,384 |
| 2021-09-14 | 2021-09-10 | 6.900 | 23,250,612 | -19,300 | 2.21% | 160,429,223 |
| 2021-09-13 | 2021-09-09 | 7.000 | 23,269,912 | +265,700 | 2.21% | 162,889,384 |
| 2021-09-10 | 2021-09-08 | 7.200 | 23,004,212 | -197,900 | 2.18% | 165,630,326 |
| 2021-09-09 | 2021-09-07 | 7.300 | 23,202,112 | -15,200 | 2.20% | 169,375,418 |
| 2021-09-08 | 2021-09-06 | 7.400 | 23,217,312 | -77,500 | 2.20% | 171,808,109 |
| 2021-09-07 | 2021-09-03 | 7.200 | 23,294,812 | -258,900 | 2.21% | 167,722,646 |
| 2021-09-06 | 2021-09-02 | 6.900 | 23,553,712 | +15,500 | 2.24% | 162,520,613 |
| 2021-09-03 | 2021-09-01 | 6.800 | 23,538,212 | +30,800 | 2.23% | 160,059,842 |
| 2021-09-02 | 2021-08-31 | 7.000 | 23,507,412 | +80,600 | 2.23% | 164,551,884 |
| 2021-09-01 | 2021-08-30 | 7.100 | 23,426,812 | -32,000 | 2.22% | 166,330,365 |
| 2021-08-31 | 2021-08-27 | 6.700 | 23,458,812 | +62,700 | 2.23% | 157,174,040 |
| 2021-08-30 | 2021-08-26 | 7.000 | 23,396,112 | -74,600 | 2.22% | 163,772,784 |
| 2021-08-27 | 2021-08-25 | 7.000 | 23,470,712 | +92,100 | 2.23% | 164,294,984 |
| 2021-08-26 | 2021-08-24 | 6.600 | 23,378,612 | +24,100 | 2.22% | 154,298,839 |
| 2021-08-25 | 2021-08-23 | 6.600 | 23,354,512 | -75,700 | 2.22% | 154,139,779 |
| 2021-08-24 | 2021-08-20 | 6.300 | 23,430,212 | +14,200 | 2.22% | 147,610,336 |
| 2021-08-23 | 2021-08-19 | 6.600 | 23,416,012 | -104,400 | 2.22% | 154,545,679 |
| 2021-08-20 | 2021-08-18 | 6.700 | 23,520,412 | +192,300 | 2.23% | 157,586,760 |
| 2021-08-19 | 2021-08-17 | 6.800 | 23,328,112 | -94,600 | 2.21% | 158,631,162 |
| 2021-08-18 | 2021-08-16 | 7.000 | 23,422,712 | -19,400 | 2.22% | 163,958,984 |
| 2021-08-17 | 2021-08-13 | 6.900 | 23,442,112 | +46,300 | 2.22% | 161,750,573 |
| 2021-08-16 | 2021-08-12 | 7.100 | 23,395,812 | +57,000 | 2.22% | 166,110,265 |
| 2021-08-13 | 2021-08-11 | 7.400 | 23,338,812 | +38,300 | 2.21% | 172,707,209 |
| 2021-08-12 | 2021-08-10 | 6.900 | 23,300,512 | -63,700 | 2.21% | 160,773,533 |
| 2021-08-11 | 2021-08-09 | 7.000 | 23,364,212 | +227,500 | 2.22% | 163,549,484 |
| 2021-08-10 | 2021-08-06 | 7.400 | 23,136,712 | +55,200 | 2.20% | 171,211,669 |
| 2021-08-09 | 2021-08-05 | 7.800 | 23,081,512 | +153,700 | 2.19% | 180,035,794 |
| 2021-08-06 | 2021-08-04 | 7.900 | 22,927,812 | +340,200 | 2.18% | 181,129,715 |
| 2021-08-05 | 2021-08-03 | 7.900 | 22,587,612 | +113,600 | 2.14% | 178,442,135 |
| 2021-08-04 | 2021-08-02 | 8.300 | 22,474,012 | -406,500 | 2.13% | 186,534,300 |
| 2021-08-03 | 2021-07-30 | 7.400 | 22,880,512 | -10,000 | 2.17% | 169,315,789 |
| 2021-08-02 | 2021-07-29 | 7.300 | 22,890,512 | +115,800 | 2.17% | 167,100,738 |
| 2021-07-30 | 2021-07-28 | 7.100 | 22,774,712 | -22,400 | 2.16% | 161,700,455 |
| 2021-07-29 | 2021-07-27 | 6.600 | 22,797,112 | +48,500 | 2.16% | 150,460,939 |
| 2021-07-28 | 2021-07-26 | 7.200 | 22,748,612 | -30,700 | 2.16% | 163,790,006 |
| 2021-07-27 | 2021-07-23 | 7.100 | 22,779,312 | +147,600 | 2.16% | 161,733,115 |
| 2021-07-26 | 2021-07-22 | 7.600 | 22,631,712 | -499,000 | 2.15% | 172,001,011 |
| 2021-07-23 | 2021-07-21 | 6.800 | 23,130,712 | -122,900 | 2.20% | 157,288,842 |
| 2021-07-22 | 2021-07-20 | 6.500 | 23,253,612 | -209,000 | 2.21% | 151,148,478 |
| 2021-07-21 | 2021-07-19 | 6.700 | 23,462,612 | +40,000 | 2.23% | 157,199,500 |
| 2021-07-20 | 2021-07-16 | 6.800 | 23,422,612 | -459,100 | 2.22% | 159,273,762 |
| 2021-07-19 | 2021-07-15 | 6.800 | 23,881,712 | -258,400 | 2.27% | 162,395,642 |
| 2021-07-16 | 2021-07-14 | 7.000 | 24,140,112 | -300,300 | 2.29% | 168,980,784 |
| 2021-07-15 | 2021-07-13 | 6.700 | 24,440,412 | +35,800 | 2.32% | 163,750,760 |
| 2021-07-14 | 2021-07-12 | 5.900 | 24,404,612 | -56,800 | 2.32% | 143,987,211 |
| 2021-07-13 | 2021-07-09 | 5.700 | 24,461,412 | -24,500 | 2.32% | 139,430,048 |
| 2021-07-12 | 2021-07-08 | 5.800 | 24,485,912 | -214,200 | 2.32% | 142,018,290 |
| 2021-07-09 | 2021-07-07 | 5.800 | 24,700,112 | -28,100 | 2.34% | 143,260,650 |
| 2021-07-08 | 2021-07-06 | 5.700 | 24,728,212 | +8,200 | 2.35% | 140,950,808 |
| 2021-07-07 | 2021-07-05 | 5.400 | 24,720,012 | +99,300 | 2.35% | 133,488,065 |
| 2021-07-06 | 2021-07-02 | 5.600 | 24,620,712 | -254,600 | 2.34% | 137,875,987 |
| 2021-07-05 | 2021-06-30 | 5.800 | 24,875,312 | -14,800 | 2.36% | 144,276,810 |
| 2021-07-02 | 2021-06-29 | 5.800 | 24,890,112 | -252,800 | 2.36% | 144,362,650 |
| 2021-06-30 | 2021-06-28 | 5.600 | 25,142,912 | +11,300 | 2.39% | 140,800,307 |
| 2021-06-29 | 2021-06-25 | 5.700 | 25,131,612 | -97,600 | 2.39% | 143,250,188 |
| 2021-06-28 | 2021-06-24 | 5.100 | 25,229,212 | -18,400 | 2.39% | 128,668,981 |
| 2021-06-25 | 2021-06-23 | 5.200 | 25,247,612 | +86,000 | 2.40% | 131,287,582 |
| 2021-06-24 | 2021-06-22 | 4.840 | 25,161,612 | -53,400 | 2.39% | 121,782,202 |
| 2021-06-23 | 2021-06-21 | 4.880 | 25,215,012 | -97,200 | 2.39% | 123,049,259 |
| 2021-06-22 | 2021-06-18 | 4.700 | 25,312,212 | -305,000 | 2.40% | 118,967,396 |
| 2021-06-21 | 2021-06-17 | 4.400 | 25,617,212 | -107,500 | 2.43% | 112,715,733 |
| 2021-06-18 | 2021-06-16 | 4.240 | 25,724,712 | +157,600 | 2.44% | 109,072,779 |
| 2021-06-17 | 2021-06-15 | 4.340 | 25,567,112 | +7,700 | 2.43% | 110,961,266 |
| 2021-06-16 | 2021-06-11 | 4.360 | 25,559,412 | -78,500 | 2.43% | 111,439,036 |
| 2021-06-15 | 2021-06-10 | 4.320 | 25,637,912 | +78,800 | 2.43% | 110,755,780 |
| 2021-06-11 | 2021-06-09 | 4.460 | 25,559,112 | -29,500 | 2.43% | 113,993,640 |
| 2021-06-10 | 2021-06-08 | 4.440 | 25,588,612 | +12,400 | 2.43% | 113,613,437 |
| 2021-06-09 | 2021-06-07 | 4.560 | 25,576,212 | -48,100 | 2.43% | 116,627,527 |
| 2021-06-08 | 2021-06-04 | 4.380 | 25,624,312 | +43,600 | 2.43% | 112,234,487 |
| 2021-06-07 | 2021-06-03 | 4.480 | 25,580,712 | +26,700 | 2.43% | 114,601,590 |
| 2021-06-04 | 2021-06-02 | 4.460 | 25,554,012 | +57,100 | 2.43% | 113,970,894 |
| 2021-06-03 | 2021-06-01 | 4.580 | 25,496,912 | +73,300 | 2.42% | 116,775,857 |
| 2021-06-02 | 2021-05-31 | 4.600 | 25,423,612 | -18,200 | 2.41% | 116,948,615 |
| 2021-06-01 | 2021-05-28 | 4.740 | 25,441,812 | +43,700 | 2.41% | 120,594,189 |
| 2021-05-31 | 2021-05-27 | 4.840 | 25,398,112 | -225,700 | 2.41% | 122,926,862 |
| 2021-05-28 | 2021-05-26 | 4.760 | 25,623,812 | -40,400 | 2.43% | 121,969,345 |
| 2021-05-27 | 2021-05-25 | 4.600 | 25,664,212 | +378,800 | 2.44% | 118,055,375 |
| 2021-05-26 | 2021-05-24 | 4.600 | 25,285,412 | +117,900 | 2.40% | 116,312,895 |
| 2021-05-25 | 2021-05-21 | 4.980 | 25,167,512 | +22,200 | 2.39% | 125,334,210 |
| 2021-05-24 | 2021-05-20 | 4.760 | 25,145,312 | +22,500 | 2.39% | 119,691,685 |
| 2021-05-21 | 2021-05-18 | 4.560 | 25,122,812 | +44,100 | 2.38% | 114,560,023 |
| 2021-05-20 | 2021-05-17 | 4.780 | 25,078,712 | +90,600 | 2.38% | 119,876,243 |
| 2021-05-18 | 2021-05-14 | 4.400 | 24,988,112 | -49,800 | 2.37% | 109,947,693 |
| 2021-05-17 | 2021-05-13 | 4.260 | 25,037,912 | +7,500 | 2.38% | 106,661,505 |
| 2021-05-14 | 2021-05-12 | 4.220 | 25,030,412 | -28,800 | 2.38% | 105,628,339 |
| 2021-05-13 | 2021-05-11 | 4.100 | 25,059,212 | +79,900 | 2.38% | 102,742,769 |
| 2021-05-12 | 2021-05-10 | 4.240 | 24,979,312 | +1,500 | 2.37% | 105,912,283 |
| 2021-05-11 | 2021-05-07 | 4.080 | 24,977,812 | +48,300 | 2.37% | 101,909,473 |
| 2021-05-10 | 2021-05-06 | 4.420 | 24,929,512 | +73,500 | 2.37% | 110,188,443 |
| 2021-05-07 | 2021-05-05 | 4.560 | 24,856,012 | -15,700 | 2.36% | 113,343,415 |
| 2021-05-06 | 2021-05-04 | 4.560 | 24,871,712 | -94,000 | 2.36% | 113,415,007 |
| 2021-05-05 | 2021-05-03 | 4.660 | 24,965,712 | -71,700 | 2.37% | 116,340,218 |
| 2021-05-04 | 2021-04-30 | 4.580 | 25,037,412 | -27,500 | 2.38% | 114,671,347 |
| 2021-05-03 | 2021-04-29 | 4.660 | 25,064,912 | +50,400 | 2.38% | 116,802,490 |
| 2021-04-30 | 2021-04-28 | 4.720 | 25,014,512 | +27,500 | 2.37% | 118,068,497 |
| 2021-04-29 | 2021-04-27 | 4.940 | 24,987,012 | +90,600 | 2.37% | 123,435,839 |
| 2021-04-28 | 2021-04-26 | 4.820 | 24,896,412 | +183,200 | 2.36% | 120,000,706 |
| 2021-04-27 | 2021-04-23 | 5.100 | 24,713,212 | +21,100 | 2.35% | 126,037,381 |
| 2021-04-26 | 2021-04-22 | 4.780 | 24,692,112 | -112,400 | 2.34% | 118,028,295 |
| 2021-04-23 | 2021-04-21 | 4.620 | 24,804,512 | +234,600 | 2.35% | 114,596,845 |
| 2021-04-22 | 2021-04-20 | 4.780 | 24,569,912 | +154,200 | 2.33% | 117,444,179 |
| 2021-04-21 | 2021-04-19 | 5.100 | 24,415,712 | -19,600 | 2.32% | 124,520,131 |
| 2021-04-20 | 2021-04-16 | 4.880 | 24,435,312 | +36,000 | 2.32% | 119,244,323 |
| 2021-04-19 | 2021-04-15 | 4.780 | 24,399,312 | +91,600 | 2.32% | 116,628,711 |
| 2021-04-16 | 2021-04-14 | 4.980 | 24,307,712 | +84,100 | 2.31% | 121,052,406 |
| 2021-04-15 | 2021-04-13 | 5.100 | 24,223,612 | +108,300 | 2.30% | 123,540,421 |
| 2021-04-14 | 2021-04-12 | 5.100 | 24,115,312 | +174,600 | 2.29% | 122,988,091 |
| 2021-04-13 | 2021-04-09 | 5.800 | 23,940,712 | +41,900 | 2.27% | 138,856,130 |
| 2021-04-12 | 2021-04-08 | 5.900 | 23,898,812 | +1,800 | 2.27% | 141,002,991 |
| 2021-04-09 | 2021-04-07 | 6.000 | 23,897,012 | +48,100 | 2.27% | 143,382,072 |
| 2021-04-07 | 2021-03-31 | 5.900 | 23,848,912 | -29,000 | 2.26% | 140,708,581 |
| 2021-04-01 | 2021-03-30 | 6.100 | 23,877,912 | +15,400 | 2.27% | 145,655,263 |
| 2021-03-31 | 2021-03-29 | 6.100 | 23,862,512 | +10,500 | 2.26% | 145,561,323 |
| 2021-03-30 | 2021-03-26 | 6.400 | 23,852,012 | +10,500 | 2.26% | 152,652,877 |
| 2021-03-29 | 2021-03-25 | 6.000 | 23,841,512 | +74,800 | 2.26% | 143,049,072 |
| 2021-03-26 | 2021-03-24 | 6.100 | 23,766,712 | +37,900 | 2.26% | 144,976,943 |
| 2021-03-25 | 2021-03-23 | 6.800 | 23,728,812 | -49,400 | 2.25% | 161,355,922 |
| 2021-03-24 | 2021-03-22 | 6.700 | 23,778,212 | -68,200 | 2.26% | 159,314,020 |
| 2021-03-23 | 2021-03-19 | 6.800 | 23,846,412 | -90,800 | 2.26% | 162,155,602 |
| 2021-03-22 | 2021-03-18 | 6.700 | 23,937,212 | -75,300 | 2.27% | 160,379,320 |
| 2021-03-19 | 2021-03-17 | 6.400 | 24,012,512 | -261,000 | 2.28% | 153,680,077 |
| 2021-03-18 | 2021-03-16 | 6.100 | 24,273,512 | +43,000 | 2.30% | 148,068,423 |
| 2021-03-17 | 2021-03-15 | 6.300 | 24,230,512 | +41,400 | 2.30% | 152,652,226 |
| 2021-03-16 | 2021-03-12 | 5.800 | 24,189,112 | +72,200 | 2.30% | 140,296,850 |
| 2021-03-15 | 2021-03-11 | 5.800 | 24,116,912 | -179,700 | 2.29% | 139,878,090 |
| 2021-03-12 | 2021-03-10 | 5.300 | 24,296,612 | +85,800 | 2.31% | 128,772,044 |
| 2021-03-11 | 2021-03-09 | 5.000 | 24,210,812 | +22,200 | 2.30% | 121,054,060 |
| 2021-03-10 | 2021-03-08 | 4.760 | 24,188,612 | -721,600 | 2.30% | 115,137,793 |
| 2021-03-09 | 2021-03-05 | 6.100 | 24,910,212 | -719,500 | 2.36% | 151,952,293 |
| 2021-03-08 | 2021-03-04 | 6.800 | 25,629,712 | +29,500 | 2.43% | 174,282,042 |
| 2021-03-05 | 2021-03-03 | 7.300 | 25,600,212 | -71,000 | 2.43% | 186,881,548 |
| 2021-03-04 | 2021-03-02 | 7.000 | 25,671,212 | +195,300 | 2.44% | 179,698,484 |
| 2021-03-03 | 2021-03-01 | 7.500 | 25,475,912 | +60,200 | 2.42% | 191,069,340 |
| 2021-03-02 | 2021-02-26 | 7.500 | 25,415,712 | +196,800 | 2.41% | 190,617,840 |
| 2021-03-01 | 2021-02-25 | 7.600 | 25,218,912 | -379,800 | 2.39% | 191,663,731 |
| 2021-02-26 | 2021-02-24 | 6.800 | 25,598,712 | +136,900 | 2.43% | 174,071,242 |
| 2021-02-25 | 2021-02-23 | 7.500 | 25,461,812 | +159,200 | 2.42% | 190,963,590 |
| 2021-02-24 | 2021-02-22 | 7.900 | 25,302,612 | -38,300 | 2.40% | 199,890,635 |
| 2021-02-23 | 2021-02-19 | 8.600 | 25,340,912 | +22,800 | 2.40% | 217,931,843 |
| 2021-02-22 | 2021-02-18 | 8.500 | 25,318,112 | +351,300 | 2.40% | 215,203,952 |
| 2021-02-19 | 2021-02-17 | 9.500 | 24,966,812 | +208,500 | 2.37% | 237,184,714 |
| 2021-02-18 | 2021-02-16 | 9.500 | 24,758,312 | -65,900 | 2.60% | 235,203,964 |
| 2021-02-17 | 2021-02-11 | 9.400 | 24,824,212 | +2,539,300 | 2.60% | 233,347,593 |
| 2021-02-16 | 2021-02-09 | 10.600 | 22,284,912 | +30,400 | 2.34% | 236,220,067 |
| 2021-02-10 | 2021-02-08 | 10.000 | 22,254,512 | -607,100 | 2.33% | 222,545,120 |
| 2021-02-09 | 2021-02-05 | 7.700 | 22,861,612 | +9,100 | 2.40% | 176,034,412 |
| 2021-02-08 | 2021-02-04 | 7.800 | 22,852,512 | -562,700 | 2.40% | 178,249,594 |
| 2021-02-05 | 2021-02-03 | 7.400 | 23,415,212 | +41,100 | 2.46% | 173,272,569 |
| 2021-02-04 | 2021-02-02 | 7.900 | 23,374,112 | -630,900 | 2.45% | 184,655,485 |
| 2021-02-03 | 2021-02-01 | 6.500 | 24,005,012 | +63,900 | 2.52% | 156,032,578 |
| 2021-02-02 | 2021-01-29 | 7.500 | 23,941,112 | +178,400 | 2.51% | 179,558,340 |
| 2021-02-01 | 2021-01-28 | 7.500 | 23,762,712 | -28,600 | 2.49% | 178,220,340 |
| 2021-01-29 | 2021-01-27 | 8.200 | 23,791,312 | +227,900 | 2.49% | 195,088,758 |
| 2021-01-28 | 2021-01-26 | 9.000 | 23,563,412 | -1,594,200 | 2.47% | 212,070,708 |
| 2021-01-27 | 2021-01-25 | 8.800 | 25,157,612 | -416,200 | 2.64% | 221,386,986 |
| 2021-01-26 | 2021-01-22 | 7.300 | 25,573,812 | -989,200 | 2.68% | 186,688,828 |
| 2021-01-25 | 2021-01-21 | 6.300 | 26,563,012 | -163,400 | 2.79% | 167,346,976 |
| 2021-01-22 | 2021-01-20 | 6.200 | 26,726,412 | +169,100 | 2.80% | 165,703,754 |
| 2021-01-21 | 2021-01-19 | 6.400 | 26,557,312 | +339,900 | 2.78% | 169,966,797 |
| 2021-01-20 | 2021-01-18 | 6.200 | 26,217,412 | +83,300 | 2.75% | 162,547,954 |
| 2021-01-19 | 2021-01-15 | 5.800 | 26,134,112 | -20,300 | 2.74% | 151,577,850 |
| 2021-01-18 | 2021-01-14 | 5.900 | 26,154,412 | -460,000 | 2.74% | 154,311,031 |
| 2021-01-15 | 2021-01-13 | 5.600 | 26,614,412 | +140,600 | 2.79% | 149,040,707 |
| 2021-01-14 | 2021-01-12 | 5.800 | 26,473,812 | +50,500 | 2.78% | 153,548,110 |
| 2021-01-13 | 2021-01-11 | 5.900 | 26,423,312 | +47,200 | 2.77% | 155,897,541 |
| 2021-01-12 | 2021-01-08 | 6.400 | 26,376,112 | +273,700 | 2.77% | 168,807,117 |
| 2021-01-11 | 2021-01-07 | 6.500 | 26,102,412 | -414,500 | 2.74% | 169,665,678 |
| 2021-01-08 | 2021-01-06 | 5.900 | 26,516,912 | +7,500 | 2.78% | 156,449,781 |
| 2021-01-07 | 2021-01-05 | 6.100 | 26,509,412 | +44,200 | 2.78% | 161,707,413 |
| 2021-01-06 | 2021-01-04 | 6.400 | 26,465,212 | -375,000 | 2.78% | 169,377,357 |
| 2021-01-05 | 2020-12-31 | 6.300 | 26,840,212 | +821,900 | 2.81% | 169,093,336 |
| 2021-01-04 | 2020-12-29 | 7.000 | 26,018,312 | +137,800 | 2.73% | 182,128,184 |
| 2020-12-30 | 2020-12-28 | 6.800 | 25,880,512 | -273,400 | 2.71% | 175,987,482 |
| 2020-12-29 | 2020-12-24 | 5.500 | 26,153,912 | -251,900 | 2.74% | 143,846,516 |
| 2020-12-28 | 2020-12-22 | 4.260 | 26,405,812 | -56,000 | 2.77% | 112,488,759 |
| 2020-12-23 | 2020-12-21 | 4.840 | 26,461,812 | +115,300 | 2.77% | 128,075,170 |
| 2020-12-22 | 2020-12-18 | 5.100 | 26,346,512 | -112,900 | 2.76% | 134,367,211 |
| 2020-12-21 | 2020-12-17 | 5.000 | 26,459,412 | +54,400 | 2.77% | 132,297,060 |
| 2020-12-18 | 2020-12-16 | 4.900 | 26,405,012 | +501,700 | 2.77% | 129,384,559 |
| 2020-12-17 | 2020-12-15 | 5.100 | 25,903,312 | -451,200 | 2.72% | 132,106,891 |
| 2020-12-16 | 2020-12-14 | 4.620 | 26,354,512 | -138,100 | 2.76% | 121,757,845 |
| 2020-12-15 | 2020-12-11 | 4.540 | 26,492,612 | -102,900 | 2.78% | 120,276,458 |
| 2020-12-14 | 2020-12-10 | 4.360 | 26,595,512 | +76,000 | 2.79% | 115,956,432 |
| 2020-12-11 | 2020-12-09 | 4.240 | 26,519,512 | -89,600 | 2.78% | 112,442,731 |
| 2020-12-10 | 2020-12-08 | 4.700 | 26,609,112 | -537,400 | 2.79% | 125,062,826 |
| 2020-12-09 | 2020-12-07 | 4.560 | 27,146,512 | +72,300 | 2.85% | 123,788,095 |
| 2020-12-08 | 2020-12-04 | 3.220 | 27,074,212 | -87,900 | 2.84% | 87,178,963 |
| 2020-12-07 | 2020-12-03 | 3.280 | 27,162,112 | -122,600 | 2.85% | 89,091,727 |
| 2020-12-04 | 2020-12-02 | 3.340 | 27,284,712 | +292,400 | 2.86% | 91,130,938 |
| 2020-12-03 | 2020-12-01 | 3.440 | 26,992,312 | +479,800 | 2.83% | 92,853,553 |
| 2020-12-02 | 2020-11-30 | 3.380 | 26,512,512 | +275,500 | 2.78% | 89,612,291 |
| 2020-12-01 | 2020-11-27 | 2.980 | 26,237,012 | -16,500 | 2.75% | 78,186,296 |
| 2020-11-30 | 2020-11-26 | 3.100 | 26,253,512 | -82,600 | 2.75% | 81,385,887 |
| 2020-11-27 | 2020-11-25 | 3.340 | 26,336,112 | +102,200 | 2.76% | 87,962,614 |
| 2020-11-26 | 2020-11-24 | 3.300 | 26,233,912 | +76,000 | 2.75% | 86,571,910 |
| 2020-11-25 | 2020-11-23 | 2.920 | 26,157,912 | +39,800 | 2.74% | 76,381,103 |
| 2020-11-24 | 2020-11-20 | 2.700 | 26,118,112 | -46,900 | 2.74% | 70,518,902 |
| 2020-11-23 | 2020-11-19 | 2.660 | 26,165,012 | +54,600 | 2.74% | 69,598,932 |
| 2020-11-20 | 2020-11-18 | 2.580 | 26,110,412 | +17,500 | 2.74% | 67,364,863 |
| 2020-11-19 | 2020-11-17 | 2.480 | 26,092,912 | +15,900 | 2.74% | 64,710,422 |
| 2020-11-18 | 2020-11-16 | 2.500 | 26,077,012 | +3,300 | 2.73% | 65,192,530 |
| 2020-11-17 | 2020-11-13 | 2.520 | 26,073,712 | +25,200 | 2.73% | 65,705,754 |
| 2020-11-16 | 2020-11-12 | 2.500 | 26,048,512 | -6,800 | 2.73% | 65,121,280 |
| 2020-11-13 | 2020-11-11 | 2.480 | 26,055,312 | -500 | 2.73% | 64,617,174 |
| 2020-11-12 | 2020-11-10 | 2.580 | 26,055,812 | -53,500 | 2.73% | 67,223,995 |
| 2020-11-11 | 2020-11-09 | 2.520 | 26,109,312 | -31,300 | 2.74% | 65,795,466 |
| 2020-11-10 | 2020-11-06 | 2.340 | 26,140,612 | -54,000 | 2.74% | 61,169,032 |
| 2020-11-09 | 2020-11-05 | 2.320 | 26,194,612 | +5,000 | 2.75% | 60,771,500 |
| 2020-11-06 | 2020-11-04 | 2.260 | 26,189,612 | -20,000 | 2.75% | 59,188,523 |
| 2020-11-05 | 2020-11-03 | 2.220 | 26,209,612 | +66,900 | 2.75% | 58,185,339 |
| 2020-11-04 | 2020-11-02 | 2.280 | 26,142,712 | +45,500 | 2.74% | 59,605,383 |
| 2020-11-03 | 2020-10-30 | 2.280 | 26,097,212 | +47,100 | 2.74% | 59,501,643 |
| 2020-11-02 | 2020-10-29 | 2.400 | 26,050,112 | +2,700 | 2.73% | 62,520,269 |
| 2020-10-30 | 2020-10-28 | 2.340 | 26,047,412 | +5,500 | 2.73% | 60,950,944 |
| 2020-10-29 | 2020-10-27 | 2.420 | 26,041,912 | +4,000 | 2.73% | 63,021,427 |
| 2020-10-28 | 2020-10-23 | 2.540 | 26,037,912 | -29,000 | 2.73% | 66,136,296 |
| 2020-10-27 | 2020-10-22 | 2.400 | 26,066,912 | +4,000 | 2.73% | 62,560,589 |
| 2020-10-23 | 2020-10-21 | 2.480 | 26,062,912 | -4,000 | 2.73% | 64,636,022 |
| 2020-10-21 | 2020-10-19 | 2.400 | 26,066,912 | +53,400 | 2.73% | 62,560,589 |
| 2020-10-20 | 2020-10-16 | 2.340 | 26,013,512 | +52,000 | 2.73% | 60,871,618 |
| 2020-10-19 | 2020-10-15 | 2.360 | 25,961,512 | +47,500 | 2.72% | 61,269,168 |
| 2020-10-16 | 2020-10-14 | 2.580 | 25,914,012 | +52,500 | 2.72% | 66,858,151 |
| 2020-10-15 | 2020-10-12 | 2.800 | 25,861,512 | -22,000 | 2.71% | 72,412,234 |
| 2020-10-14 | 2020-10-09 | 3.000 | 25,883,512 | +500 | 2.71% | 77,650,536 |
| 2020-10-12 | 2020-10-08 | 3.220 | 25,883,012 | +54,000 | 2.71% | 83,343,299 |
| 2020-10-09 | 2020-10-07 | 2.960 | 25,829,012 | +13,700 | 2.71% | 76,453,876 |
| 2020-10-08 | 2020-10-06 | 3.020 | 25,815,312 | -75,700 | 2.71% | 77,962,242 |
| 2020-10-07 | 2020-10-05 | 2.760 | 25,891,012 | +10,000 | 2.71% | 71,459,193 |
| 2020-10-06 | 2020-09-30 | 2.380 | 25,881,012 | -2,200 | 2.71% | 61,596,809 |
| 2020-10-05 | 2020-09-29 | 2.200 | 25,883,212 | +32,500 | 2.71% | 56,943,066 |
| 2020-09-30 | 2020-09-28 | 2.200 | 25,850,712 | +19,500 | 2.71% | 56,871,566 |
| 2020-09-29 | 2020-09-25 | 2.200 | 25,831,212 | +15,700 | 2.71% | 56,828,666 |
| 2020-09-28 | 2020-09-24 | 2.340 | 25,815,512 | +10,000 | 2.71% | 60,408,298 |
| 2020-09-25 | 2020-09-23 | 2.340 | 25,805,512 | +114,000 | 2.71% | 60,384,898 |
| 2020-09-24 | 2020-09-22 | 2.420 | 25,691,512 | +18,500 | 2.69% | 62,173,459 |
| 2020-09-23 | 2020-09-21 | 2.340 | 25,673,012 | +76,200 | 2.69% | 60,074,848 |
| 2020-09-22 | 2020-09-18 | 2.580 | 25,596,812 | +10,000 | 2.68% | 66,039,775 |
| 2020-09-21 | 2020-09-17 | 2.660 | 25,586,812 | +30,400 | 2.68% | 68,060,920 |
| 2020-09-18 | 2020-09-16 | 2.660 | 25,556,412 | +16,800 | 2.68% | 67,980,056 |
| 2020-09-17 | 2020-09-15 | 2.780 | 25,539,612 | +6,400 | 2.68% | 71,000,121 |
| 2020-09-15 | 2020-09-11 | 2.780 | 25,533,212 | -7,800 | 2.68% | 70,982,329 |
| 2020-09-11 | 2020-09-09 | 2.720 | 25,541,012 | +35,000 | 2.68% | 69,471,553 |
| 2020-09-10 | 2020-09-08 | 2.700 | 25,506,012 | +6,400 | 2.67% | 68,866,232 |
| 2020-09-09 | 2020-09-07 | 2.820 | 25,499,612 | +25,000 | 2.67% | 71,908,906 |
| 2020-09-08 | 2020-09-04 | 2.800 | 25,474,612 | +30,000 | 2.67% | 71,328,914 |
| 2020-09-07 | 2020-09-03 | 2.760 | 25,444,612 | +10,000 | 2.67% | 70,227,129 |
| 2020-09-04 | 2020-09-02 | 2.720 | 25,434,612 | -167,100 | 2.67% | 69,182,145 |
| 2020-09-03 | 2020-09-01 | 2.780 | 25,601,712 | +20,600 | 2.68% | 71,172,759 |
| 2020-09-02 | 2020-08-31 | 2.860 | 25,581,112 | -43,500 | 2.68% | 73,161,980 |
| 2020-08-31 | 2020-08-27 | 3.000 | 25,624,612 | -100 | 2.69% | 76,873,836 |
| 2020-08-28 | 2020-08-26 | 3.020 | 25,624,712 | +12,000 | 2.69% | 77,386,630 |
| 2020-08-27 | 2020-08-25 | 3.060 | 25,612,712 | +2,400 | 2.69% | 78,374,899 |
| 2020-08-26 | 2020-08-24 | 3.060 | 25,610,312 | -100,000 | 2.69% | 78,367,555 |
| 2020-08-25 | 2020-08-21 | 3.220 | 25,710,312 | +77,500 | 2.70% | 82,787,205 |
| 2020-08-24 | 2020-08-20 | 3.180 | 25,632,812 | +18,600 | 2.69% | 81,512,342 |
| 2020-08-21 | 2020-08-19 | 2.860 | 25,614,212 | -56,700 | 2.69% | 73,256,646 |
| 2020-08-20 | 2020-08-18 | 3.000 | 25,670,912 | -46,200 | 2.69% | 77,012,736 |
| 2020-08-18 | 2020-08-14 | 3.180 | 25,717,112 | +25,600 | 2.70% | 81,780,416 |
| 2020-08-17 | 2020-08-13 | 3.460 | 25,691,512 | +20,100 | 2.69% | 88,892,632 |
| 2020-08-14 | 2020-08-12 | 3.420 | 25,671,412 | -30,500 | 2.69% | 87,796,229 |
| 2020-08-13 | 2020-08-11 | 3.420 | 25,701,912 | -218,900 | 2.70% | 87,900,539 |
| 2020-08-12 | 2020-08-10 | 2.740 | 25,920,812 | +45,000 | 2.72% | 71,023,025 |
| 2020-08-11 | 2020-08-07 | 2.760 | 25,875,812 | +35,600 | 2.71% | 71,417,241 |
| 2020-08-10 | 2020-08-06 | 2.840 | 25,840,212 | +89,500 | 2.71% | 73,386,202 |
| 2020-08-07 | 2020-08-05 | 2.580 | 25,750,712 | -5,000 | 2.70% | 66,436,837 |
| 2020-08-05 | 2020-08-03 | 2.560 | 25,755,712 | +82,800 | 2.70% | 65,934,623 |
| 2020-08-04 | 2020-07-31 | 2.440 | 25,672,912 | +418,800 | 2.69% | 62,641,905 |
| 2020-08-03 | 2020-07-30 | 2.360 | 25,254,112 | +1,256,200 | 2.65% | 59,599,704 |
| 2020-07-31 | 2020-07-29 | 2.260 | 23,997,912 | +194,500 | 2.52% | 54,235,281 |
| 2020-07-30 | 2020-07-28 | 2.200 | 23,803,412 | +1,500 | 2.50% | 52,367,506 |
| 2020-07-28 | 2020-07-24 | 2.120 | 23,801,912 | +5,500 | 2.50% | 50,460,053 |
| 2020-07-27 | 2020-07-23 | 2.240 | 23,796,412 | -70,000 | 2.50% | 53,303,963 |
| 2020-07-23 | 2020-07-21 | 2.300 | 23,866,412 | +2,200 | 2.50% | 54,892,748 |
| 2020-07-22 | 2020-07-20 | 2.400 | 23,864,212 | -25,000 | 2.50% | 57,274,109 |
| 2020-07-17 | 2020-07-15 | 2.400 | 23,889,212 | +12,500 | 2.50% | 57,334,109 |
| 2020-07-15 | 2020-07-13 | 2.440 | 23,876,712 | +76,600 | 2.50% | 58,259,177 |
| 2020-07-14 | 2020-07-10 | 2.400 | 23,800,112 | -51,000 | 2.50% | 57,120,269 |
| 2020-07-13 | 2020-07-09 | 2.440 | 23,851,112 | +103,000 | 2.50% | 58,196,713 |
| 2020-07-09 | 2020-07-07 | 2.240 | 23,748,112 | +10,000 | 2.49% | 53,195,771 |
| 2020-07-08 | 2020-07-06 | 2.240 | 23,738,112 | -337,300 | 2.49% | 53,173,371 |
| 2020-07-06 | 2020-07-02 | 2.200 | 24,075,412 | -55,000 | 2.52% | 52,965,906 |
| 2020-07-02 | 2020-06-29 | 2.160 | 24,130,412 | +240,000 | 2.53% | 52,121,690 |
| 2020-06-30 | 2020-06-26 | 2.320 | 23,890,412 | -2,000 | 2.51% | 55,425,756 |
| 2020-06-29 | 2020-06-24 | 2.160 | 23,892,412 | +36,200 | 2.51% | 51,607,610 |
| 2020-06-26 | 2020-06-23 | 2.120 | 23,856,212 | -35,000 | 2.50% | 50,575,169 |
| 2020-06-24 | 2020-06-22 | 2.120 | 23,891,212 | +5,000 | 2.51% | 50,649,369 |
| 2020-06-22 | 2020-06-18 | 2.120 | 23,886,212 | +10,000 | 2.50% | 50,638,769 |
| 2020-06-19 | 2020-06-17 | 2.140 | 23,876,212 | -50,000 | 2.50% | 51,095,094 |
| 2020-06-18 | 2020-06-16 | 2.160 | 23,926,212 | +50,000 | 2.51% | 51,680,618 |
| 2020-06-16 | 2020-06-12 | 2.060 | 23,876,212 | -54,500 | 2.50% | 49,184,997 |
| 2020-06-15 | 2020-06-11 | 2.100 | 23,930,712 | +14,900 | 2.51% | 50,254,495 |
| 2020-06-12 | 2020-06-10 | 2.100 | 23,915,812 | +74,600 | 2.51% | 50,223,205 |
| 2020-06-11 | 2020-06-09 | 2.140 | 23,841,212 | +25,500 | 2.50% | 51,020,194 |
| 2020-06-10 | 2020-06-08 | 2.020 | 23,815,712 | +30,000 | 2.50% | 48,107,738 |
| 2020-06-09 | 2020-06-05 | 2.020 | 23,785,712 | +1,300 | 2.49% | 48,047,138 |
| 2020-06-08 | 2020-06-04 | 1.900 | 23,784,412 | +3,000 | 2.49% | 45,190,383 |
| 2020-06-05 | 2020-06-03 | 1.900 | 23,781,412 | +25,900 | 2.49% | 45,184,683 |
| 2020-06-01 | 2020-05-28 | 1.940 | 23,755,512 | -5,000 | 2.49% | 46,085,693 |
| 2020-05-28 | 2020-05-26 | 2.000 | 23,760,512 | +3,000 | 2.49% | 47,521,024 |
| 2020-05-27 | 2020-05-25 | 1.980 | 23,757,512 | +3,500 | 2.49% | 47,039,874 |
| 2020-05-25 | 2020-05-21 | 2.120 | 23,754,012 | -141,500 | 2.49% | 50,358,505 |
| 2020-05-21 | 2020-05-19 | 2.080 | 23,895,512 | -500 | 2.51% | 49,702,665 |
| 2020-05-20 | 2020-05-18 | 2.060 | 23,896,012 | +500 | 2.51% | 49,225,785 |
| 2020-05-14 | 2020-05-12 | 2.120 | 23,895,512 | -11,400 | 2.51% | 50,658,485 |
| 2020-05-12 | 2020-05-08 | 2.120 | 23,906,912 | -111,400 | 2.51% | 50,682,653 |
| 2020-05-11 | 2020-05-07 | 2.060 | 24,018,312 | -4,500 | 2.52% | 49,477,723 |
| 2020-05-07 | 2020-05-05 | 2.080 | 24,022,812 | -4,500 | 2.52% | 49,967,449 |
| 2020-05-05 | 2020-04-29 | 2.160 | 24,027,312 | -4,500 | 2.52% | 51,898,994 |
| 2020-04-29 | 2020-04-27 | 2.100 | 24,031,812 | +4,500 | 2.52% | 50,466,805 |
| 2020-04-28 | 2020-04-24 | 2.100 | 24,027,312 | -700 | 2.52% | 50,457,355 |
| 2020-04-27 | 2020-04-23 | 2.080 | 24,028,012 | -15,500 | 2.52% | 49,978,265 |
| 2020-04-22 | 2020-04-20 | 2.120 | 24,043,512 | -7,500 | 2.52% | 50,972,245 |
| 2020-04-21 | 2020-04-17 | 2.120 | 24,051,012 | -17,800 | 2.52% | 50,988,145 |
| 2020-04-17 | 2020-04-15 | 2.140 | 24,068,812 | -20,500 | 2.52% | 51,507,258 |
| 2020-04-16 | 2020-04-14 | 2.180 | 24,089,312 | -32,500 | 2.53% | 52,514,700 |
| 2020-04-15 | 2020-04-09 | 2.220 | 24,121,812 | +20,500 | 2.53% | 53,550,423 |
| 2020-04-14 | 2020-04-08 | 2.160 | 24,101,312 | +1,000 | 2.53% | 52,058,834 |
| 2020-04-09 | 2020-04-07 | 2.120 | 24,100,312 | +39,500 | 2.53% | 51,092,661 |
| 2020-04-06 | 2020-04-02 | 2.140 | 24,060,812 | -700 | 2.52% | 51,490,138 |
| 2020-04-03 | 2020-04-01 | 2.080 | 24,061,512 | +8,500 | 2.52% | 50,047,945 |
| 2020-04-02 | 2020-03-31 | 2.160 | 24,053,012 | +33,000 | 2.52% | 51,954,506 |
| 2020-04-01 | 2020-03-30 | 2.180 | 24,020,012 | -15,000 | 2.52% | 52,363,626 |
| 2020-03-31 | 2020-03-27 | 2.200 | 24,035,012 | -5,400 | 2.52% | 52,877,026 |
| 2020-03-27 | 2020-03-25 | 2.220 | 24,040,412 | +5,400 | 2.52% | 53,369,715 |
| 2020-03-26 | 2020-03-24 | 2.160 | 24,035,012 | -64,300 | 2.52% | 51,915,626 |
| 2020-03-25 | 2020-03-23 | 2.100 | 24,099,312 | -1,000 | 2.53% | 50,608,555 |
| 2020-03-24 | 2020-03-20 | 2.180 | 24,100,312 | -120,000 | 2.53% | 52,538,680 |
| 2020-03-23 | 2020-03-19 | 2.100 | 24,220,312 | +11,000 | 2.54% | 50,862,655 |
| 2020-03-20 | 2020-03-18 | 2.160 | 24,209,312 | -23,100 | 2.54% | 52,292,114 |
| 2020-03-19 | 2020-03-17 | 2.220 | 24,232,412 | +500 | 2.54% | 53,795,955 |
| 2020-03-18 | 2020-03-16 | 2.240 | 24,231,912 | -3,100 | 2.54% | 54,279,483 |
| 2020-03-17 | 2020-03-13 | 2.440 | 24,235,012 | -7,500 | 2.54% | 59,133,429 |
| 2020-03-16 | 2020-03-12 | 2.460 | 24,242,512 | +10,500 | 2.54% | 59,636,580 |
| 2020-03-13 | 2020-03-11 | 2.600 | 24,232,012 | +5,000 | 2.54% | 63,003,231 |
| 2020-03-12 | 2020-03-10 | 2.580 | 24,227,012 | +176,600 | 2.54% | 62,505,691 |
| 2020-03-11 | 2020-03-09 | 2.540 | 24,050,412 | +41,000 | 2.52% | 61,088,046 |
| 2020-03-09 | 2020-03-05 | 2.800 | 24,009,412 | -7,500 | 2.52% | 67,226,354 |
| 2020-03-06 | 2020-03-04 | 2.760 | 24,016,912 | -86,000 | 2.52% | 66,286,677 |
| 2020-03-05 | 2020-03-03 | 2.740 | 24,102,912 | +100,000 | 2.53% | 66,041,979 |
| 2020-03-03 | 2020-02-28 | 2.800 | 24,002,912 | -15,500 | 2.52% | 67,208,154 |
| 2020-03-02 | 2020-02-27 | 2.880 | 24,018,412 | -2,100 | 2.52% | 69,173,027 |
| 2020-02-28 | 2020-02-26 | 2.920 | 24,020,512 | -47,000 | 2.52% | 70,139,895 |
| 2020-02-27 | 2020-02-25 | 2.880 | 24,067,512 | +23,500 | 2.52% | 69,314,435 |
| 2020-02-26 | 2020-02-24 | 2.900 | 24,044,012 | +62,500 | 2.52% | 69,727,635 |
| 2020-02-25 | 2020-02-21 | 3.000 | 23,981,512 | +16,800 | 2.51% | 71,944,536 |
| 2020-02-24 | 2020-02-20 | 3.060 | 23,964,712 | +15,000 | 2.51% | 73,332,019 |
| 2020-02-20 | 2020-02-18 | 2.960 | 23,949,712 | +83,800 | 2.51% | 70,891,148 |
| 2020-02-19 | 2020-02-17 | 3.020 | 23,865,912 | -15,000 | 2.50% | 72,075,054 |
| 2020-02-18 | 2020-02-14 | 3.000 | 23,880,912 | -5,400 | 2.50% | 71,642,736 |
| 2020-02-17 | 2020-02-13 | 3.040 | 23,886,312 | +48,300 | 2.50% | 72,614,388 |
| 2020-02-14 | 2020-02-12 | 3.220 | 23,838,012 | +6,200 | 2.50% | 76,758,399 |
| 2020-02-13 | 2020-02-11 | 3.060 | 23,831,812 | +27,500 | 2.50% | 72,925,345 |
| 2020-02-12 | 2020-02-10 | 2.880 | 23,804,312 | +5,000 | 2.50% | 68,556,419 |
| 2020-02-11 | 2020-02-07 | 2.940 | 23,799,312 | -10,000 | 2.50% | 69,969,977 |
| 2020-02-10 | 2020-02-06 | 2.940 | 23,809,312 | -5,000 | 2.50% | 69,999,377 |
| 2020-02-06 | 2020-02-04 | 2.860 | 23,814,312 | -1,500 | 2.50% | 68,108,932 |
| 2020-02-05 | 2020-02-03 | 2.760 | 23,815,812 | -546,100 | 2.50% | 65,731,641 |
| 2020-02-04 | 2020-01-31 | 2.800 | 24,361,912 | +18,000 | 2.55% | 68,213,354 |
| 2020-02-03 | 2020-01-30 | 2.900 | 24,343,912 | +25,000 | 2.55% | 70,597,345 |
| 2020-01-30 | 2020-01-24 | 3.340 | 24,318,912 | +84,600 | 2.55% | 81,225,166 |
| 2020-01-29 | 2020-01-22 | 3.460 | 24,234,312 | -24,600 | 2.54% | 83,850,720 |
| 2020-01-23 | 2020-01-21 | 3.420 | 24,258,912 | +5,300 | 2.54% | 82,965,479 |
| 2020-01-22 | 2020-01-20 | 3.640 | 24,253,612 | +1,025,000 | 2.54% | 88,283,148 |
| 2020-01-21 | 2020-01-17 | 3.520 | 23,228,612 | +27,900 | 2.44% | 81,764,714 |
| 2020-01-17 | 2020-01-15 | 3.380 | 23,200,712 | +23,600 | 2.43% | 78,418,407 |
| 2020-01-16 | 2020-01-14 | 3.440 | 23,177,112 | +31,000 | 2.43% | 79,729,265 |
| 2020-01-15 | 2020-01-13 | 3.360 | 23,146,112 | +8,400 | 2.43% | 77,770,936 |
| 2020-01-14 | 2020-01-10 | 3.260 | 23,137,712 | +30,400 | 2.43% | 75,428,941 |
| 2020-01-13 | 2020-01-09 | 3.260 | 23,107,312 | -25,000 | 2.42% | 75,329,837 |
| 2020-01-09 | 2020-01-07 | 3.260 | 23,132,312 | -92,500 | 2.43% | 75,411,337 |
| 2020-01-08 | 2020-01-06 | 3.220 | 23,224,812 | +89,900 | 2.44% | 74,783,895 |
| 2020-01-07 | 2020-01-03 | 3.280 | 23,134,912 | -210,000 | 2.43% | 75,882,511 |
| 2020-01-06 | 2020-01-02 | 3.240 | 23,344,912 | +2,500 | 2.45% | 75,637,515 |
| 2020-01-03 | 2019-12-31 | 3.160 | 23,342,412 | +2,000 | 2.45% | 73,762,022 |
| 2020-01-02 | 2019-12-27 | 3.040 | 23,340,412 | -18,200 | 2.45% | 70,954,852 |
| 2019-12-30 | 2019-12-24 | 3.040 | 23,358,612 | +152,500 | 2.45% | 71,010,180 |
| 2019-12-27 | 2019-12-20 | 3.060 | 23,206,112 | +81,100 | 2.43% | 71,010,703 |
| 2019-12-23 | 2019-12-19 | 3.440 | 23,125,012 | -5,000 | 2.42% | 79,550,041 |
| 2019-12-19 | 2019-12-17 | 3.560 | 23,130,012 | -34,800 | 2.43% | 82,342,843 |
| 2019-12-18 | 2019-12-16 | 3.480 | 23,164,812 | +12,500 | 2.43% | 80,613,546 |
| 2019-12-17 | 2019-12-13 | 3.420 | 23,152,312 | -57,000 | 2.43% | 79,180,907 |
| 2019-12-16 | 2019-12-12 | 3.340 | 23,209,312 | -13,500 | 2.43% | 77,519,102 |
| 2019-12-13 | 2019-12-11 | 3.320 | 23,222,812 | -1,500 | 2.44% | 77,099,736 |
| 2019-12-12 | 2019-12-10 | 3.380 | 23,224,312 | +10,000 | 2.44% | 78,498,175 |
| 2019-12-10 | 2019-12-06 | 3.380 | 23,214,312 | +60,000 | 2.43% | 78,464,375 |
| 2019-11-29 | 2019-11-27 | 3.600 | 23,154,312 | -27,000 | 2.43% | 83,355,523 |
| 2019-11-28 | 2019-11-26 | 3.780 | 23,181,312 | +4,000 | 2.43% | 87,625,359 |
| 2019-11-27 | 2019-11-25 | 3.700 | 23,177,312 | -15,200 | 2.43% | 85,756,054 |
| 2019-11-26 | 2019-11-22 | 3.800 | 23,192,512 | -1,000 | 2.43% | 88,131,546 |
| 2019-11-25 | 2019-11-21 | 3.760 | 23,193,512 | +30,600 | 2.43% | 87,207,605 |
| 2019-11-22 | 2019-11-20 | 4.240 | 23,162,912 | +105,000 | 2.43% | 98,210,747 |
| 2019-11-21 | 2019-11-19 | 4.400 | 23,057,912 | -67,500 | 2.42% | 101,454,813 |
| 2019-11-19 | 2019-11-15 | 4.920 | 23,125,412 | +30,000 | 2.42% | 113,777,027 |
| 2019-11-18 | 2019-11-14 | 4.980 | 23,095,412 | +54,800 | 2.42% | 115,015,152 |
| 2019-11-13 | 2019-11-11 | 5.000 | 23,040,612 | +45,000 | 2.42% | 115,203,060 |
| 2019-11-12 | 2019-11-08 | 5.100 | 22,995,612 | -6,000 | 2.41% | 117,277,621 |
| 2019-11-11 | 2019-11-07 | 5.200 | 23,001,612 | +6,400 | 2.41% | 119,608,382 |
| 2019-11-08 | 2019-11-06 | 5.200 | 22,995,212 | -4,522,300 | 2.41% | 119,575,102 |
| 2019-11-07 | 2019-11-05 | 5.200 | 27,517,512 | +15,900 | 2.89% | 143,091,062 |
| 2019-11-06 | 2019-11-04 | 5.100 | 27,501,612 | +70,000 | 2.88% | 140,258,221 |
| 2019-11-04 | 2019-10-31 | 5.100 | 27,431,612 | +10,000 | 2.88% | 139,901,221 |
| 2019-10-30 | 2019-10-28 | 5.300 | 27,421,612 | +90,000 | 2.88% | 145,334,544 |
| 2019-10-29 | 2019-10-25 | 5.300 | 27,331,612 | +5,000 | 2.87% | 144,857,544 |
| 2019-10-28 | 2019-10-24 | 5.300 | 27,326,612 | +300,000 | 2.87% | 144,831,044 |
| 2019-10-25 | 2019-10-23 | 5.100 | 27,026,612 | +105,000 | 2.83% | 137,835,721 |
| 2019-10-24 | 2019-10-22 | 5.300 | 26,921,612 | +10,000 | 2.82% | 142,684,544 |
| 2019-10-21 | 2019-10-17 | 5.500 | 26,911,612 | -10,300 | 2.82% | 148,013,866 |
| 2019-10-11 | 2019-10-09 | 5.400 | 26,921,912 | -5,000 | 2.82% | 145,378,325 |
| 2019-10-02 | 2019-09-27 | 5.500 | 26,926,912 | -5,500 | 2.82% | 148,098,016 |
| 2019-09-26 | 2019-09-24 | 5.800 | 26,932,412 | -8,500 | 2.82% | 156,207,990 |
| 2019-09-25 | 2019-09-23 | 5.600 | 26,940,912 | -373,000 | 2.82% | 150,869,107 |
| 2019-09-20 | 2019-09-18 | 5.800 | 27,313,912 | -126,000 | 2.86% | 158,420,690 |
| 2019-09-18 | 2019-09-16 | 5.700 | 27,439,912 | +400 | 2.88% | 156,407,498 |
| 2019-09-16 | 2019-09-12 | 5.900 | 27,439,512 | -39,900 | 2.88% | 161,893,121 |
| 2019-09-11 | 2019-09-09 | 5.400 | 27,479,412 | -29,100 | 2.88% | 148,388,825 |
| 2019-09-10 | 2019-09-06 | 5.300 | 27,508,512 | -33,500 | 2.88% | 145,795,114 |
| 2019-09-05 | 2019-09-03 | 5.400 | 27,542,012 | +13,000 | 2.89% | 148,726,865 |
| 2019-09-04 | 2019-09-02 | 5.400 | 27,529,012 | +2,400 | 2.89% | 148,656,665 |
| 2019-09-03 | 2019-08-30 | 5.300 | 27,526,612 | -9,500 | 2.89% | 145,891,044 |
| 2019-08-30 | 2019-08-28 | 5.100 | 27,536,112 | +205,000 | 2.89% | 140,434,171 |
| 2019-08-29 | 2019-08-27 | 5.000 | 27,331,112 | +62,700 | 2.87% | 136,655,560 |
| 2019-08-28 | 2019-08-26 | 5.300 | 27,268,412 | +6,900 | 2.86% | 144,522,584 |
| 2019-08-27 | 2019-08-23 | 5.500 | 27,261,512 | +14,900 | 2.86% | 149,938,316 |
| 2019-08-22 | 2019-08-20 | 5.600 | 27,246,612 | +2,500 | 2.86% | 152,581,027 |
| 2019-08-20 | 2019-08-16 | 5.400 | 27,244,112 | -900 | 2.86% | 147,118,205 |
| 2019-08-16 | 2019-08-14 | 5.500 | 27,245,012 | +180,000 | 2.86% | 149,847,566 |
| 2019-08-12 | 2019-08-08 | 6.200 | 27,065,012 | -25,000 | 2.84% | 167,803,074 |
| 2019-08-09 | 2019-08-07 | 5.800 | 27,090,012 | +52,700 | 2.84% | 157,122,070 |
| 2019-08-07 | 2019-08-05 | 5.600 | 27,037,312 | -1,000 | 2.84% | 151,408,947 |
| 2019-08-06 | 2019-08-02 | 5.900 | 27,038,312 | -500 | 2.84% | 159,526,041 |
| 2019-07-25 | 2019-07-23 | 6.500 | 27,038,812 | -1,900 | 2.84% | 175,752,278 |
| 2019-07-23 | 2019-07-19 | 6.400 | 27,040,712 | -2,500 | 2.84% | 173,060,557 |
| 2019-07-22 | 2019-07-18 | 6.300 | 27,043,212 | -7,500 | 2.84% | 170,372,236 |
| 2019-07-19 | 2019-07-17 | 6.500 | 27,050,712 | +7,500 | 2.84% | 175,829,628 |
| 2019-07-16 | 2019-07-12 | 6.600 | 27,043,212 | -1,500 | 2.84% | 178,485,199 |
| 2019-07-15 | 2019-07-11 | 6.500 | 27,044,712 | +10,000 | 2.84% | 175,790,628 |
| 2019-07-11 | 2019-07-09 | 6.500 | 27,034,712 | -6,500 | 2.83% | 175,725,628 |
| 2019-07-10 | 2019-07-08 | 6.500 | 27,041,212 | +6,500 | 2.84% | 175,767,878 |
| 2019-07-09 | 2019-07-05 | 6.400 | 27,034,712 | +16,000 | 2.83% | 173,022,157 |
| 2019-07-04 | 2019-07-02 | 6.300 | 27,018,712 | -2,500 | 2.83% | 170,217,886 |
| 2019-07-03 | 2019-06-28 | 6.000 | 27,021,212 | +600 | 2.83% | 162,127,272 |
| 2019-06-28 | 2019-06-26 | 6.300 | 27,020,612 | -35,000 | 2.83% | 170,229,856 |
| 2019-06-27 | 2019-06-25 | 6.300 | 27,055,612 | -11,000 | 2.84% | 170,450,356 |
| 2019-06-26 | 2019-06-24 | 6.400 | 27,066,612 | -600 | 2.84% | 173,226,317 |
| 2019-06-25 | 2019-06-21 | 6.300 | 27,067,212 | -2,700 | 2.84% | 170,523,436 |
| 2019-06-20 | 2019-06-18 | 5.500 | 27,069,912 | -6,700 | 2.84% | 148,884,516 |
| 2019-06-17 | 2019-06-13 | 6.000 | 27,076,612 | -800 | 2.84% | 162,459,672 |
| 2019-06-13 | 2019-06-11 | 5.800 | 27,077,412 | -5,900 | 2.84% | 157,048,990 |
| 2019-06-12 | 2019-06-10 | 6.000 | 27,083,312 | +5,000 | 2.84% | 162,499,872 |
| 2019-06-11 | 2019-06-06 | 6.100 | 27,078,312 | +500 | 2.84% | 165,177,703 |
| 2019-06-10 | 2019-06-05 | 5.900 | 27,077,812 | -397,800 | 2.84% | 159,759,091 |
| 2019-06-04 | 2019-05-31 | 5.000 | 27,475,612 | +5,000 | 2.88% | 137,378,060 |
| 2019-06-03 | 2019-05-30 | 5.100 | 27,470,612 | -10,000 | 2.88% | 140,100,121 |
| 2019-05-31 | 2019-05-29 | 5.000 | 27,480,612 | -4,000 | 2.88% | 137,403,060 |
| 2019-05-30 | 2019-05-28 | 5.000 | 27,484,612 | +202,400 | 2.88% | 137,423,060 |
| 2019-05-28 | 2019-05-24 | 5.400 | 27,282,212 | +14,000 | 2.86% | 147,323,945 |
| 2019-05-24 | 2019-05-22 | 5.300 | 27,268,212 | +5,000 | 2.86% | 144,521,524 |
| 2019-05-22 | 2019-05-20 | 5.400 | 27,263,212 | +500 | 2.86% | 147,221,345 |
| 2019-05-20 | 2019-05-16 | 5.500 | 27,262,712 | +368,600 | 2.86% | 149,944,916 |
| 2019-05-17 | 2019-05-15 | 5.300 | 26,894,112 | +32,200 | 2.82% | 142,538,794 |
| 2019-05-16 | 2019-05-14 | 5.300 | 26,861,912 | +5,000 | 2.82% | 142,368,134 |
| 2019-05-15 | 2019-05-10 | 5.600 | 26,856,912 | +1,300 | 2.82% | 150,398,707 |
| 2019-05-14 | 2019-05-09 | 5.500 | 26,855,612 | -10,000 | 2.82% | 147,705,866 |
| 2019-05-10 | 2019-05-08 | 5.400 | 26,865,612 | +5,000 | 2.82% | 145,074,305 |
| 2019-05-09 | 2019-05-07 | 5.600 | 26,860,612 | +9,600 | 2.82% | 150,419,427 |
| 2019-05-06 | 2019-05-02 | 5.800 | 26,851,012 | -120,100 | 2.82% | 155,735,870 |
| 2019-05-03 | 2019-04-30 | 5.900 | 26,971,112 | +10,000 | 2.83% | 159,129,561 |
| 2019-05-02 | 2019-04-29 | 5.600 | 26,961,112 | +18,800 | 2.83% | 150,982,227 |
| 2019-04-30 | 2019-04-26 | 5.800 | 26,942,312 | +18,000 | 2.83% | 156,265,410 |
| 2019-04-29 | 2019-04-25 | 5.800 | 26,924,312 | -28,500 | 2.82% | 156,161,010 |
| 2019-04-26 | 2019-04-24 | 6.000 | 26,952,812 | +19,000 | 2.83% | 161,716,872 |
| 2019-04-17 | 2019-04-15 | 6.600 | 26,933,812 | -8,000 | 2.82% | 177,763,159 |
| 2019-04-15 | 2019-04-11 | 6.300 | 26,941,812 | -74,400 | 2.83% | 169,733,416 |
| 2019-04-11 | 2019-04-09 | 6.700 | 27,016,212 | -7,000 | 2.83% | 181,008,620 |
| 2019-04-09 | 2019-04-04 | 6.600 | 27,023,212 | +10,000 | 2.83% | 178,353,199 |
| 2019-04-02 | 2019-03-29 | 6.800 | 27,013,212 | -48,000 | 2.83% | 183,689,842 |
| 2019-03-27 | 2019-03-25 | 6.700 | 27,061,212 | -1,000 | 2.84% | 181,310,120 |
| 2019-03-26 | 2019-03-22 | 7.000 | 27,062,212 | -50,000 | 2.84% | 189,435,484 |
| 2019-03-25 | 2019-03-21 | 6.900 | 27,112,212 | +4,500 | 2.84% | 187,074,263 |
| 2019-03-21 | 2019-03-19 | 6.700 | 27,107,712 | -300 | 2.84% | 181,621,670 |
| 2019-03-14 | 2019-03-12 | 6.900 | 27,108,012 | -26,700 | 2.84% | 187,045,283 |
| 2019-03-13 | 2019-03-11 | 7.000 | 27,134,712 | -6,900 | 2.85% | 189,942,984 |
| 2019-03-12 | 2019-03-08 | 6.600 | 27,141,612 | +23,000 | 2.85% | 179,134,639 |
| 2019-03-06 | 2019-03-04 | 7.500 | 27,118,612 | -9,700 | 2.84% | 203,389,590 |
| 2019-03-04 | 2019-02-28 | 7.400 | 27,128,312 | +9,100 | 2.84% | 200,749,509 |
| 2019-03-01 | 2019-02-27 | 7.300 | 27,119,212 | +4,400 | 2.84% | 197,970,248 |
| 2019-02-27 | 2019-02-25 | 8.100 | 27,114,812 | +4,000 | 2.84% | 219,629,977 |
| 2019-02-26 | 2019-02-22 | 8.300 | 27,110,812 | -17,100 | 2.84% | 225,019,740 |
| 2019-02-25 | 2019-02-21 | 7.900 | 27,127,912 | -36,400 | 2.84% | 214,310,505 |
| 2019-02-22 | 2019-02-20 | 7.600 | 27,164,312 | +14,100 | 2.85% | 206,448,771 |
| 2019-02-21 | 2019-02-19 | 7.600 | 27,150,212 | -3,500 | 2.85% | 206,341,611 |
| 2019-02-20 | 2019-02-18 | 7.600 | 27,153,712 | +7,000 | 2.85% | 206,368,211 |
| 2019-02-19 | 2019-02-15 | 7.200 | 27,146,712 | +16,000 | 2.85% | 195,456,326 |
| 2019-02-18 | 2019-02-14 | 7.300 | 27,130,712 | +10,600 | 2.84% | 198,054,198 |
| 2019-02-15 | 2019-02-13 | 6.600 | 27,120,112 | -404,000 | 2.84% | 178,992,739 |
| 2019-02-14 | 2019-02-12 | 6.700 | 27,524,112 | +500 | 2.89% | 184,411,550 |
| 2019-02-13 | 2019-02-11 | 6.500 | 27,523,612 | -34,400 | 2.89% | 178,903,478 |
| 2019-02-12 | 2019-02-08 | 6.600 | 27,558,012 | +9,100 | 2.89% | 181,882,879 |
| 2019-02-11 | 2019-02-04 | 6.800 | 27,548,912 | +7,500 | 2.89% | 187,332,602 |
| 2019-02-08 | 2019-01-31 | 6.500 | 27,541,412 | +46,200 | 2.89% | 179,019,178 |
| 2019-01-31 | 2019-01-29 | 6.000 | 27,495,212 | -500 | 2.88% | 164,971,272 |
| 2019-01-30 | 2019-01-28 | 5.900 | 27,495,712 | -5,000 | 2.88% | 162,224,701 |
| 2019-01-29 | 2019-01-25 | 5.900 | 27,500,712 | -5,000 | 2.88% | 162,254,201 |
| 2019-01-28 | 2019-01-24 | 5.800 | 27,505,712 | -1,000 | 2.88% | 159,533,130 |
| 2019-01-25 | 2019-01-23 | 5.600 | 27,506,712 | +2,500 | 2.88% | 154,037,587 |
| 2019-01-24 | 2019-01-22 | 5.800 | 27,504,212 | +6,400 | 2.88% | 159,524,430 |
| 2019-01-23 | 2019-01-21 | 5.900 | 27,497,812 | -5,000 | 2.88% | 162,237,091 |
| 2019-01-22 | 2019-01-18 | 5.800 | 27,502,812 | +43,400 | 2.88% | 159,516,310 |
| 2019-01-21 | 2019-01-17 | 5.800 | 27,459,412 | +2,500 | 2.88% | 159,264,590 |
| 2019-01-18 | 2019-01-16 | 5.700 | 27,456,912 | -400 | 2.88% | 156,504,398 |
| 2019-01-17 | 2019-01-15 | 5.900 | 27,457,312 | +15,200 | 2.88% | 161,998,141 |
| 2019-01-16 | 2019-01-14 | 5.700 | 27,442,112 | -10,000 | 2.88% | 156,420,038 |
| 2019-01-14 | 2019-01-10 | 6.000 | 27,452,112 | +10,000 | 2.88% | 164,712,672 |
| 2019-01-04 | 2019-01-02 | 5.900 | 27,442,112 | -2,500 | 2.88% | 161,908,461 |
| 2019-01-03 | 2018-12-31 | 5.900 | 27,444,612 | +5,300 | 2.88% | 161,923,211 |
| 2019-01-02 | 2018-12-27 | 5.900 | 27,439,312 | -5,000 | 2.88% | 161,891,941 |
| 2018-12-27 | 2018-12-20 | 5.900 | 27,444,312 | +9,000 | 2.88% | 161,921,441 |
| 2018-12-21 | 2018-12-19 | 5.800 | 27,435,312 | +300 | 2.88% | 159,124,810 |
| 2018-12-20 | 2018-12-18 | 5.800 | 27,435,012 | +5,000 | 2.88% | 159,123,070 |
| 2018-12-19 | 2018-12-17 | 5.900 | 27,430,012 | +3,500 | 2.88% | 161,837,071 |
| 2018-12-17 | 2018-12-13 | 5.900 | 27,426,512 | -31,500 | 2.88% | 161,816,421 |
| 2018-12-06 | 2018-12-04 | 5.800 | 27,458,012 | +6,800 | 2.88% | 159,256,470 |
| 2018-11-30 | 2018-11-28 | 5.700 | 27,451,212 | -15,000 | 2.88% | 156,471,908 |
| 2018-11-29 | 2018-11-27 | 5.500 | 27,466,212 | -7,600 | 2.88% | 151,064,166 |
| 2018-11-22 | 2018-11-20 | 5.800 | 27,473,812 | +2,000 | 2.88% | 159,348,110 |
| 2018-11-16 | 2018-11-14 | 5.800 | 27,471,812 | +5,000 | 2.88% | 159,336,510 |
| 2018-11-15 | 2018-11-13 | 6.000 | 27,466,812 | +17,100 | 2.88% | 164,800,872 |
| 2018-11-14 | 2018-11-12 | 5.900 | 27,449,712 | -12,500 | 2.88% | 161,953,301 |
| 2018-11-12 | 2018-11-08 | 5.800 | 27,462,212 | +4,800 | 2.88% | 159,280,830 |
| 2018-11-08 | 2018-11-06 | 5.900 | 27,457,412 | +5,300 | 2.88% | 161,998,731 |
| 2018-11-07 | 2018-11-05 | 6.100 | 27,452,112 | -33,500 | 2.88% | 167,457,883 |
| 2018-11-06 | 2018-11-02 | 5.500 | 27,485,612 | +13,000 | 2.88% | 151,170,866 |
| 2018-11-05 | 2018-11-01 | 5.300 | 27,472,612 | -38,500 | 2.88% | 145,604,844 |
| 2018-11-02 | 2018-10-31 | 5.200 | 27,511,112 | +29,000 | 2.88% | 143,057,782 |
| 2018-10-31 | 2018-10-29 | 5.000 | 27,482,112 | +4,100 | 2.88% | 137,410,560 |
| 2018-10-30 | 2018-10-26 | 5.100 | 27,478,012 | +16,400 | 2.88% | 140,137,861 |
| 2018-10-26 | 2018-10-24 | 5.300 | 27,461,612 | -5,000 | 2.88% | 145,546,544 |
| 2018-10-25 | 2018-10-23 | 5.100 | 27,466,612 | +300 | 2.88% | 140,079,721 |
| 2018-10-24 | 2018-10-22 | 5.100 | 27,466,312 | +3,000 | 2.88% | 140,078,191 |
| 2018-10-22 | 2018-10-18 | 4.940 | 27,463,312 | +400 | 2.88% | 135,668,761 |
| 2018-10-19 | 2018-10-16 | 5.100 | 27,462,912 | -10,000 | 2.88% | 140,060,851 |
| 2018-10-16 | 2018-10-12 | 5.000 | 27,472,912 | +29,900 | 2.88% | 137,364,560 |
| 2018-10-15 | 2018-10-11 | 5.000 | 27,443,012 | -93,200 | 2.88% | 137,215,060 |
| 2018-10-12 | 2018-10-10 | 5.300 | 27,536,212 | +5,000 | 2.89% | 145,941,924 |
| 2018-10-11 | 2018-10-09 | 5.500 | 27,531,212 | +5,000 | 2.89% | 151,421,666 |
| 2018-10-10 | 2018-10-08 | 5.400 | 27,526,212 | +700 | 2.89% | 148,641,545 |
| 2018-10-08 | 2018-10-04 | 5.600 | 27,525,512 | +45,000 | 2.89% | 154,142,867 |
| 2018-10-05 | 2018-10-03 | 5.500 | 27,480,512 | +900 | 2.88% | 151,142,816 |
| 2018-10-04 | 2018-10-02 | 5.600 | 27,479,612 | +30,000 | 2.88% | 153,885,827 |
| 2018-10-03 | 2018-09-28 | 5.600 | 27,449,612 | +15,000 | 2.88% | 153,717,827 |
| 2018-10-02 | 2018-09-27 | 5.900 | 27,434,612 | -7,500 | 2.88% | 161,864,211 |
| 2018-09-28 | 2018-09-26 | 5.400 | 27,442,112 | +60,000 | 2.88% | 148,187,405 |
| 2018-09-27 | 2018-09-24 | 5.500 | 27,382,112 | -5,000 | 2.87% | 150,601,616 |
| 2018-09-26 | 2018-09-21 | 5.500 | 27,387,112 | +7,900 | 2.87% | 150,629,116 |
| 2018-09-24 | 2018-09-20 | 5.400 | 27,379,212 | +5,000 | 2.87% | 147,847,745 |
| 2018-09-21 | 2018-09-19 | 5.500 | 27,374,212 | -10,000 | 2.87% | 150,558,166 |
| 2018-09-20 | 2018-09-18 | 5.300 | 27,384,212 | +15,400 | 2.87% | 145,136,324 |
| 2018-09-14 | 2018-09-12 | 5.400 | 27,368,812 | +4,000 | 2.87% | 147,791,585 |
| 2018-09-13 | 2018-09-11 | 5.400 | 27,364,812 | -4,500 | 2.87% | 147,769,985 |
| 2018-09-12 | 2018-09-10 | 5.500 | 27,369,312 | +500 | 2.87% | 150,531,216 |
| 2018-09-11 | 2018-09-07 | 5.400 | 27,368,812 | +7,500 | 2.87% | 147,791,585 |
| 2018-09-10 | 2018-09-06 | 5.500 | 27,361,312 | +1,400 | 2.87% | 150,487,216 |
| 2018-09-07 | 2018-09-05 | 5.500 | 27,359,912 | -42,500 | 2.87% | 150,479,516 |
| 2018-09-06 | 2018-09-04 | 5.700 | 27,402,412 | -15,500 | 2.87% | 156,193,748 |
| 2018-09-05 | 2018-09-03 | 5.900 | 27,417,912 | -1,700 | 2.87% | 161,765,681 |
| 2018-09-03 | 2018-08-30 | 5.800 | 27,419,612 | +15,400 | 2.88% | 159,033,750 |
| 2018-08-30 | 2018-08-28 | 6.000 | 27,404,212 | -40,000 | 2.87% | 164,425,272 |
| 2018-08-29 | 2018-08-27 | 6.000 | 27,444,212 | -9,500 | 2.88% | 164,665,272 |
| 2018-08-21 | 2018-08-17 | 5.800 | 27,453,712 | +86,800 | 2.88% | 159,231,530 |
| 2018-08-20 | 2018-08-16 | 5.600 | 27,366,912 | +42,000 | 2.87% | 153,254,707 |
| 2018-08-17 | 2018-08-15 | 5.900 | 27,324,912 | +5,000 | 2.87% | 161,216,981 |
| 2018-08-16 | 2018-08-14 | 6.100 | 27,319,912 | -3,000 | 2.86% | 166,651,463 |
| 2018-08-10 | 2018-08-08 | 6.100 | 27,322,912 | +500 | 2.86% | 166,669,763 |
| 2018-08-09 | 2018-08-07 | 6.300 | 27,322,412 | -5,000 | 2.86% | 172,131,196 |
| 2018-08-08 | 2018-08-06 | 6.000 | 27,327,412 | +5,000 | 2.87% | 163,964,472 |
| 2018-08-07 | 2018-08-03 | 6.300 | 27,322,412 | +7,500 | 2.86% | 172,131,196 |
| 2018-08-01 | 2018-07-30 | 6.800 | 27,314,912 | -8,000 | 2.86% | 185,741,402 |
| 2018-07-30 | 2018-07-26 | 6.900 | 27,322,912 | +9,100 | 2.86% | 188,528,093 |
| 2018-07-27 | 2018-07-25 | 7.100 | 27,313,812 | +20,500 | 2.86% | 193,928,065 |
| 2018-07-26 | 2018-07-24 | 7.000 | 27,293,312 | -7,800 | 2.86% | 191,053,184 |
| 2018-07-24 | 2018-07-20 | 6.300 | 27,301,112 | -2,500 | 2.86% | 171,997,006 |
| 2018-07-20 | 2018-07-18 | 6.100 | 27,303,612 | -33,600 | 2.86% | 166,552,033 |
| 2018-07-18 | 2018-07-16 | 6.100 | 27,337,212 | -1,300 | 2.87% | 166,756,993 |
| 2018-07-13 | 2018-07-11 | 6.100 | 27,338,512 | -700 | 2.87% | 166,764,923 |
| 2018-07-06 | 2018-07-04 | 6.000 | 27,339,212 | +3,600 | 2.87% | 164,035,272 |
| 2018-07-05 | 2018-07-03 | 6.300 | 27,335,612 | -6,900 | 2.87% | 172,214,356 |
| 2018-07-04 | 2018-06-29 | 6.400 | 27,342,512 | +5,000 | 2.87% | 174,992,077 |
| 2018-07-03 | 2018-06-28 | 6.300 | 27,337,512 | -10,500 | 2.87% | 172,226,326 |
| 2018-06-29 | 2018-06-27 | 6.600 | 27,348,012 | +700 | 2.87% | 180,496,879 |
| 2018-06-28 | 2018-06-26 | 6.800 | 27,347,312 | -44,800 | 2.87% | 185,961,722 |
| 2018-06-27 | 2018-06-25 | 6.900 | 27,392,112 | +5,000 | 2.87% | 189,005,573 |
| 2018-06-25 | 2018-06-21 | 7.100 | 27,387,112 | +3,000 | 2.87% | 194,448,495 |
| 2018-06-22 | 2018-06-20 | 7.200 | 27,384,112 | +500 | 2.87% | 197,165,606 |
| 2018-06-21 | 2018-06-19 | 7.200 | 27,383,612 | +10,400 | 2.87% | 197,162,006 |
| 2018-06-20 | 2018-06-15 | 7.600 | 27,373,212 | +116,700 | 2.87% | 208,036,411 |
| 2018-06-19 | 2018-06-14 | 7.700 | 27,256,512 | -7,500 | 2.86% | 209,875,142 |
| 2018-06-15 | 2018-06-13 | 7.500 | 27,264,012 | +5,200 | 2.86% | 204,480,090 |
| 2018-06-14 | 2018-06-12 | 7.500 | 27,258,812 | -500 | 2.86% | 204,441,090 |
| 2018-06-13 | 2018-06-11 | 7.300 | 27,259,312 | -40,400 | 2.86% | 198,992,978 |
| 2018-06-12 | 2018-06-08 | 7.200 | 27,299,712 | -15,000 | 2.86% | 196,557,926 |
| 2018-06-11 | 2018-06-07 | 7.500 | 27,314,712 | +13,000 | 2.86% | 204,860,340 |
| 2018-06-08 | 2018-06-06 | 7.500 | 27,301,712 | +40,500 | 2.86% | 204,762,840 |
| 2018-06-07 | 2018-06-05 | 7.100 | 27,261,212 | +14,700 | 2.86% | 193,554,605 |
| 2018-06-06 | 2018-06-04 | 7.300 | 27,246,512 | +75,900 | 2.86% | 198,899,538 |
| 2018-06-04 | 2018-05-31 | 8.500 | 27,170,612 | +4,900 | 2.85% | 230,950,202 |
| 2018-06-01 | 2018-05-30 | 8.100 | 27,165,712 | +16,000 | 2.85% | 220,042,267 |
| 2018-05-30 | 2018-05-28 | 8.600 | 27,149,712 | +769,200 | 2.85% | 233,487,523 |
| 2018-05-29 | 2018-05-25 | 8.900 | 26,380,512 | +5,700 | 2.77% | 234,786,557 |
| 2018-05-28 | 2018-05-24 | 8.900 | 26,374,812 | -8,300 | 2.77% | 234,735,827 |
| 2018-05-25 | 2018-05-23 | 8.800 | 26,383,112 | +3,000 | 2.77% | 232,171,386 |
| 2018-05-24 | 2018-05-21 | 9.000 | 26,380,112 | +647,500 | 2.77% | 237,421,008 |
| 2018-05-21 | 2018-05-17 | 9.000 | 25,732,612 | +1,200 | 2.70% | 231,593,508 |
| 2018-05-18 | 2018-05-16 | 8.900 | 25,731,412 | -11,000 | 2.70% | 229,009,567 |
| 2018-05-17 | 2018-05-15 | 8.600 | 25,742,412 | +590,000 | 2.70% | 221,384,743 |
| 2018-05-16 | 2018-05-14 | 8.500 | 25,152,412 | +3,500 | 2.64% | 213,795,502 |
| 2018-05-14 | 2018-05-10 | 8.400 | 25,148,912 | -27,000 | 2.64% | 211,250,861 |
| 2018-05-11 | 2018-05-09 | 8.400 | 25,175,912 | -20,000 | 2.64% | 211,477,661 |
| 2018-05-10 | 2018-05-08 | 8.400 | 25,195,912 | +1,000 | 2.64% | 211,645,661 |
| 2018-05-09 | 2018-05-07 | 8.300 | 25,194,912 | +747,000 | 2.64% | 209,117,770 |
| 2018-05-08 | 2018-05-04 | 8.400 | 24,447,912 | +22,000 | 2.56% | 205,362,461 |
| 2018-05-07 | 2018-05-03 | 8.800 | 24,425,912 | -46,300 | 2.56% | 214,948,026 |
| 2018-05-02 | 2018-04-27 | 8.800 | 24,472,212 | +820,500 | 2.57% | 215,355,466 |
| 2018-04-30 | 2018-04-26 | 8.600 | 23,651,712 | +7,500 | 2.48% | 203,404,723 |
| 2018-04-27 | 2018-04-25 | 8.900 | 23,644,212 | +60,500 | 2.48% | 210,433,487 |
| 2018-04-26 | 2018-04-24 | 8.900 | 23,583,712 | +4,100 | 2.47% | 209,895,037 |
| 2018-04-25 | 2018-04-23 | 9.200 | 23,579,612 | -33,900 | 2.47% | 216,932,430 |
| 2018-04-24 | 2018-04-20 | 9.100 | 23,613,512 | +30,000 | 2.48% | 214,882,959 |
| 2018-04-23 | 2018-04-19 | 8.900 | 23,583,512 | +40,000 | 2.47% | 209,893,257 |
| 2018-04-20 | 2018-04-18 | 9.000 | 23,543,512 | +600,000 | 2.47% | 211,891,608 |
| 2018-04-19 | 2018-04-17 | 9.000 | 22,943,512 | +17,500 | 2.41% | 206,491,608 |
| 2018-04-18 | 2018-04-16 | 9.300 | 22,926,012 | -3,000 | 2.40% | 213,211,912 |
| 2018-04-13 | 2018-04-11 | 9.700 | 22,929,012 | +500 | 2.40% | 222,411,416 |
| 2018-04-12 | 2018-04-10 | 9.500 | 22,928,512 | +1,400 | 2.40% | 217,820,864 |
| 2018-04-11 | 2018-04-09 | 9.300 | 22,927,112 | +1,000 | 2.40% | 213,222,142 |
| 2018-04-10 | 2018-04-06 | 9.100 | 22,926,112 | +20,000 | 2.40% | 208,627,619 |
| 2018-04-09 | 2018-04-04 | 9.200 | 22,906,112 | -21,300 | 2.40% | 210,736,230 |
| 2018-04-06 | 2018-04-03 | 9.200 | 22,927,412 | -13,800 | 2.40% | 210,932,190 |
| 2018-04-04 | 2018-03-29 | 8.900 | 22,941,212 | +40,900 | 2.41% | 204,176,787 |
| 2018-04-03 | 2018-03-28 | 9.300 | 22,900,312 | -400 | 2.40% | 212,972,902 |
| 2018-03-29 | 2018-03-27 | 9.400 | 22,900,712 | -18,700 | 2.40% | 215,266,693 |
| 2018-03-28 | 2018-03-26 | 9.300 | 22,919,412 | +23,000 | 2.40% | 213,150,532 |
| 2018-03-27 | 2018-03-23 | 9.100 | 22,896,412 | +303,500 | 2.40% | 208,357,349 |
| 2018-03-26 | 2018-03-22 | 9.500 | 22,592,912 | -58,200 | 2.37% | 214,632,664 |
| 2018-03-23 | 2018-03-21 | 9.700 | 22,651,112 | +127,200 | 2.38% | 219,715,786 |
| 2018-03-22 | 2018-03-20 | 10.200 | 22,523,912 | -51,400 | 2.36% | 229,743,902 |
| 2018-03-21 | 2018-03-19 | 10.400 | 22,575,312 | +75,700 | 2.37% | 234,783,245 |
| 2018-03-20 | 2018-03-16 | 10.800 | 22,499,612 | -17,300 | 2.36% | 242,995,810 |
| 2018-03-19 | 2018-03-15 | 10.600 | 22,516,912 | +69,800 | 2.36% | 238,679,267 |
| 2018-03-16 | 2018-03-14 | 10.400 | 22,447,112 | +23,000 | 2.35% | 233,449,965 |
| 2018-03-15 | 2018-03-13 | 10.400 | 22,424,112 | -38,700 | 2.35% | 233,210,765 |
| 2018-03-14 | 2018-03-12 | 10.200 | 22,462,812 | +220,000 | 2.36% | 229,120,682 |
| 2018-03-09 | 2018-03-07 | 9.500 | 22,242,812 | -29,000 | 2.33% | 211,306,714 |
| 2018-03-08 | 2018-03-06 | 9.600 | 22,271,812 | +7,500 | 2.34% | 213,809,395 |
| 2018-03-06 | 2018-03-02 | 9.700 | 22,264,312 | -32,200 | 2.33% | 215,963,826 |
| 2018-03-05 | 2018-03-01 | 9.900 | 22,296,512 | -45,000 | 2.34% | 220,735,469 |
| 2018-03-02 | 2018-02-28 | 9.800 | 22,341,512 | -1,000 | 2.34% | 218,946,818 |
| 2018-03-01 | 2018-02-27 | 9.700 | 22,342,512 | +9,600 | 2.34% | 216,722,366 |
| 2018-02-28 | 2018-02-26 | 9.900 | 22,332,912 | -2,900 | 2.34% | 221,095,829 |
| 2018-02-27 | 2018-02-23 | 10.000 | 22,335,812 | -13,000 | 2.34% | 223,358,120 |
| 2018-02-26 | 2018-02-22 | 9.900 | 22,348,812 | +20,400 | 2.34% | 221,253,239 |
| 2018-02-23 | 2018-02-21 | 10.000 | 22,328,412 | -27,600 | 2.34% | 223,284,120 |
| 2018-02-21 | 2018-02-15 | 9.300 | 22,356,012 | +20,600 | 2.34% | 207,910,912 |
| 2018-02-20 | 2018-02-13 | 9.100 | 22,335,412 | +54,100 | 2.34% | 203,252,249 |
| 2018-02-14 | 2018-02-12 | 8.900 | 22,281,312 | +103,400 | 2.34% | 198,303,677 |
| 2018-02-13 | 2018-02-09 | 9.000 | 22,177,912 | -55,800 | 2.33% | 199,601,208 |
| 2018-02-12 | 2018-02-08 | 9.400 | 22,233,712 | -46,200 | 2.33% | 208,996,893 |
| 2018-02-09 | 2018-02-07 | 9.500 | 22,279,912 | -26,600 | 2.34% | 211,659,164 |
| 2018-02-08 | 2018-02-06 | 9.400 | 22,306,512 | -55,275 | 2.34% | 209,681,213 |
| 2018-02-07 | 2018-02-05 | 10.800 | 22,361,787 | +66,100 | 2.34% | 241,507,300 |
| 2018-02-06 | 2018-02-02 | 11.000 | 22,295,687 | -12,900 | 2.34% | 245,252,557 |
| 2018-02-05 | 2018-02-01 | 11.000 | 22,308,587 | +17,900 | 2.34% | 245,394,457 |
| 2018-02-02 | 2018-01-31 | 11.400 | 22,290,687 | -5,000 | 2.34% | 254,113,832 |
| 2018-01-31 | 2018-01-29 | 11.400 | 22,295,687 | -11,000 | 2.34% | 254,170,832 |
| 2018-01-30 | 2018-01-26 | 11.400 | 22,306,687 | +57,500 | 2.34% | 254,296,232 |
| 2018-01-29 | 2018-01-25 | 11.000 | 22,249,187 | -119,300 | 2.33% | 244,741,057 |
| 2018-01-26 | 2018-01-24 | 11.400 | 22,368,487 | +15,700 | 2.35% | 255,000,752 |
| 2018-01-25 | 2018-01-23 | 11.600 | 22,352,787 | -42,600 | 2.34% | 259,292,329 |
| 2018-01-24 | 2018-01-22 | 11.200 | 22,395,387 | +32,000 | 2.35% | 250,828,334 |
| 2018-01-23 | 2018-01-19 | 11.400 | 22,363,387 | +10,500 | 2.34% | 254,942,612 |
| 2018-01-22 | 2018-01-18 | 11.600 | 22,352,887 | +17,200 | 2.34% | 259,293,489 |
| 2018-01-19 | 2018-01-17 | 12.000 | 22,335,687 | -39,000 | 2.34% | 268,028,244 |
| 2018-01-18 | 2018-01-16 | 12.200 | 22,374,687 | +25,500 | 2.35% | 272,971,181 |
| 2018-01-17 | 2018-01-15 | 12.000 | 22,349,187 | +65,700 | 2.34% | 268,190,244 |
| 2018-01-16 | 2018-01-12 | 12.600 | 22,283,487 | -600 | 2.34% | 280,771,936 |
| 2018-01-15 | 2018-01-11 | 12.600 | 22,284,087 | -154,800 | 2.34% | 280,779,496 |
| 2018-01-12 | 2018-01-10 | 12.600 | 22,438,887 | -17,100 | 2.35% | 282,729,976 |
| 2018-01-11 | 2018-01-09 | 12.600 | 22,455,987 | -75,200 | 2.35% | 282,945,436 |
| 2018-01-10 | 2018-01-08 | 11.800 | 22,531,187 | +40,500 | 2.36% | 265,868,007 |
| 2018-01-09 | 2018-01-05 | 12.200 | 22,490,687 | +32,400 | 2.36% | 274,386,381 |
| 2018-01-08 | 2018-01-04 | 12.400 | 22,458,287 | +74,200 | 2.35% | 278,482,759 |
| 2018-01-05 | 2018-01-03 | 12.000 | 22,384,087 | +152,900 | 2.35% | 268,609,044 |
| 2018-01-04 | 2018-01-02 | 11.600 | 22,231,187 | -61,200 | 2.33% | 257,881,769 |
| 2018-01-03 | 2017-12-29 | 11.000 | 22,292,387 | -2,200 | 2.34% | 245,216,257 |
| 2018-01-02 | 2017-12-28 | 11.400 | 22,294,587 | -2,300 | 2.34% | 254,158,292 |
| 2017-12-29 | 2017-12-27 | 11.200 | 22,296,887 | +50,000 | 2.34% | 249,725,134 |
| 2017-12-28 | 2017-12-22 | 11.400 | 22,246,887 | -800 | 2.33% | 253,614,512 |
| 2017-12-27 | 2017-12-21 | 11.200 | 22,247,687 | +64,000 | 2.33% | 249,174,094 |
| 2017-12-22 | 2017-12-20 | 10.800 | 22,183,687 | -1,400 | 2.33% | 239,583,820 |
| 2017-12-21 | 2017-12-19 | 10.400 | 22,185,087 | +9,600 | 2.33% | 230,724,905 |
| 2017-12-20 | 2017-12-18 | 10.600 | 22,175,487 | -12,500 | 2.33% | 235,060,162 |
| 2017-12-19 | 2017-12-15 | 10.400 | 22,187,987 | +61,300 | 2.33% | 230,755,065 |
| 2017-12-18 | 2017-12-14 | 11.000 | 22,126,687 | +45,000 | 2.32% | 243,393,557 |
| 2017-12-15 | 2017-12-13 | 11.200 | 22,081,687 | -20,500 | 2.32% | 247,314,894 |
| 2017-12-14 | 2017-12-12 | 10.400 | 22,102,187 | +6,500 | 2.32% | 229,862,745 |
| 2017-12-13 | 2017-12-11 | 11.200 | 22,095,687 | -14,500 | 2.32% | 247,471,694 |
| 2017-12-12 | 2017-12-08 | 11.000 | 22,110,187 | +5,200 | 2.32% | 243,212,057 |
| 2017-12-11 | 2017-12-07 | 10.600 | 22,104,987 | +37,500 | 2.32% | 234,312,862 |
| 2017-12-08 | 2017-12-06 | 11.400 | 22,067,487 | +10,500 | 2.31% | 251,569,352 |
| 2017-12-07 | 2017-12-05 | 11.000 | 22,056,987 | +269,400 | 2.31% | 242,626,857 |
| 2017-12-06 | 2017-12-04 | 12.200 | 21,787,587 | +2,100 | 2.28% | 265,808,561 |
| 2017-12-05 | 2017-12-01 | 13.000 | 21,785,487 | +14,500 | 2.28% | 283,211,331 |
| 2017-12-04 | 2017-11-30 | 12.600 | 21,770,987 | -154,000 | 2.28% | 274,314,436 |
| 2017-12-01 | 2017-11-29 | 13.400 | 21,924,987 | -17,700 | 2.30% | 293,794,826 |
| 2017-11-30 | 2017-11-28 | 13.800 | 21,942,687 | +15,400 | 2.30% | 302,809,081 |
| 2017-11-29 | 2017-11-27 | 14.000 | 21,927,287 | -21,200 | 2.30% | 306,982,018 |
| 2017-11-28 | 2017-11-24 | 14.800 | 21,948,487 | -268,950 | 2.30% | 324,837,608 |
| 2017-11-27 | 2017-11-23 | 13.800 | 22,217,437 | -69,300 | 2.33% | 306,600,631 |
| 2017-11-24 | 2017-11-22 | 12.400 | 22,286,737 | +158,000 | 2.34% | 276,355,539 |
| 2017-11-23 | 2017-11-21 | 12.400 | 22,128,737 | +222,900 | 2.32% | 274,396,339 |
| 2017-11-22 | 2017-11-20 | 12.200 | 21,905,837 | +82,000 | 2.30% | 267,251,211 |
| 2017-11-21 | 2017-11-17 | 12.000 | 21,823,837 | -35,700 | 2.29% | 261,886,044 |
| 2017-11-20 | 2017-11-16 | 12.400 | 21,859,537 | -50,000 | 2.29% | 271,058,259 |
| 2017-11-17 | 2017-11-15 | 12.000 | 21,909,537 | -20,800 | 2.30% | 262,914,444 |
| 2017-11-16 | 2017-11-14 | 12.800 | 21,930,337 | -6,400 | 2.30% | 280,708,314 |
| 2017-11-15 | 2017-11-13 | 12.000 | 21,936,737 | -85,200 | 2.30% | 263,240,844 |
| 2017-11-14 | 2017-11-10 | 11.200 | 22,021,937 | -53,500 | 2.31% | 246,645,694 |
| 2017-11-13 | 2017-11-09 | 10.600 | 22,075,437 | +25,000 | 2.31% | 233,999,632 |
| 2017-11-10 | 2017-11-08 | 11.000 | 22,050,437 | +3,900 | 2.31% | 242,554,807 |
| 2017-11-09 | 2017-11-07 | 11.000 | 22,046,537 | +10,000 | 2.31% | 242,511,907 |
| 2017-11-08 | 2017-11-06 | 11.000 | 22,036,537 | -189,800 | 2.31% | 242,401,907 |
| 2017-11-07 | 2017-11-03 | 10.800 | 22,226,337 | +10,000 | 2.33% | 240,044,440 |
| 2017-11-06 | 2017-11-02 | 10.800 | 22,216,337 | +9,400 | 2.33% | 239,936,440 |
| 2017-11-03 | 2017-11-01 | 11.200 | 22,206,937 | +38,100 | 2.33% | 248,717,694 |
| 2017-11-02 | 2017-10-31 | 11.400 | 22,168,837 | +300 | 2.32% | 252,724,742 |
| 2017-11-01 | 2017-10-30 | 11.200 | 22,168,537 | +9,500 | 2.32% | 248,287,614 |
| 2017-10-31 | 2017-10-27 | 11.800 | 22,159,037 | +1,500 | 2.32% | 261,476,637 |
| 2017-10-30 | 2017-10-26 | 12.000 | 22,157,537 | -25,200 | 2.32% | 265,890,444 |
| 2017-10-27 | 2017-10-25 | 11.400 | 22,182,737 | -31,200 | 2.33% | 252,883,202 |
| 2017-10-26 | 2017-10-24 | 11.000 | 22,213,937 | +6,400 | 2.33% | 244,353,307 |
| 2017-10-25 | 2017-10-23 | 11.000 | 22,207,537 | +2,000 | 2.33% | 244,282,907 |
| 2017-10-24 | 2017-10-20 | 10.600 | 22,205,537 | +21,000 | 2.33% | 235,378,692 |
| 2017-10-23 | 2017-10-19 | 10.800 | 22,184,537 | +5,000 | 2.33% | 239,593,000 |
| 2017-10-20 | 2017-10-18 | 11.400 | 22,179,537 | -97,700 | 2.33% | 252,846,722 |
| 2017-10-19 | 2017-10-17 | 11.000 | 22,277,237 | +93,200 | 2.34% | 245,049,607 |
| 2017-10-18 | 2017-10-16 | 11.400 | 22,184,037 | +65,300 | 2.33% | 252,898,022 |
| 2017-10-17 | 2017-10-13 | 11.600 | 22,118,737 | +18,800 | 2.32% | 256,577,349 |
| 2017-10-16 | 2017-10-12 | 11.600 | 22,099,937 | -57,100 | 2.32% | 256,359,269 |
| 2017-10-13 | 2017-10-11 | 10.800 | 22,157,037 | +34,500 | 2.32% | 239,296,000 |
| 2017-10-12 | 2017-10-10 | 11.000 | 22,122,537 | -67,100 | 2.32% | 243,347,907 |
| 2017-10-11 | 2017-10-09 | 10.400 | 22,189,637 | +27,900 | 2.33% | 230,772,225 |
| 2017-10-10 | 2017-10-06 | 10.600 | 22,161,737 | +1,900 | 2.32% | 234,914,412 |
| 2017-10-09 | 2017-10-04 | 10.600 | 22,159,837 | -1,000 | 2.32% | 234,894,272 |
| 2017-10-06 | 2017-10-03 | 10.200 | 22,160,837 | +96,000 | 2.32% | 226,040,537 |
| 2017-10-04 | 2017-09-29 | 10.400 | 22,064,837 | -34,400 | 2.31% | 229,474,305 |
| 2017-10-03 | 2017-09-28 | 10.200 | 22,099,237 | +16,600 | 2.32% | 225,412,217 |
| 2017-09-29 | 2017-09-27 | 10.800 | 22,082,637 | +28,400 | 2.32% | 238,492,480 |
| 2017-09-28 | 2017-09-26 | 10.200 | 22,054,237 | +7,000 | 2.31% | 224,953,217 |
| 2017-09-27 | 2017-09-25 | 10.200 | 22,047,237 | +16,100 | 2.31% | 224,881,817 |
| 2017-09-26 | 2017-09-22 | 11.200 | 22,031,137 | -17,800 | 2.31% | 246,748,734 |
| 2017-09-25 | 2017-09-21 | 11.000 | 22,048,937 | -7,200 | 2.31% | 242,538,307 |
| 2017-09-22 | 2017-09-20 | 11.400 | 22,056,137 | -128,600 | 2.31% | 251,439,962 |
| 2017-09-21 | 2017-09-19 | 11.400 | 22,184,737 | +200 | 2.33% | 252,906,002 |
| 2017-09-20 | 2017-09-18 | 10.000 | 22,184,537 | +13,700 | 2.33% | 221,845,370 |
| 2017-09-19 | 2017-09-15 | 9.600 | 22,170,837 | -439,500 | 2.32% | 212,840,035 |
| 2017-09-18 | 2017-09-14 | 9.200 | 22,610,337 | +125,900 | 2.37% | 208,015,100 |
| 2017-09-15 | 2017-09-13 | 8.600 | 22,484,437 | -5,100 | 2.36% | 193,366,158 |
| 2017-09-14 | 2017-09-12 | 8.600 | 22,489,537 | -30,300 | 2.36% | 193,410,018 |
| 2017-09-13 | 2017-09-11 | 8.700 | 22,519,837 | -345,300 | 2.36% | 195,922,582 |
| 2017-09-11 | 2017-09-07 | 8.600 | 22,865,137 | -500 | 2.40% | 196,640,178 |
| 2017-09-08 | 2017-09-06 | 8.600 | 22,865,637 | -5,800 | 2.40% | 196,644,478 |
| 2017-09-07 | 2017-09-05 | 8.800 | 22,871,437 | -500 | 2.40% | 201,268,646 |
| 2017-09-06 | 2017-09-04 | 8.600 | 22,871,937 | +1,000 | 2.40% | 196,698,658 |
| 2017-09-05 | 2017-09-01 | 8.700 | 22,870,937 | -23,700 | 2.40% | 198,977,152 |
| 2017-09-04 | 2017-08-31 | 8.500 | 22,894,637 | +10,900 | 2.40% | 194,604,415 |
| 2017-09-01 | 2017-08-30 | 8.500 | 22,883,737 | +14,500 | 2.40% | 194,511,765 |
| 2017-08-31 | 2017-08-29 | 8.500 | 22,869,237 | -99,600 | 2.40% | 194,388,515 |
| 2017-08-30 | 2017-08-28 | 8.600 | 22,968,837 | -6,500 | 2.41% | 197,531,998 |
| 2017-08-29 | 2017-08-25 | 8.400 | 22,975,337 | -40,000 | 2.41% | 192,992,831 |
| 2017-08-28 | 2017-08-24 | 8.500 | 23,015,337 | +500 | 2.41% | 195,630,365 |
| 2017-08-25 | 2017-08-22 | 8.400 | 23,014,837 | -12,800 | 2.41% | 193,324,631 |
| 2017-08-24 | 2017-08-21 | 8.500 | 23,027,637 | -22,400 | 2.41% | 195,734,915 |
| 2017-08-22 | 2017-08-18 | 8.700 | 23,050,037 | +682,200 | 2.42% | 200,535,322 |
| 2017-08-16 | 2017-08-14 | 7.200 | 22,367,837 | -1,700 | 2.35% | 161,048,426 |
| 2017-08-11 | 2017-08-09 | 7.600 | 22,369,537 | -2,500 | 2.35% | 170,008,481 |
| 2017-08-10 | 2017-08-08 | 7.400 | 22,372,037 | +1,500 | 2.35% | 165,553,074 |
| 2017-08-09 | 2017-08-07 | 7.200 | 22,370,537 | -7,500 | 2.35% | 161,067,866 |
| 2017-08-03 | 2017-08-01 | 7.100 | 22,378,037 | -1,500 | 2.35% | 158,884,063 |
| 2017-07-27 | 2017-07-25 | 7.500 | 22,379,537 | +12,600 | 2.35% | 167,846,528 |
| 2017-07-24 | 2017-07-20 | 7.400 | 22,366,937 | -3,000 | 2.35% | 165,515,334 |
| 2017-07-21 | 2017-07-19 | 7.500 | 22,369,937 | +1,700 | 2.35% | 167,774,528 |
| 2017-07-20 | 2017-07-18 | 7.100 | 22,368,237 | -37,000 | 2.35% | 158,814,483 |
| 2017-07-18 | 2017-07-14 | 7.300 | 22,405,237 | +5,000 | 2.35% | 163,558,230 |
| 2017-07-13 | 2017-07-11 | 7.400 | 22,400,237 | -5,000 | 2.35% | 165,761,754 |
| 2017-07-12 | 2017-07-10 | 7.500 | 22,405,237 | -8,000 | 2.35% | 168,039,278 |
| 2017-07-10 | 2017-07-06 | 7.600 | 22,413,237 | -500 | 2.35% | 170,340,601 |
| 2017-07-06 | 2017-07-04 | 7.300 | 22,413,737 | -10,000 | 2.35% | 163,620,280 |
| 2017-07-03 | 2017-06-29 | 7.800 | 22,423,737 | -15,000 | 2.35% | 174,905,149 |
| 2017-06-30 | 2017-06-28 | 7.700 | 22,438,737 | -2,000 | 2.35% | 172,778,275 |
| 2017-06-28 | 2017-06-26 | 7.800 | 22,440,737 | -3,500 | 2.35% | 175,037,749 |
| 2017-06-27 | 2017-06-23 | 7.600 | 22,444,237 | +26,500 | 2.35% | 170,576,201 |
| 2017-06-26 | 2017-06-22 | 7.400 | 22,417,737 | -4,000 | 2.35% | 165,891,254 |
| 2017-06-23 | 2017-06-21 | 7.300 | 22,421,737 | +5,300 | 2.35% | 163,678,680 |
| 2017-06-22 | 2017-06-20 | 7.500 | 22,416,437 | -10,000 | 2.35% | 168,123,278 |
| 2017-06-21 | 2017-06-19 | 7.100 | 22,426,437 | -7,800 | 2.35% | 159,227,703 |
| 2017-06-20 | 2017-06-16 | 6.800 | 22,434,237 | +6,000 | 2.35% | 152,552,812 |
| 2017-06-14 | 2017-06-12 | 7.600 | 22,428,237 | +3,500 | 2.35% | 170,454,601 |
| 2017-06-13 | 2017-06-09 | 7.600 | 22,424,737 | -3,000 | 2.35% | 170,428,001 |
| 2017-06-12 | 2017-06-08 | 7.300 | 22,427,737 | -6,000 | 2.35% | 163,722,480 |
| 2017-06-08 | 2017-06-06 | 7.300 | 22,433,737 | -3,000 | 2.35% | 163,766,280 |
| 2017-06-05 | 2017-06-01 | 7.000 | 22,436,737 | +2,700 | 2.35% | 157,057,159 |
| 2017-06-02 | 2017-05-31 | 7.200 | 22,434,037 | +2,000 | 2.35% | 161,525,066 |
| 2017-05-29 | 2017-05-25 | 6.900 | 22,432,037 | +9,000 | 2.35% | 154,781,055 |
| 2017-05-26 | 2017-05-24 | 7.100 | 22,423,037 | -5,000 | 2.35% | 159,203,563 |
| 2017-05-25 | 2017-05-23 | 7.200 | 22,428,037 | -27,000 | 2.35% | 161,481,866 |
| 2017-05-24 | 2017-05-22 | 7.300 | 22,455,037 | +10,000 | 2.35% | 163,921,770 |
| 2017-05-23 | 2017-05-19 | 7.300 | 22,445,037 | +40,000 | 2.35% | 163,848,770 |
| 2017-05-22 | 2017-05-18 | 7.300 | 22,405,037 | +4,000 | 2.35% | 163,556,770 |
| 2017-05-18 | 2017-05-16 | 7.700 | 22,401,037 | +1,200 | 2.35% | 172,487,985 |
| 2017-05-17 | 2017-05-15 | 7.600 | 22,399,837 | -3,000 | 2.35% | 170,238,761 |
| 2017-05-16 | 2017-05-12 | 7.800 | 22,402,837 | -28,900 | 2.35% | 174,742,129 |
| 2017-05-15 | 2017-05-11 | 7.800 | 22,431,737 | -21,500 | 2.35% | 174,967,549 |
| 2017-05-12 | 2017-05-10 | 7.800 | 22,453,237 | +11,000 | 2.35% | 175,135,249 |
| 2017-05-11 | 2017-05-09 | 8.000 | 22,442,237 | -1,400 | 2.35% | 179,537,896 |
| 2017-05-10 | 2017-05-08 | 7.900 | 22,443,637 | +10,000 | 2.35% | 177,304,732 |
| 2017-05-09 | 2017-05-05 | 8.000 | 22,433,637 | -2,200 | 2.35% | 179,469,096 |
| 2017-05-05 | 2017-05-02 | 8.300 | 22,435,837 | +4,000 | 2.35% | 186,217,447 |
| 2017-05-04 | 2017-04-28 | 8.100 | 22,431,837 | -6,500 | 2.35% | 181,697,880 |
| 2017-04-28 | 2017-04-26 | 7.800 | 22,438,337 | -4,500 | 2.35% | 175,019,029 |
| 2017-04-27 | 2017-04-25 | 8.000 | 22,442,837 | +2,500 | 2.35% | 179,542,696 |
| 2017-04-26 | 2017-04-24 | 7.900 | 22,440,337 | +5,000 | 2.35% | 177,278,662 |
| 2017-04-25 | 2017-04-21 | 8.000 | 22,435,337 | +10,000 | 2.35% | 179,482,696 |
| 2017-04-24 | 2017-04-20 | 8.000 | 22,425,337 | +20,500 | 2.35% | 179,402,696 |
| 2017-04-21 | 2017-04-19 | 8.200 | 22,404,837 | -3,000 | 2.35% | 183,719,663 |
| 2017-04-20 | 2017-04-18 | 8.200 | 22,407,837 | -10,500 | 2.35% | 183,744,263 |
| 2017-04-19 | 2017-04-13 | 8.400 | 22,418,337 | -4,400 | 2.35% | 188,314,031 |
| 2017-04-18 | 2017-04-12 | 8.400 | 22,422,737 | -5,000 | 2.35% | 188,350,991 |
| 2017-04-13 | 2017-04-11 | 8.400 | 22,427,737 | +2,500 | 2.35% | 188,392,991 |
| 2017-04-12 | 2017-04-10 | 8.300 | 22,425,237 | +38,400 | 2.35% | 186,129,467 |
| 2017-04-11 | 2017-04-07 | 8.200 | 22,386,837 | +9,500 | 2.35% | 183,572,063 |
| 2017-04-07 | 2017-04-05 | 8.500 | 22,377,337 | +4,000 | 2.35% | 190,207,365 |
| 2017-04-06 | 2017-04-03 | 8.600 | 22,373,337 | -10,000 | 2.35% | 192,410,698 |
| 2017-04-05 | 2017-03-31 | 8.600 | 22,383,337 | -5,800 | 2.35% | 192,496,698 |
| 2017-04-03 | 2017-03-30 | 8.600 | 22,389,137 | -23,200 | 2.35% | 192,546,578 |
| 2017-03-31 | 2017-03-29 | 8.900 | 22,412,337 | -28,100 | 2.35% | 199,469,799 |
| 2017-03-30 | 2017-03-28 | 8.700 | 22,440,437 | -3,100 | 2.35% | 195,231,802 |
| 2017-03-29 | 2017-03-27 | 8.800 | 22,443,537 | -7,300 | 2.35% | 197,503,126 |
| 2017-03-28 | 2017-03-24 | 9.200 | 22,450,837 | -25,200 | 2.35% | 206,547,700 |
| 2017-03-27 | 2017-03-23 | 9.200 | 22,476,037 | -2,000 | 2.36% | 206,779,540 |
| 2017-03-24 | 2017-03-22 | 9.000 | 22,478,037 | +2,500 | 2.36% | 202,302,333 |
| 2017-03-23 | 2017-03-21 | 9.300 | 22,475,537 | -109,500 | 2.36% | 209,022,494 |
| 2017-03-22 | 2017-03-20 | 9.100 | 22,585,037 | -7,700 | 2.37% | 205,523,837 |
| 2017-03-21 | 2017-03-17 | 9.100 | 22,592,737 | -121,300 | 2.37% | 205,593,907 |
| 2017-03-20 | 2017-03-16 | 8.600 | 22,714,037 | +25,000 | 2.38% | 195,340,718 |
| 2017-03-17 | 2017-03-15 | 8.600 | 22,689,037 | -4,000 | 2.38% | 195,125,718 |
| 2017-03-16 | 2017-03-14 | 8.400 | 22,693,037 | -62,100 | 2.38% | 190,621,511 |
| 2017-03-15 | 2017-03-13 | 8.200 | 22,755,137 | -2,500 | 2.39% | 186,592,123 |
| 2017-03-10 | 2017-03-08 | 7.900 | 22,757,637 | +22,500 | 2.39% | 179,785,332 |
| 2017-03-09 | 2017-03-07 | 8.100 | 22,735,137 | +59,000 | 2.38% | 184,154,610 |
| 2017-03-08 | 2017-03-06 | 8.000 | 22,676,137 | -10,000 | 2.38% | 181,409,096 |
| 2017-03-07 | 2017-03-03 | 7.800 | 22,686,137 | +3,500 | 2.38% | 176,951,869 |
| 2017-03-06 | 2017-03-02 | 8.000 | 22,682,637 | -15,900 | 2.38% | 181,461,096 |
| 2017-03-03 | 2017-03-01 | 8.000 | 22,698,537 | +10,000 | 2.38% | 181,588,296 |
| 2017-03-02 | 2017-02-28 | 7.900 | 22,688,537 | +1,000 | 2.38% | 179,239,442 |
| 2017-03-01 | 2017-02-27 | 8.000 | 22,687,537 | -6,100 | 2.38% | 181,500,296 |
| 2017-02-28 | 2017-02-24 | 8.100 | 22,693,637 | +2,600 | 2.38% | 183,818,460 |
| 2017-02-24 | 2017-02-22 | 8.300 | 22,691,037 | +32,300 | 2.38% | 188,335,607 |
| 2017-02-23 | 2017-02-21 | 8.200 | 22,658,737 | -100,000 | 2.38% | 185,801,643 |
| 2017-02-22 | 2017-02-20 | 8.200 | 22,758,737 | +26,500 | 2.39% | 186,621,643 |
| 2017-02-21 | 2017-02-17 | 8.500 | 22,732,237 | +5,000 | 2.38% | 193,224,015 |
| 2017-02-20 | 2017-02-16 | 8.700 | 22,727,237 | -5,500 | 2.38% | 197,726,962 |
| 2017-02-17 | 2017-02-15 | 8.900 | 22,732,737 | -35,000 | 2.38% | 202,321,359 |
| 2017-02-16 | 2017-02-14 | 8.600 | 22,767,737 | +259,800 | 2.39% | 195,802,538 |
| 2017-02-15 | 2017-02-13 | 8.500 | 22,507,937 | +15,000 | 2.36% | 191,317,465 |
| 2017-02-14 | 2017-02-10 | 8.400 | 22,492,937 | +7,000 | 2.36% | 188,940,671 |
| 2017-02-13 | 2017-02-09 | 8.400 | 22,485,937 | +75,000 | 2.36% | 188,881,871 |
| 2017-02-10 | 2017-02-08 | 8.500 | 22,410,937 | -27,500 | 2.35% | 190,492,965 |
| 2017-02-09 | 2017-02-07 | 8.300 | 22,438,437 | +1,000 | 2.35% | 186,239,027 |
| 2017-02-08 | 2017-02-06 | 8.200 | 22,437,437 | +102,900 | 2.35% | 183,986,983 |
| 2017-02-07 | 2017-02-03 | 7.900 | 22,334,537 | +10,000 | 2.34% | 176,442,842 |
| 2017-02-03 | 2017-02-01 | 8.000 | 22,324,537 | -3,000 | 2.34% | 178,596,296 |
| 2017-02-02 | 2017-01-27 | 8.000 | 22,327,537 | -12,500 | 2.34% | 178,620,296 |
| 2017-02-01 | 2017-01-25 | 7.700 | 22,340,037 | -92,300 | 2.34% | 172,018,285 |
| 2017-01-26 | 2017-01-24 | 7.800 | 22,432,337 | +11,300 | 2.35% | 174,972,229 |
| 2017-01-25 | 2017-01-23 | 7.900 | 22,421,037 | +107,000 | 2.35% | 177,126,192 |
| 2017-01-24 | 2017-01-20 | 7.900 | 22,314,037 | +9,500 | 2.34% | 176,280,892 |
| 2017-01-23 | 2017-01-19 | 7.900 | 22,304,537 | +32,000 | 2.34% | 176,205,842 |
| 2017-01-20 | 2017-01-18 | 8.000 | 22,272,537 | +1,700 | 2.34% | 178,180,296 |
| 2017-01-19 | 2017-01-17 | 8.000 | 22,270,837 | -12,500 | 2.34% | 178,166,696 |
| 2017-01-17 | 2017-01-13 | 7.900 | 22,283,337 | -1,200 | 2.34% | 176,038,362 |
| 2017-01-16 | 2017-01-12 | 8.000 | 22,284,537 | +1,000 | 2.34% | 178,276,296 |
| 2017-01-13 | 2017-01-11 | 8.000 | 22,283,537 | +14,000 | 2.34% | 178,268,296 |
| 2017-01-12 | 2017-01-10 | 8.100 | 22,269,537 | +3,800 | 2.34% | 180,383,250 |
| 2017-01-11 | 2017-01-09 | 8.100 | 22,265,737 | -2,500 | 2.33% | 180,352,470 |
| 2017-01-10 | 2017-01-06 | 8.200 | 22,268,237 | +6,100 | 2.33% | 182,599,543 |
| 2017-01-05 | 2017-01-03 | 8.600 | 22,262,137 | -20,000 | 2.33% | 191,454,378 |
| 2017-01-04 | 2016-12-30 | 9.100 | 22,282,137 | +10,000 | 2.34% | 202,767,447 |
| 2016-12-30 | 2016-12-28 | 8.100 | 22,272,137 | +5,000 | 2.34% | 180,404,310 |
| 2016-12-22 | 2016-12-20 | 8.000 | 22,267,137 | -3,300 | 2.33% | 178,137,096 |
| 2016-12-21 | 2016-12-19 | 8.200 | 22,270,437 | -10,000 | 2.34% | 182,617,583 |
| 2016-12-20 | 2016-12-16 | 8.400 | 22,280,437 | +4,900 | 2.34% | 187,155,671 |
| 2016-12-19 | 2016-12-15 | 8.300 | 22,275,537 | +19,500 | 2.34% | 184,886,957 |
| 2016-12-16 | 2016-12-14 | 8.400 | 22,256,037 | -3,600 | 2.33% | 186,950,711 |
| 2016-12-15 | 2016-12-13 | 8.500 | 22,259,637 | -5,000 | 2.33% | 189,206,915 |
| 2016-12-14 | 2016-12-12 | 8.400 | 22,264,637 | +6,500 | 2.33% | 187,022,951 |
| 2016-12-13 | 2016-12-09 | 8.600 | 22,258,137 | -32,500 | 2.33% | 191,419,978 |
| 2016-12-09 | 2016-12-07 | 8.800 | 22,290,637 | -2,100 | 2.34% | 196,157,606 |
| 2016-12-07 | 2016-12-05 | 8.800 | 22,292,737 | -13,500 | 2.34% | 196,176,086 |
| 2016-12-06 | 2016-12-02 | 9.300 | 22,306,237 | +2,400 | 2.34% | 207,448,004 |
| 2016-12-05 | 2016-12-01 | 9.200 | 22,303,837 | -25,000 | 2.34% | 205,195,300 |
| 2016-12-02 | 2016-11-30 | 9.200 | 22,328,837 | -5,000 | 2.34% | 205,425,300 |
| 2016-12-01 | 2016-11-29 | 9.300 | 22,333,837 | +13,500 | 2.34% | 207,704,684 |
| 2016-11-30 | 2016-11-28 | 9.500 | 22,320,337 | +100 | 2.34% | 212,043,202 |
| 2016-11-28 | 2016-11-24 | 8.800 | 22,320,237 | +100 | 2.34% | 196,418,086 |
| 2016-11-25 | 2016-11-23 | 8.600 | 22,320,137 | -5,000 | 2.34% | 191,953,178 |
| 2016-11-22 | 2016-11-18 | 8.600 | 22,325,137 | +5,000 | 2.34% | 191,996,178 |
| 2016-11-21 | 2016-11-17 | 8.900 | 22,320,137 | -40,900 | 2.34% | 198,649,219 |
| 2016-11-18 | 2016-11-16 | 8.700 | 22,361,037 | -8,000 | 2.34% | 194,541,022 |
| 2016-11-17 | 2016-11-15 | 8.600 | 22,369,037 | +15,000 | 2.35% | 192,373,718 |
| 2016-11-16 | 2016-11-14 | 8.600 | 22,354,037 | +10,000 | 2.34% | 192,244,718 |
| 2016-11-14 | 2016-11-10 | 8.700 | 22,344,037 | +5,000 | 2.34% | 194,393,122 |
| 2016-11-11 | 2016-11-09 | 8.500 | 22,339,037 | +17,800 | 2.34% | 189,881,815 |
| 2016-11-09 | 2016-11-07 | 8.900 | 22,321,237 | -50,000 | 2.34% | 198,659,009 |
| 2016-11-08 | 2016-11-04 | 8.900 | 22,371,237 | +255,500 | 2.35% | 199,104,009 |
| 2016-11-07 | 2016-11-03 | 8.600 | 22,115,737 | +900 | 2.32% | 190,195,338 |
| 2016-11-04 | 2016-11-02 | 8.500 | 22,114,837 | -5,900 | 2.32% | 187,976,115 |
| 2016-11-03 | 2016-11-01 | 9.000 | 22,120,737 | +10,000 | 2.32% | 199,086,633 |
| 2016-11-02 | 2016-10-31 | 9.300 | 22,110,737 | -2,500 | 2.32% | 205,629,854 |
| 2016-11-01 | 2016-10-28 | 9.600 | 22,113,237 | -7,500 | 2.32% | 212,287,075 |
| 2016-10-31 | 2016-10-27 | 9.400 | 22,120,737 | -2,700 | 2.32% | 207,934,928 |
| 2016-10-27 | 2016-10-25 | 9.400 | 22,123,437 | +3,500 | 2.32% | 207,960,308 |
| 2016-10-24 | 2016-10-19 | 9.700 | 22,119,937 | -22,500 | 2.32% | 214,563,389 |
| 2016-10-20 | 2016-10-18 | 9.900 | 22,142,437 | -1,000 | 2.32% | 219,210,126 |
| 2016-10-19 | 2016-10-17 | 9.800 | 22,143,437 | +41,200 | 2.32% | 217,005,683 |
| 2016-10-18 | 2016-10-14 | 9.600 | 22,102,237 | +10,000 | 2.32% | 212,181,475 |
| 2016-10-14 | 2016-10-12 | 9.300 | 22,092,237 | +56,700 | 2.32% | 205,457,804 |
| 2016-10-13 | 2016-10-11 | 9.400 | 22,035,537 | -164,100 | 2.31% | 207,134,048 |
| 2016-10-12 | 2016-10-07 | 10.000 | 22,199,637 | -52,000 | 2.33% | 221,996,370 |
| 2016-10-11 | 2016-10-06 | 10.200 | 22,251,637 | -90,100 | 2.33% | 226,966,697 |
| 2016-10-07 | 2016-10-05 | 9.200 | 22,341,737 | +16,000 | 2.34% | 205,543,980 |
| 2016-10-06 | 2016-10-04 | 8.700 | 22,325,737 | +15,900 | 2.34% | 194,233,912 |
| 2016-10-05 | 2016-10-03 | 8.800 | 22,309,837 | +34,300 | 2.34% | 196,326,566 |
| 2016-10-04 | 2016-09-30 | 8.900 | 22,275,537 | -14,000 | 2.34% | 198,252,279 |
| 2016-09-30 | 2016-09-28 | 9.800 | 22,289,537 | -25,000 | 2.34% | 218,437,463 |
| 2016-09-29 | 2016-09-27 | 9.900 | 22,314,537 | -5,000 | 2.34% | 220,913,916 |
| 2016-09-28 | 2016-09-26 | 9.600 | 22,319,537 | +1,000 | 2.34% | 214,267,555 |
| 2016-09-27 | 2016-09-23 | 10.200 | 22,318,537 | +2,300 | 2.34% | 227,649,077 |
| 2016-09-26 | 2016-09-22 | 10.200 | 22,316,237 | -600 | 2.34% | 227,625,617 |
| 2016-09-23 | 2016-09-21 | 10.200 | 22,316,837 | -12,000 | 2.34% | 227,631,737 |
| 2016-09-22 | 2016-09-20 | 10.000 | 22,328,837 | +3,100 | 2.34% | 223,288,370 |
| 2016-09-21 | 2016-09-19 | 10.000 | 22,325,737 | +8,500 | 2.34% | 223,257,370 |
| 2016-09-20 | 2016-09-15 | 9.500 | 22,317,237 | +14,100 | 2.34% | 212,013,752 |
| 2016-09-19 | 2016-09-14 | 9.400 | 22,303,137 | +5,500 | 2.34% | 209,649,488 |
| 2016-09-15 | 2016-09-13 | 9.800 | 22,297,637 | -500 | 2.34% | 218,516,843 |
| 2016-09-14 | 2016-09-12 | 10.200 | 22,298,137 | -40,700 | 2.34% | 227,440,997 |
| 2016-09-13 | 2016-09-09 | 10.400 | 22,338,837 | +67,300 | 2.34% | 232,323,905 |
| 2016-09-12 | 2016-09-08 | 10.000 | 22,271,537 | +37,500 | 2.34% | 222,715,370 |
| 2016-09-09 | 2016-09-07 | 8.600 | 22,234,037 | +500 | 2.33% | 191,212,718 |
| 2016-09-08 | 2016-09-06 | 8.600 | 22,233,537 | +2,000 | 2.33% | 191,208,418 |
| 2016-09-07 | 2016-09-05 | 8.300 | 22,231,537 | +3,700 | 2.33% | 184,521,757 |
| 2016-09-06 | 2016-09-02 | 8.200 | 22,227,837 | -15,000 | 2.33% | 182,268,263 |
| 2016-09-05 | 2016-09-01 | 8.000 | 22,242,837 | -78,900 | 2.33% | 177,942,696 |
| 2016-09-02 | 2016-08-31 | 8.100 | 22,321,737 | +5,000 | 2.34% | 180,806,070 |
| 2016-09-01 | 2016-08-30 | 8.200 | 22,316,737 | -9,000 | 2.34% | 182,997,243 |
| 2016-08-31 | 2016-08-29 | 8.200 | 22,325,737 | -7,300 | 2.34% | 183,071,043 |
| 2016-08-30 | 2016-08-26 | 8.200 | 22,333,037 | +48,700 | 2.34% | 183,130,903 |
| 2016-08-29 | 2016-08-25 | 8.400 | 22,284,337 | +49,500 | 2.34% | 187,188,431 |
| 2016-08-26 | 2016-08-24 | 8.400 | 22,234,837 | +39,000 | 2.33% | 186,772,631 |
| 2016-08-25 | 2016-08-23 | 8.200 | 22,195,837 | +8,700 | 2.33% | 182,005,863 |
| 2016-08-24 | 2016-08-22 | 8.200 | 22,187,137 | +6,600 | 2.33% | 181,934,523 |
| 2016-08-23 | 2016-08-19 | 8.000 | 22,180,537 | +10,000 | 2.33% | 177,444,296 |
| 2016-08-22 | 2016-08-18 | 8.100 | 22,170,537 | -3,600 | 2.32% | 179,581,350 |
| 2016-08-19 | 2016-08-17 | 8.500 | 22,174,137 | -59,300 | 2.33% | 188,480,165 |
| 2016-08-18 | 2016-08-16 | 7.800 | 22,233,437 | -20,700 | 2.33% | 173,420,809 |
| 2016-08-17 | 2016-08-15 | 7.200 | 22,254,137 | +26,200 | 2.33% | 160,229,786 |
| 2016-08-16 | 2016-08-12 | 7.100 | 22,227,937 | +16,200 | 2.33% | 157,818,353 |
| 2016-08-15 | 2016-08-11 | 6.700 | 22,211,737 | -5,000 | 2.33% | 148,818,638 |
| 2016-08-12 | 2016-08-10 | 6.500 | 22,216,737 | -500 | 2.33% | 144,408,791 |
| 2016-08-09 | 2016-08-05 | 6.800 | 22,217,237 | +5,000 | 2.33% | 151,077,212 |
| 2016-08-08 | 2016-08-04 | 6.800 | 22,212,237 | -10,000 | 2.33% | 151,043,212 |
| 2016-08-03 | 2016-07-29 | 6.800 | 22,222,237 | +2,500 | 2.33% | 151,111,212 |
| 2016-07-29 | 2016-07-27 | 7.000 | 22,219,737 | +12,400 | 2.33% | 155,538,159 |
| 2016-07-28 | 2016-07-26 | 6.900 | 22,207,337 | +500 | 2.33% | 153,230,625 |
| 2016-07-27 | 2016-07-25 | 6.900 | 22,206,837 | -3,000 | 2.33% | 153,227,175 |
| 2016-07-26 | 2016-07-22 | 6.900 | 22,209,837 | -5,000 | 2.33% | 153,247,875 |
| 2016-07-25 | 2016-07-21 | 7.000 | 22,214,837 | +500 | 2.33% | 155,503,859 |
| 2016-07-22 | 2016-07-20 | 7.000 | 22,214,337 | +11,000 | 2.33% | 155,500,359 |
| 2016-07-21 | 2016-07-19 | 7.000 | 22,203,337 | -4,300 | 2.33% | 155,423,359 |
| 2016-07-19 | 2016-07-15 | 6.700 | 22,207,637 | +1,000 | 2.33% | 148,791,168 |
| 2016-07-15 | 2016-07-13 | 6.600 | 22,206,637 | +100 | 2.33% | 146,563,804 |
| 2016-07-14 | 2016-07-12 | 6.600 | 22,206,537 | -20,000 | 2.33% | 146,563,144 |
| 2016-07-12 | 2016-07-08 | 6.600 | 22,226,537 | -49,800 | 2.33% | 146,695,144 |
| 2016-07-11 | 2016-07-07 | 6.700 | 22,276,337 | +4,000 | 2.34% | 149,251,458 |
| 2016-07-08 | 2016-07-06 | 6.700 | 22,272,337 | -4,000 | 2.34% | 149,224,658 |
| 2016-07-07 | 2016-07-05 | 6.300 | 22,276,337 | +2,500 | 2.34% | 140,340,923 |
| 2016-07-05 | 2016-06-30 | 6.700 | 22,273,837 | +10,000 | 2.34% | 149,234,708 |
| 2016-07-04 | 2016-06-29 | 6.600 | 22,263,837 | -38,900 | 2.33% | 146,941,324 |
| 2016-06-29 | 2016-06-27 | 6.700 | 22,302,737 | -25,000 | 2.34% | 149,428,338 |
| 2016-06-28 | 2016-06-24 | 6.600 | 22,327,737 | +5,500 | 2.34% | 147,363,064 |
| 2016-06-27 | 2016-06-23 | 7.000 | 22,322,237 | +3,500 | 2.34% | 156,255,659 |
| 2016-06-23 | 2016-06-21 | 6.700 | 22,318,737 | -1,400 | 2.34% | 149,535,538 |
| 2016-06-21 | 2016-06-17 | 6.900 | 22,320,137 | -1,400 | 2.34% | 154,008,945 |
| 2016-06-20 | 2016-06-16 | 6.500 | 22,321,537 | +176,400 | 2.34% | 145,089,991 |
| 2016-06-16 | 2016-06-14 | 6.200 | 22,145,137 | +1,500 | 2.32% | 137,299,849 |
| 2016-06-15 | 2016-06-13 | 6.200 | 22,143,637 | +15,300 | 2.32% | 137,290,549 |
| 2016-06-14 | 2016-06-10 | 6.600 | 22,128,337 | +10,000 | 2.32% | 146,047,024 |
| 2016-06-13 | 2016-06-08 | 6.800 | 22,118,337 | +9,000 | 2.32% | 150,404,692 |
| 2016-06-08 | 2016-06-06 | 6.700 | 22,109,337 | +37,900 | 2.32% | 148,132,558 |
| 2016-06-07 | 2016-06-03 | 7.000 | 22,071,437 | -2,000 | 2.31% | 154,500,059 |
| 2016-06-06 | 2016-06-02 | 7.000 | 22,073,437 | -1,500 | 2.31% | 154,514,059 |
| 2016-06-03 | 2016-06-01 | 6.700 | 22,074,937 | +100 | 2.31% | 147,902,078 |
| 2016-06-02 | 2016-05-31 | 6.600 | 22,074,837 | +2,000 | 2.31% | 145,693,924 |
| 2016-05-27 | 2016-05-25 | 6.900 | 22,072,837 | -2,400 | 2.31% | 152,302,575 |
| 2016-05-26 | 2016-05-24 | 6.800 | 22,075,237 | +6,200 | 2.31% | 150,111,612 |
| 2016-05-25 | 2016-05-23 | 6.800 | 22,069,037 | +18,000 | 2.31% | 150,069,452 |
| 2016-05-20 | 2016-05-18 | 6.600 | 22,051,037 | +1,500 | 2.31% | 145,536,844 |
| 2016-05-19 | 2016-05-17 | 6.800 | 22,049,537 | +700 | 2.31% | 149,936,852 |
| 2016-05-18 | 2016-05-16 | 7.000 | 22,048,837 | -20,000 | 2.31% | 154,341,859 |
| 2016-05-17 | 2016-05-13 | 6.900 | 22,068,837 | +200 | 2.31% | 152,274,975 |
| 2016-05-16 | 2016-05-12 | 7.100 | 22,068,637 | -76,500 | 2.31% | 156,687,323 |
| 2016-05-13 | 2016-05-11 | 7.300 | 22,145,137 | -54,000 | 2.32% | 161,659,500 |
| 2016-05-12 | 2016-05-10 | 7.300 | 22,199,137 | +1,600 | 2.33% | 162,053,700 |
| 2016-05-11 | 2016-05-09 | 7.400 | 22,197,537 | +75,000 | 2.33% | 164,261,774 |
| 2016-05-09 | 2016-05-05 | 7.400 | 22,122,537 | +3,600 | 2.32% | 163,706,774 |
| 2016-05-03 | 2016-04-28 | 7.800 | 22,118,937 | +2,500 | 2.32% | 172,527,709 |
| 2016-04-29 | 2016-04-27 | 7.600 | 22,116,437 | -8,900 | 2.32% | 168,084,921 |
| 2016-04-28 | 2016-04-26 | 7.700 | 22,125,337 | +5,500 | 2.32% | 170,365,095 |
| 2016-04-27 | 2016-04-25 | 7.900 | 22,119,837 | +8,400 | 2.32% | 174,746,712 |
| 2016-04-26 | 2016-04-22 | 8.000 | 22,111,437 | +5,000 | 2.32% | 176,891,496 |
| 2016-04-22 | 2016-04-20 | 8.100 | 22,106,437 | +5,000 | 2.32% | 179,062,140 |
| 2016-04-21 | 2016-04-19 | 8.100 | 22,101,437 | +18,000 | 2.32% | 179,021,640 |
| 2016-04-20 | 2016-04-18 | 8.000 | 22,083,437 | +2,500 | 2.32% | 176,667,496 |
| 2016-04-19 | 2016-04-15 | 8.100 | 22,080,937 | +5,000 | 2.32% | 178,855,590 |
| 2016-04-18 | 2016-04-14 | 8.000 | 22,075,937 | -85,000 | 2.31% | 176,607,496 |
| 2016-04-15 | 2016-04-13 | 8.100 | 22,160,937 | +1,900 | 2.32% | 179,503,590 |
| 2016-04-14 | 2016-04-12 | 7.900 | 22,159,037 | +1,000 | 2.32% | 175,056,392 |
| 2016-04-13 | 2016-04-11 | 7.800 | 22,158,037 | +5,000 | 2.32% | 172,832,689 |
| 2016-04-12 | 2016-04-08 | 7.900 | 22,153,037 | -3,500 | 2.32% | 175,008,992 |
| 2016-04-11 | 2016-04-07 | 7.900 | 22,156,537 | +6,100 | 2.32% | 175,036,642 |
| 2016-04-08 | 2016-04-06 | 8.200 | 22,150,437 | +400 | 2.32% | 181,633,583 |
| 2016-04-06 | 2016-04-01 | 8.500 | 22,150,037 | +500 | 2.32% | 188,275,315 |
| 2016-04-01 | 2016-03-30 | 8.700 | 22,149,537 | +2,000 | 2.32% | 192,700,972 |
| 2016-03-29 | 2016-03-23 | 8.800 | 22,147,537 | +4,400 | 2.32% | 194,898,326 |
| 2016-03-24 | 2016-03-22 | 9.000 | 22,143,137 | +4,900 | 2.32% | 199,288,233 |
| 2016-03-23 | 2016-03-21 | 8.500 | 22,138,237 | -12,900 | 2.32% | 188,175,015 |
| 2016-03-22 | 2016-03-18 | 8.800 | 22,151,137 | +1,500 | 2.32% | 194,930,006 |
| 2016-03-21 | 2016-03-17 | 8.200 | 22,149,637 | +4,400 | 2.32% | 181,627,023 |
| 2016-03-18 | 2016-03-16 | 8.200 | 22,145,237 | -20,600 | 2.32% | 181,590,943 |
| 2016-03-16 | 2016-03-14 | 8.400 | 22,165,837 | +5,000 | 2.32% | 186,193,031 |
| 2016-03-14 | 2016-03-10 | 8.100 | 22,160,837 | -800 | 2.32% | 179,502,780 |
| 2016-03-11 | 2016-03-09 | 8.300 | 22,161,637 | -1,900 | 2.32% | 183,941,587 |
| 2016-03-09 | 2016-03-07 | 9.100 | 22,163,537 | -4,000 | 2.32% | 201,688,187 |
| 2016-03-03 | 2016-03-01 | 8.700 | 22,167,537 | -16,400 | 2.32% | 192,857,572 |
| 2016-03-02 | 2016-02-29 | 8.700 | 22,183,937 | -30,000 | 2.33% | 193,000,252 |
| 2016-02-26 | 2016-02-24 | 8.600 | 22,213,937 | +133,000 | 2.33% | 191,039,858 |
| 2016-02-24 | 2016-02-22 | 8.500 | 22,080,937 | -1,000 | 2.32% | 187,687,965 |
| 2016-02-23 | 2016-02-19 | 8.400 | 22,081,937 | +2,000 | 2.32% | 185,488,271 |
| 2016-02-22 | 2016-02-18 | 8.300 | 22,079,937 | +6,000 | 2.32% | 183,263,477 |
| 2016-02-17 | 2016-02-15 | 7.400 | 22,073,937 | -1,500 | 2.31% | 163,347,134 |
| 2016-02-16 | 2016-02-12 | 7.200 | 22,075,437 | +500 | 2.31% | 158,943,146 |
| 2016-02-15 | 2016-02-11 | 7.100 | 22,074,937 | +6,200 | 2.31% | 156,732,053 |
| 2016-02-12 | 2016-02-05 | 7.900 | 22,068,737 | -2,500 | 2.31% | 174,343,022 |
| 2016-02-11 | 2016-02-04 | 7.900 | 22,071,237 | +5,000 | 2.31% | 174,362,772 |
| 2016-02-05 | 2016-02-03 | 7.600 | 22,066,237 | -5,000 | 2.31% | 167,703,401 |
| 2016-02-04 | 2016-02-02 | 7.500 | 22,071,237 | +5,000 | 2.31% | 165,534,278 |
| 2016-02-03 | 2016-02-01 | 7.700 | 22,066,237 | -4,663 | 2.31% | 169,910,025 |
| 2016-02-02 | 2016-01-29 | 7.600 | 22,070,900 | -13,800 | 3.18% | 167,738,840 |
| 2016-02-01 | 2016-01-28 | 7.100 | 22,084,700 | -41,500 | 3.18% | 156,801,370 |
| 2016-01-28 | 2016-01-26 | 7.100 | 22,126,200 | -16,600 | 3.19% | 157,096,020 |
| 2016-01-27 | 2016-01-25 | 7.100 | 22,142,800 | -8,600 | 3.19% | 157,213,880 |
| 2016-01-26 | 2016-01-22 | 7.100 | 22,151,400 | -166,000 | 3.19% | 157,274,940 |
| 2016-01-25 | 2016-01-21 | 6.800 | 22,317,400 | -11,300 | 3.22% | 151,758,320 |
| 2016-01-22 | 2016-01-20 | 7.600 | 22,328,700 | -100 | 3.22% | 169,698,120 |
| 2016-01-21 | 2016-01-19 | 7.900 | 22,328,800 | +12,400 | 3.22% | 176,397,520 |
| 2016-01-20 | 2016-01-18 | 7.500 | 22,316,400 | -10,500 | 3.22% | 167,373,000 |
| 2016-01-19 | 2016-01-15 | 7.600 | 22,326,900 | -511,500 | 3.22% | 169,684,440 |
| 2016-01-18 | 2016-01-14 | 8.100 | 22,838,400 | +3,500 | 3.29% | 184,991,040 |
| 2016-01-15 | 2016-01-13 | 8.300 | 22,834,900 | -1,900 | 3.29% | 189,529,670 |
| 2016-01-14 | 2016-01-12 | 8.500 | 22,836,800 | -5,000 | 3.29% | 194,112,800 |
| 2016-01-13 | 2016-01-11 | 8.300 | 22,841,800 | +6,700 | 3.29% | 189,586,940 |
| 2016-01-12 | 2016-01-08 | 8.800 | 22,835,100 | -3,000 | 3.29% | 200,948,880 |
| 2016-01-11 | 2016-01-07 | 8.600 | 22,838,100 | -4,000 | 3.29% | 196,407,660 |
| 2016-01-08 | 2016-01-06 | 9.000 | 22,842,100 | -20,000 | 3.29% | 205,578,900 |
| 2016-01-07 | 2016-01-05 | 9.100 | 22,862,100 | -29,500 | 3.30% | 208,045,110 |
| 2016-01-06 | 2016-01-04 | 8.900 | 22,891,600 | +100 | 3.30% | 203,735,240 |
| 2016-01-05 | 2015-12-31 | 9.100 | 22,891,500 | +1,000 | 3.30% | 208,312,650 |
| 2016-01-04 | 2015-12-29 | 9.300 | 22,890,500 | +10,200 | 3.30% | 212,881,650 |
| 2015-12-30 | 2015-12-28 | 9.218 | 22,880,300 | +5,900 | 3.30% | 210,914,765 |
| 2015-12-29 | 2015-12-24 | 9.119 | 22,874,400 | -197,983 | 3.30% | 208,593,062 |
| 2015-12-28 | 2015-12-22 | 9.119 | 23,072,383 | +11,300 | 3.30% | 210,398,481 |
| 2015-12-21 | 2015-12-17 | 9.516 | 23,061,083 | -101 | 3.30% | 219,438,716 |
| 2015-12-18 | 2015-12-16 | 9.119 | 23,061,184 | +403 | 3.30% | 210,296,357 |
| 2015-12-15 | 2015-12-11 | 10.110 | 23,060,781 | +5,045 | 3.30% | 233,150,582 |
| 2015-12-14 | 2015-12-10 | 10.110 | 23,055,736 | -23,406 | 3.29% | 233,099,576 |
| 2015-12-11 | 2015-12-09 | 10.309 | 23,079,142 | -30,973 | 3.30% | 237,911,437 |
| 2015-12-10 | 2015-12-08 | 10.110 | 23,110,115 | -6,557 | 3.30% | 233,649,362 |
| 2015-12-09 | 2015-12-07 | 10.110 | 23,116,672 | +302 | 3.30% | 233,715,655 |
| 2015-12-08 | 2015-12-04 | 9.912 | 23,116,370 | +17,555 | 3.30% | 229,130,002 |
| 2015-12-07 | 2015-12-03 | 9.912 | 23,098,815 | +6,557 | 3.30% | 228,955,996 |
| 2015-12-04 | 2015-12-02 | 10.309 | 23,092,258 | +21,893 | 3.30% | 238,046,643 |
| 2015-12-03 | 2015-12-01 | 9.912 | 23,070,365 | +10,089 | 3.30% | 228,673,999 |
| 2015-12-02 | 2015-11-30 | 9.813 | 23,060,276 | -1,917 | 3.30% | 226,288,257 |
| 2015-12-01 | 2015-11-27 | 9.813 | 23,062,193 | +9,080 | 3.30% | 226,307,068 |
| 2015-11-27 | 2015-11-25 | 10.110 | 23,053,113 | +5,952 | 3.29% | 233,073,057 |
| 2015-11-26 | 2015-11-24 | 10.507 | 23,047,161 | +5,044 | 3.29% | 242,150,641 |
| 2015-11-24 | 2015-11-20 | 10.507 | 23,042,117 | +5,045 | 3.29% | 242,097,645 |
| 2015-11-23 | 2015-11-19 | 10.705 | 23,037,072 | -12,611 | 3.29% | 246,611,518 |
| 2015-11-19 | 2015-11-17 | 10.110 | 23,049,683 | -303 | 3.29% | 233,038,379 |
| 2015-11-18 | 2015-11-16 | 10.110 | 23,049,986 | +22,700 | 3.29% | 233,041,442 |
| 2015-11-17 | 2015-11-13 | 10.507 | 23,027,286 | +25,222 | 3.29% | 241,941,819 |
| 2015-11-16 | 2015-11-12 | 10.705 | 23,002,064 | -21,086 | 3.29% | 246,236,758 |
| 2015-11-13 | 2015-11-11 | 10.705 | 23,023,150 | -76,271 | 3.29% | 246,462,483 |
| 2015-11-12 | 2015-11-10 | 10.705 | 23,099,421 | +10,089 | 3.30% | 247,278,963 |
| 2015-11-11 | 2015-11-09 | 10.705 | 23,089,332 | +4,036 | 3.30% | 247,170,961 |
| 2015-11-10 | 2015-11-06 | 10.903 | 23,085,296 | -9,484 | 3.30% | 251,704,195 |
| 2015-11-06 | 2015-11-04 | 11.498 | 23,094,780 | -51,957 | 3.30% | 265,542,561 |
| 2015-11-05 | 2015-11-03 | 10.903 | 23,146,737 | +2,522 | 3.31% | 252,374,100 |
| 2015-11-04 | 2015-11-02 | 10.705 | 23,144,215 | +202 | 3.31% | 247,758,482 |
| 2015-11-03 | 2015-10-30 | 11.300 | 23,144,013 | +99,879 | 3.31% | 261,520,560 |
| 2015-10-30 | 2015-10-28 | 11.696 | 23,044,134 | +2,825 | 3.29% | 269,528,516 |
| 2015-10-29 | 2015-10-27 | 11.498 | 23,041,309 | -40,355 | 3.29% | 264,927,755 |
| 2015-10-28 | 2015-10-26 | 11.894 | 23,081,664 | +10,694 | 3.30% | 274,543,194 |
| 2015-10-27 | 2015-10-23 | 12.291 | 23,070,970 | -5,045 | 3.30% | 283,563,195 |
| 2015-10-26 | 2015-10-22 | 12.489 | 23,076,015 | -27,038 | 3.30% | 288,199,803 |
| 2015-10-23 | 2015-10-20 | 12.291 | 23,103,053 | -14,628 | 3.30% | 283,957,524 |
| 2015-10-22 | 2015-10-19 | 12.687 | 23,117,681 | -13,116 | 3.30% | 293,303,035 |
| 2015-10-20 | 2015-10-16 | 12.687 | 23,130,797 | -99,878 | 3.31% | 293,469,443 |
| 2015-10-19 | 2015-10-15 | 12.886 | 23,230,675 | -12,511 | 3.32% | 299,341,894 |
| 2015-10-16 | 2015-10-14 | 12.291 | 23,243,186 | -28,954 | 3.32% | 285,679,886 |
| 2015-10-15 | 2015-10-13 | 11.300 | 23,272,140 | +20,682 | 3.33% | 262,968,357 |
| 2015-10-14 | 2015-10-12 | 11.696 | 23,251,458 | +101,896 | 3.32% | 271,953,417 |
| 2015-10-13 | 2015-10-09 | 11.498 | 23,149,562 | +3,935 | 3.31% | 266,172,442 |
| 2015-10-12 | 2015-10-08 | 11.498 | 23,145,627 | -2,522 | 3.31% | 266,127,197 |
| 2015-10-09 | 2015-10-07 | 11.696 | 23,148,149 | +1,513 | 3.31% | 270,745,095 |
| 2015-10-08 | 2015-10-06 | 11.101 | 23,146,636 | -10,593 | 3.31% | 256,961,599 |
| 2015-10-07 | 2015-10-05 | 10.903 | 23,157,229 | +12,106 | 3.31% | 252,488,497 |
| 2015-10-06 | 2015-10-02 | 10.903 | 23,145,123 | -1,311 | 3.31% | 252,356,502 |
| 2015-10-02 | 2015-09-29 | 10.309 | 23,146,434 | -5,549 | 3.31% | 238,605,117 |
| 2015-09-30 | 2015-09-25 | 10.903 | 23,151,983 | +2,522 | 3.31% | 252,431,299 |
| 2015-09-25 | 2015-09-23 | 10.705 | 23,149,461 | -10,593 | 3.31% | 247,814,641 |
| 2015-09-24 | 2015-09-22 | 11.498 | 23,160,054 | +7,466 | 3.31% | 266,293,078 |
| 2015-09-22 | 2015-09-18 | 10.110 | 23,152,588 | -1,312 | 3.31% | 234,078,775 |
| 2015-09-21 | 2015-09-17 | 10.309 | 23,153,900 | -3,027 | 3.31% | 238,682,080 |
| 2015-09-18 | 2015-09-16 | 10.110 | 23,156,927 | -44,390 | 3.31% | 234,122,644 |
| 2015-09-16 | 2015-09-14 | 10.309 | 23,201,317 | -100,888 | 3.32% | 239,170,878 |
| 2015-09-15 | 2015-09-11 | 10.309 | 23,302,205 | -3,531 | 3.33% | 240,210,883 |
| 2015-09-14 | 2015-09-10 | 9.912 | 23,305,736 | -7,566 | 3.33% | 231,007,002 |
| 2015-09-11 | 2015-09-09 | 10.309 | 23,313,302 | +53,470 | 3.33% | 240,325,276 |
| 2015-09-10 | 2015-09-08 | 9.615 | 23,259,832 | -10,997 | 3.32% | 223,635,440 |
| 2015-09-07 | 2015-09-02 | 8.623 | 23,270,829 | +908 | 3.33% | 200,675,073 |
| 2015-09-04 | 2015-09-01 | 8.822 | 23,269,921 | +5,448 | 3.33% | 205,280,283 |
| 2015-09-02 | 2015-08-31 | 9.317 | 23,264,473 | +505 | 3.32% | 216,762,122 |
| 2015-09-01 | 2015-08-28 | 9.615 | 23,263,968 | +18,361 | 3.32% | 223,675,207 |
| 2015-08-31 | 2015-08-27 | 9.714 | 23,245,607 | +3,531 | 3.32% | 225,802,782 |
| 2015-08-28 | 2015-08-26 | 9.416 | 23,242,076 | -10,088 | 3.32% | 218,857,202 |
| 2015-08-27 | 2015-08-25 | 9.416 | 23,252,164 | +95,036 | 3.32% | 218,952,195 |
| 2015-08-26 | 2015-08-24 | 10.110 | 23,157,128 | +131,759 | 3.31% | 234,124,676 |
| 2015-08-25 | 2015-08-21 | 11.101 | 23,025,369 | +83,736 | 3.29% | 255,615,357 |
| 2015-08-24 | 2015-08-20 | 11.101 | 22,941,633 | -25,322 | 3.28% | 254,685,765 |
| 2015-08-21 | 2015-08-19 | 11.101 | 22,966,955 | +118,341 | 3.28% | 254,966,876 |
| 2015-08-20 | 2015-08-18 | 10.705 | 22,848,614 | -8,576 | 3.27% | 244,594,078 |
| 2015-08-19 | 2015-08-17 | 11.101 | 22,857,190 | +6,054 | 3.27% | 253,748,324 |
| 2015-08-18 | 2015-08-14 | 11.498 | 22,851,136 | -67,393 | 3.27% | 262,741,156 |
| 2015-08-17 | 2015-08-13 | 11.894 | 22,918,529 | -199,253 | 3.28% | 272,602,797 |
| 2015-08-14 | 2015-08-12 | 11.894 | 23,117,782 | +6,557 | 3.30% | 274,972,797 |
| 2015-08-13 | 2015-08-11 | 12.093 | 23,111,225 | -44,794 | 3.30% | 279,476,385 |
| 2015-08-12 | 2015-08-10 | 11.101 | 23,156,019 | +4,238 | 3.31% | 257,065,764 |
| 2015-08-11 | 2015-08-07 | 10.903 | 23,151,781 | -17,353 | 3.31% | 252,429,096 |
| 2015-08-10 | 2015-08-06 | 10.507 | 23,169,134 | +7,062 | 3.31% | 243,432,180 |
| 2015-08-07 | 2015-08-05 | 10.903 | 23,162,072 | -46,610 | 3.31% | 252,541,301 |
| 2015-08-05 | 2015-08-03 | 10.507 | 23,208,682 | +40,355 | 3.32% | 243,847,700 |
| 2015-08-03 | 2015-07-30 | 10.903 | 23,168,327 | -605 | 3.31% | 252,609,501 |
| 2015-07-31 | 2015-07-29 | 11.101 | 23,168,932 | -68,503 | 3.31% | 257,209,117 |
| 2015-07-30 | 2015-07-28 | 10.705 | 23,237,435 | -23,103 | 3.32% | 248,756,401 |
| 2015-07-29 | 2015-07-27 | 10.110 | 23,260,538 | -1,513 | 3.32% | 235,170,178 |
| 2015-07-28 | 2015-07-24 | 11.498 | 23,262,051 | -10,089 | 3.32% | 267,465,834 |
| 2015-07-27 | 2015-07-23 | 11.696 | 23,272,140 | +26,029 | 3.33% | 272,195,317 |
| 2015-07-24 | 2015-07-22 | 11.696 | 23,246,111 | +6,255 | 3.32% | 271,890,877 |
| 2015-07-23 | 2015-07-21 | 12.093 | 23,239,856 | -8,979 | 3.32% | 281,031,877 |
| 2015-07-22 | 2015-07-20 | 12.093 | 23,248,835 | +7,566 | 3.32% | 281,140,457 |
| 2015-07-21 | 2015-07-17 | 12.093 | 23,241,269 | -18,866 | 3.32% | 281,048,964 |
| 2015-07-20 | 2015-07-16 | 11.894 | 23,260,135 | +2,523 | 3.32% | 276,666,005 |
| 2015-07-17 | 2015-07-15 | 12.093 | 23,257,612 | -63,055 | 3.32% | 281,246,595 |
| 2015-07-16 | 2015-07-14 | 12.291 | 23,320,667 | +10,391 | 3.33% | 286,632,198 |
| 2015-07-15 | 2015-07-13 | 12.489 | 23,310,276 | -4,035 | 3.33% | 291,125,523 |
| 2015-07-14 | 2015-07-10 | 12.093 | 23,314,311 | +604,821 | 3.33% | 281,932,237 |
| 2015-07-13 | 2015-07-09 | 10.903 | 22,709,490 | -58,414 | 3.25% | 247,606,697 |
| 2015-07-10 | 2015-07-08 | 7.731 | 22,767,904 | -265,133 | 3.25% | 176,027,279 |
| 2015-07-09 | 2015-07-07 | 8.921 | 23,033,037 | +329,499 | 3.29% | 205,473,603 |
| 2015-07-08 | 2015-07-06 | 10.110 | 22,703,538 | -10,190 | 3.24% | 229,538,761 |
| 2015-07-07 | 2015-07-03 | 12.291 | 22,713,728 | -135,290 | 3.25% | 279,172,366 |
| 2015-07-06 | 2015-07-02 | 13.084 | 22,849,018 | +10,190 | 3.27% | 298,953,603 |
| 2015-07-03 | 2015-06-30 | 13.480 | 22,838,828 | -44,895 | 3.26% | 307,875,439 |
| 2015-07-02 | 2015-06-29 | 13.480 | 22,883,723 | -97,457 | 3.27% | 308,480,639 |
| 2015-06-30 | 2015-06-26 | 14.670 | 22,981,180 | +22,699 | 3.28% | 337,129,193 |
| 2015-06-29 | 2015-06-25 | 15.265 | 22,958,481 | +103,612 | 3.28% | 350,450,104 |
| 2015-06-26 | 2015-06-24 | 15.265 | 22,854,869 | +116,525 | 3.27% | 348,868,516 |
| 2015-06-25 | 2015-06-23 | 15.859 | 22,738,344 | +165,355 | 3.25% | 360,612,799 |
| 2015-06-24 | 2015-06-22 | 15.661 | 22,572,989 | -63,055 | 3.23% | 353,515,515 |
| 2015-06-23 | 2015-06-19 | 16.057 | 22,636,044 | -6,457 | 3.23% | 363,477,779 |
| 2015-06-22 | 2015-06-18 | 14.868 | 22,642,501 | -2,724 | 3.24% | 336,649,502 |
| 2015-06-19 | 2015-06-17 | 14.868 | 22,645,225 | +11,905 | 3.24% | 336,690,002 |
| 2015-06-18 | 2015-06-16 | 15.066 | 22,633,320 | +30,771 | 3.23% | 340,999,838 |
| 2015-06-17 | 2015-06-15 | 15.661 | 22,602,549 | +65,476 | 3.23% | 353,978,454 |
| 2015-06-16 | 2015-06-12 | 16.057 | 22,537,073 | +9,786 | 3.22% | 361,888,554 |
| 2015-06-15 | 2015-06-11 | 16.256 | 22,527,287 | -25,222 | 3.22% | 366,197,235 |
| 2015-06-12 | 2015-06-10 | 15.661 | 22,552,509 | -14,528 | 3.22% | 353,194,777 |
| 2015-06-11 | 2015-06-09 | 16.057 | 22,567,037 | -119,350 | 3.23% | 362,369,700 |
| 2015-06-10 | 2015-06-08 | 16.652 | 22,686,387 | +108,252 | 3.24% | 377,778,240 |
| 2015-06-09 | 2015-06-05 | 17.049 | 22,578,135 | +308,615 | 3.23% | 384,927,407 |
| 2015-06-08 | 2015-06-04 | 17.643 | 22,269,520 | +242,837 | 3.18% | 392,910,088 |
| 2015-06-05 | 2015-06-03 | 17.842 | 22,026,683 | +71,832 | 3.15% | 392,992,198 |
| 2015-06-04 | 2015-06-02 | 19.626 | 21,954,851 | +128,833 | 3.14% | 430,881,656 |
| 2015-06-03 | 2015-06-01 | 20.221 | 21,826,018 | -805,789 | 3.12% | 441,333,605 |
| 2015-06-02 | 2015-05-29 | 17.445 | 22,631,807 | -148,809 | 3.23% | 394,815,523 |
| 2015-06-01 | 2015-05-28 | 16.850 | 22,780,616 | -1,816 | 3.26% | 383,863,400 |
| 2015-05-29 | 2015-05-27 | 17.247 | 22,782,432 | -720,741 | 3.26% | 392,926,801 |
| 2015-05-28 | 2015-05-26 | 17.247 | 23,503,173 | -54,681 | 3.36% | 405,357,364 |
| 2015-05-27 | 2015-05-22 | 17.445 | 23,557,854 | +16,747 | 3.37% | 410,970,563 |
| 2015-05-26 | 2015-05-21 | 17.049 | 23,541,107 | -254,640 | 3.36% | 401,344,808 |
| 2015-05-22 | 2015-05-20 | 16.454 | 23,795,747 | +282,586 | 3.40% | 391,534,244 |
| 2015-05-21 | 2015-05-19 | 17.247 | 23,513,161 | +59,524 | 3.36% | 405,529,626 |
| 2015-05-20 | 2015-05-18 | 16.454 | 23,453,637 | +124,092 | 3.35% | 385,905,180 |
| 2015-05-19 | 2015-05-15 | 17.049 | 23,329,545 | +154,358 | 3.33% | 397,737,955 |
| 2015-05-18 | 2015-05-14 | 17.247 | 23,175,187 | +497,678 | 3.31% | 399,700,615 |
| 2015-05-15 | 2015-05-13 | 17.842 | 22,677,509 | -151,129 | 3.24% | 404,604,002 |
| 2015-05-14 | 2015-05-12 | 17.643 | 22,828,638 | +174,333 | 3.26% | 402,774,832 |
| 2015-05-13 | 2015-05-11 | 19.229 | 22,654,305 | +68,906 | 3.24% | 435,627,005 |
| 2015-05-12 | 2015-05-08 | 19.229 | 22,585,399 | +90,698 | 3.23% | 434,301,989 |
| 2015-05-11 | 2015-05-07 | 19.229 | 22,494,701 | +70,016 | 3.21% | 432,557,928 |
| 2015-05-08 | 2015-05-06 | 20.022 | 22,424,685 | +35,109 | 3.20% | 448,993,488 |
| 2015-05-07 | 2015-05-05 | 19.824 | 22,389,576 | +67,696 | 3.20% | 443,852,005 |
| 2015-05-06 | 2015-05-04 | 20.022 | 22,321,880 | +95,439 | 3.19% | 446,935,096 |
| 2015-05-05 | 2015-04-30 | 20.815 | 22,226,441 | -935,026 | 3.18% | 462,648,910 |
| 2015-05-04 | 2015-04-29 | 21.608 | 23,161,467 | +89,387 | 3.31% | 500,477,869 |
| 2015-04-30 | 2015-04-28 | 21.013 | 23,072,080 | +25,726 | 3.30% | 484,824,916 |
| 2015-04-29 | 2015-04-27 | 22.798 | 23,046,354 | -31,376 | 3.29% | 525,402,804 |
| 2015-04-28 | 2015-04-24 | 19.626 | 23,077,730 | -20,278 | 3.30% | 452,919,062 |
| 2015-04-27 | 2015-04-23 | 19.824 | 23,098,008 | +19,875 | 3.30% | 457,895,994 |
| 2015-04-24 | 2015-04-22 | 19.031 | 23,078,133 | +192,897 | 3.30% | 439,201,912 |
| 2015-04-23 | 2015-04-21 | 19.428 | 22,885,236 | +30,468 | 3.27% | 444,604,432 |
| 2015-04-22 | 2015-04-20 | 19.229 | 22,854,768 | +240,011 | 3.27% | 439,481,773 |
| 2015-04-21 | 2015-04-17 | 20.815 | 22,614,757 | +203,289 | 3.23% | 470,731,804 |
| 2015-04-20 | 2015-04-16 | 21.212 | 22,411,468 | -21,187 | 3.20% | 475,386,013 |
| 2015-04-17 | 2015-04-15 | 21.212 | 22,432,655 | +21,590 | 3.21% | 475,835,426 |
| 2015-04-16 | 2015-04-14 | 21.608 | 22,411,065 | +82,224 | 3.20% | 484,263,024 |
| 2015-04-15 | 2015-04-13 | 23.194 | 22,328,841 | -641,040 | 3.19% | 517,898,150 |
| 2015-04-14 | 2015-04-10 | 23.194 | 22,969,881 | -376,512 | 3.28% | 532,766,518 |
| 2015-04-13 | 2015-04-09 | 22.401 | 23,346,393 | +671,104 | 3.34% | 522,986,589 |
| 2015-04-10 | 2015-04-08 | 21.212 | 22,675,289 | +132,667 | 3.24% | 480,982,113 |
| 2015-04-09 | 2015-04-02 | 19.626 | 22,542,622 | -133,878 | 3.22% | 442,417,136 |
| 2015-04-08 | 2015-04-01 | 19.031 | 22,676,500 | +118,341 | 3.24% | 431,558,400 |
| 2015-04-02 | 2015-03-31 | 19.428 | 22,558,159 | +109,463 | 3.22% | 438,250,122 |
| 2015-04-01 | 2015-03-30 | 20.022 | 22,448,696 | -128,026 | 3.21% | 449,474,243 |
| 2015-03-31 | 2015-03-27 | 19.031 | 22,576,722 | +131,658 | 3.23% | 429,659,516 |
| 2015-03-30 | 2015-03-26 | 19.031 | 22,445,064 | +79,399 | 3.21% | 427,153,922 |
| 2015-03-27 | 2015-03-25 | 19.626 | 22,365,665 | +16,343 | 3.20% | 438,944,212 |
| 2015-03-26 | 2015-03-24 | 20.022 | 22,349,322 | -5,649 | 3.19% | 447,484,548 |
| 2015-03-25 | 2015-03-23 | 20.617 | 22,354,971 | -51,655 | 3.19% | 460,892,634 |
| 2015-03-24 | 2015-03-20 | 19.626 | 22,406,626 | -20,177 | 3.20% | 439,748,105 |
| 2015-03-23 | 2015-03-19 | 19.824 | 22,426,803 | +47,316 | 3.20% | 444,589,995 |
| 2015-03-20 | 2015-03-18 | 19.824 | 22,379,487 | +9,282 | 3.20% | 443,652,000 |
| 2015-03-19 | 2015-03-17 | 18.833 | 22,370,205 | -263,922 | 3.20% | 421,294,594 |
| 2015-03-18 | 2015-03-16 | 19.229 | 22,634,127 | +15,050,105 | 3.23% | 435,238,996 |
| 2015-03-17 | 2015-03-13 | 19.031 | 7,584,022 | -7,364 | 1.08% | 144,332,168 |
| 2015-03-16 | 2015-03-12 | 18.635 | 7,591,386 | -20,985 | 1.08% | 141,462,473 |
| 2015-03-13 | 2015-03-11 | 19.626 | 7,612,371 | +16,546 | 1.09% | 149,398,920 |
| 2015-03-12 | 2015-03-10 | 20.617 | 7,595,825 | +28,147 | 1.09% | 156,603,191 |
| 2015-03-11 | 2015-03-09 | 20.617 | 7,567,678 | -309,119 | 1.08% | 156,022,884 |
| 2015-03-10 | 2015-03-06 | 20.815 | 7,876,797 | -22,498 | 1.13% | 163,957,493 |
| 2015-03-09 | 2015-03-05 | 20.419 | 7,899,295 | +134,886 | 1.13% | 161,293,875 |
| 2015-03-06 | 2015-03-04 | 19.626 | 7,764,409 | -101,190 | 1.11% | 152,382,788 |
| 2015-03-05 | 2015-03-03 | 20.617 | 7,865,599 | -64,871 | 1.12% | 162,165,124 |
| 2015-03-04 | 2015-03-02 | 18.833 | 7,930,470 | -11,097 | 1.13% | 149,353,309 |
| 2015-03-03 | 2015-02-27 | 15.265 | 7,941,567 | -52,159 | 1.13% | 121,224,178 |
| 2015-03-02 | 2015-02-26 | 15.066 | 7,993,726 | -1,009 | 1.14% | 120,435,679 |
| 2015-02-27 | 2015-02-25 | 14.868 | 7,994,735 | +13,620 | 1.14% | 118,866,001 |
| 2015-02-26 | 2015-02-24 | 14.670 | 7,981,115 | +1,009 | 1.14% | 117,081,319 |
| 2015-02-24 | 2015-02-18 | 15.066 | 7,980,106 | +5,649 | 1.14% | 120,230,477 |
| 2015-02-23 | 2015-02-16 | 14.670 | 7,974,457 | +44,088 | 1.14% | 116,983,647 |
| 2015-02-17 | 2015-02-13 | 14.868 | 7,930,369 | +1,009 | 1.13% | 117,909,005 |
| 2015-02-16 | 2015-02-12 | 14.273 | 7,929,360 | +6,053 | 1.13% | 113,178,243 |
| 2015-02-13 | 2015-02-11 | 15.066 | 7,923,307 | +3,027 | 1.13% | 119,374,727 |
| 2015-02-12 | 2015-02-10 | 15.265 | 7,920,280 | +2,321 | 1.13% | 120,899,242 |
| 2015-02-11 | 2015-02-09 | 14.670 | 7,917,959 | -5,852 | 1.13% | 116,154,833 |
| 2015-02-10 | 2015-02-06 | 15.265 | 7,923,811 | -179,176 | 1.13% | 120,953,141 |
| 2015-02-09 | 2015-02-05 | 15.859 | 8,102,987 | +6,759 | 1.16% | 128,507,196 |
| 2015-02-06 | 2015-02-04 | 16.652 | 8,096,228 | -35,613 | 1.16% | 134,820,003 |
| 2015-02-05 | 2015-02-03 | 16.652 | 8,131,841 | -1,413 | 1.16% | 135,413,038 |
| 2015-02-04 | 2015-02-02 | 16.652 | 8,133,254 | -271,791 | 1.16% | 135,436,567 |
| 2015-02-03 | 2015-01-30 | 18.040 | 8,405,045 | -1,513 | 1.20% | 151,626,026 |
| 2015-02-02 | 2015-01-29 | 17.842 | 8,406,558 | +12,611 | 1.20% | 149,986,800 |
| 2015-01-28 | 2015-01-26 | 18.040 | 8,393,947 | +30,972 | 1.20% | 151,425,819 |
| 2015-01-27 | 2015-01-23 | 18.040 | 8,362,975 | +5,852 | 1.20% | 150,867,088 |
| 2015-01-26 | 2015-01-22 | 18.635 | 8,357,123 | -19,169 | 1.19% | 155,731,679 |
| 2015-01-23 | 2015-01-21 | 19.031 | 8,376,292 | +69,814 | 1.20% | 159,409,925 |
| 2015-01-22 | 2015-01-20 | 18.635 | 8,306,478 | +90,698 | 1.19% | 154,787,929 |
| 2015-01-21 | 2015-01-19 | 17.643 | 8,215,780 | +269,471 | 1.17% | 144,954,307 |
| 2015-01-20 | 2015-01-16 | 18.833 | 7,946,309 | +14,931 | 1.14% | 149,651,602 |
| 2015-01-19 | 2015-01-15 | 19.031 | 7,931,378 | +7,466 | 1.13% | 150,942,729 |
| 2015-01-16 | 2015-01-14 | 19.428 | 7,923,912 | -24,818 | 1.13% | 153,942,323 |
| 2015-01-15 | 2015-01-13 | 19.031 | 7,948,730 | -12,813 | 1.14% | 151,272,957 |
| 2015-01-14 | 2015-01-12 | 19.031 | 7,961,543 | +48,123 | 1.14% | 151,516,802 |
| 2015-01-13 | 2015-01-09 | 19.428 | 7,913,420 | +62,954 | 1.13% | 153,738,489 |
| 2015-01-12 | 2015-01-08 | 19.824 | 7,850,466 | -30,972 | 1.12% | 155,628,006 |
| 2015-01-09 | 2015-01-07 | 18.238 | 7,881,438 | -267,352 | 1.13% | 143,742,637 |
| 2015-01-08 | 2015-01-06 | 17.445 | 8,148,790 | -194,612 | 1.16% | 142,156,956 |
| 2015-01-07 | 2015-01-05 | 16.652 | 8,343,402 | +329,599 | 1.19% | 138,935,994 |
| 2015-01-06 | 2015-01-02 | 15.661 | 8,013,803 | +9,988 | 1.15% | 125,504,145 |
| 2015-01-05 | 2014-12-31 | 15.859 | 8,003,815 | +36,622 | 1.14% | 126,934,403 |
| 2015-01-02 | 2014-12-29 | 17.247 | 7,967,193 | -29,358 | 1.14% | 137,409,547 |
| 2014-12-30 | 2014-12-24 | 17.643 | 7,996,551 | +215,294 | 1.14% | 141,086,362 |
| 2014-12-29 | 2014-12-22 | 17.842 | 7,781,257 | -23,708 | 1.11% | 138,830,403 |
| 2014-12-23 | 2014-12-19 | 16.057 | 7,804,965 | +57,001 | 1.12% | 125,328,054 |
| 2014-12-22 | 2014-12-18 | 14.868 | 7,747,964 | -212,066 | 1.11% | 115,197,001 |
| 2014-12-19 | 2014-12-17 | 19.824 | 7,960,030 | +20,279 | 1.14% | 157,800,008 |
| 2014-12-18 | 2014-12-16 | 21.806 | 7,939,751 | +29,762 | 1.13% | 173,137,796 |
| 2014-12-17 | 2014-12-15 | 20.815 | 7,909,989 | -12,006 | 1.13% | 164,648,393 |
| 2014-12-16 | 2014-12-12 | 23.591 | 7,921,995 | -4,035 | 1.13% | 186,884,741 |
| 2014-12-15 | 2014-12-11 | 23.591 | 7,926,030 | +22,195 | 1.13% | 186,979,929 |
| 2014-12-12 | 2014-12-10 | 23.789 | 7,903,835 | -6,558 | 1.13% | 188,023,195 |
| 2014-12-11 | 2014-12-09 | 22.005 | 7,910,393 | +69,613 | 1.13% | 174,065,762 |
| 2014-12-10 | 2014-12-08 | 24.780 | 7,840,780 | +111,884 | 1.12% | 194,294,988 |
| 2014-12-08 | 2014-12-04 | 25.573 | 7,728,896 | +49,334 | 1.10% | 197,651,216 |
| 2014-12-05 | 2014-12-03 | 23.789 | 7,679,562 | +195,520 | 1.10% | 182,687,997 |
| 2014-12-04 | 2014-12-02 | 23.987 | 7,484,042 | +36,320 | 1.07% | 179,520,440 |
| 2014-12-03 | 2014-12-01 | 24.780 | 7,447,722 | +113,801 | 1.06% | 184,554,988 |
| 2014-12-02 | 2014-11-28 | 24.582 | 7,333,921 | -10,493 | 1.05% | 180,281,113 |
| 2014-12-01 | 2014-11-27 | 22.599 | 7,344,414 | +27,845 | 1.05% | 165,979,449 |
| 2014-11-28 | 2014-11-26 | 23.789 | 7,316,569 | +12,107 | 1.05% | 174,052,809 |
| 2014-11-27 | 2014-11-25 | 24.384 | 7,304,462 | +5,468,359 | 1.04% | 178,108,917 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,836,103 | -5,508,311 | 0.26% | 43,678,790 |
| 2014-11-19 | 2014-11-17 | 24.830 | 7,344,414 | -25,020 | 1.05% | 182,359,000 |
| 2014-11-18 | 2014-11-14 | 25.226 | 7,369,434 | -19,774 | 1.05% | 185,902,077 |
| 2014-11-17 | 2014-11-13 | 25.474 | 7,389,208 | +1,211 | 1.06% | 188,231,948 |
| 2014-11-14 | 2014-11-12 | 25.127 | 7,387,997 | +163,034 | 1.06% | 185,638,049 |
| 2014-11-13 | 2014-11-11 | 23.987 | 7,224,963 | +29,056 | 1.03% | 173,305,887 |
| 2014-11-12 | 2014-11-10 | 23.045 | 7,195,907 | +12,510 | 1.03% | 165,832,948 |
| 2014-11-11 | 2014-11-07 | 25.672 | 7,183,397 | -7,667 | 1.03% | 184,413,179 |
| 2014-11-10 | 2014-11-06 | 25.474 | 7,191,064 | -36,724 | 1.03% | 183,184,447 |
| 2014-11-07 | 2014-11-05 | 25.722 | 7,227,788 | -22,598 | 1.03% | 185,911,001 |
| 2014-11-06 | 2014-11-04 | 25.375 | 7,250,386 | -200,565 | 1.04% | 183,976,950 |
| 2014-11-05 | 2014-11-03 | 26.019 | 7,450,951 | +2,421 | 1.06% | 193,866,753 |
| 2014-11-04 | 2014-10-31 | 26.168 | 7,448,530 | -37,126 | 1.06% | 194,911,211 |
| 2014-11-03 | 2014-10-30 | 26.465 | 7,485,656 | +115,012 | 1.07% | 198,108,654 |
| 2014-10-31 | 2014-10-29 | 26.465 | 7,370,644 | +45,359 | 1.05% | 195,064,850 |
| 2014-10-30 | 2014-10-28 | 26.416 | 7,325,285 | +173,930 | 1.05% | 193,501,377 |
| 2014-10-29 | 2014-10-27 | 24.384 | 7,151,355 | -24,213 | 1.02% | 174,375,620 |
| 2014-10-28 | 2014-10-24 | 22.401 | 7,175,568 | -95,238 | 1.03% | 160,741,140 |
| 2014-10-27 | 2014-10-23 | 23.541 | 7,270,806 | -85,553 | 1.04% | 171,162,449 |
| 2014-10-24 | 2014-10-22 | 23.491 | 7,356,359 | -194,107 | 1.05% | 172,811,875 |
| 2014-10-23 | 2014-10-21 | 21.608 | 7,550,466 | +334,946 | 1.08% | 163,152,064 |
| 2014-10-22 | 2014-10-20 | 19.477 | 7,215,520 | -41,162 | 1.03% | 140,537,593 |
| 2014-10-21 | 2014-10-17 | 16.504 | 7,256,682 | -92,816 | 1.04% | 119,760,790 |
| 2014-10-20 | 2014-10-16 | 16.256 | 7,349,498 | +62,954 | 1.05% | 119,471,370 |
| 2014-10-17 | 2014-10-15 | 16.603 | 7,286,544 | +37,126 | 1.04% | 120,975,862 |
| 2014-10-16 | 2014-10-14 | 16.305 | 7,249,418 | +12,107 | 1.04% | 118,203,780 |
| 2014-10-15 | 2014-10-13 | 16.057 | 7,237,311 | -573,042 | 1.13% | 116,212,962 |
| 2014-10-14 | 2014-10-10 | 15.958 | 7,810,353 | +175,545 | 1.22% | 124,640,407 |
| 2014-10-13 | 2014-10-09 | 16.652 | 7,634,808 | +8,878 | 1.19% | 127,136,345 |
| 2014-10-10 | 2014-10-08 | 15.661 | 7,625,930 | +573,041 | 1.19% | 119,429,667 |
| 2014-10-09 | 2014-10-07 | 16.256 | 7,052,889 | +666,262 | 1.10% | 114,649,778 |
| 2014-10-08 | 2014-10-06 | 15.760 | 6,386,627 | +397,900 | 1.00% | 100,653,991 |
| 2014-10-07 | 2014-10-03 | 14.868 | 5,988,727 | +207,829 | 0.93% | 89,040,604 |
| 2014-10-06 | 2014-09-30 | 14.174 | 5,780,898 | +199,757 | 0.90% | 81,939,567 |
| 2014-10-03 | 2014-09-29 | 14.818 | 5,581,141 | -10,896 | 0.87% | 82,703,999 |
| 2014-09-30 | 2014-09-26 | 14.818 | 5,592,037 | +9,282 | 0.87% | 82,865,461 |
| 2014-09-29 | 2014-09-25 | 14.521 | 5,582,755 | +3,228 | 0.87% | 81,067,824 |
| 2014-09-26 | 2014-09-24 | 14.521 | 5,579,527 | +313,559 | 0.87% | 81,020,950 |
| 2014-09-25 | 2014-09-23 | 13.480 | 5,265,968 | +202,986 | 0.82% | 70,987,102 |
| 2014-09-24 | 2014-09-22 | 12.935 | 5,062,982 | +223,566 | 0.79% | 65,490,637 |
| 2014-09-23 | 2014-09-19 | 12.886 | 4,839,416 | +29,863 | 0.75% | 62,358,926 |
| 2014-09-22 | 2014-09-18 | 13.133 | 4,809,553 | +146,893 | 0.75% | 63,165,933 |
| 2014-09-19 | 2014-09-17 | 13.282 | 4,662,660 | +629,942 | 0.73% | 61,929,970 |
| 2014-09-18 | 2014-09-16 | 13.431 | 4,032,718 | +95,237 | 0.63% | 54,162,596 |
| 2014-09-17 | 2014-09-15 | 13.579 | 3,937,481 | +151,735 | 0.61% | 53,468,914 |
| 2014-09-16 | 2014-09-12 | 12.489 | 3,785,746 | +214,286 | 0.59% | 47,280,748 |
| 2014-09-15 | 2014-09-11 | 13.530 | 3,571,460 | +222,356 | 0.56% | 48,321,540 |
| 2014-09-12 | 2014-09-10 | 14.273 | 3,349,104 | +106,537 | 0.52% | 47,802,812 |
| 2014-09-11 | 2014-09-08 | 13.282 | 3,242,567 | +711,056 | 0.51% | 43,068,136 |
| 2014-09-10 | 2014-09-05 | 11.052 | 2,531,511 | +142,049 | 0.39% | 27,978,022 |
| 2014-09-08 | 2014-09-04 | 10.556 | 2,389,462 | +155,367 | 0.37% | 25,223,890 |
| 2014-09-05 | 2014-09-03 | 10.457 | 2,234,095 | +477,804 | 0.35% | 23,362,344 |
| 2014-09-04 | 2014-09-02 | 10.259 | 1,756,291 | +350,281 | 0.27% | 18,017,692 |
| 2014-09-03 | 2014-09-01 | 9.070 | 1,406,010 | -8,071 | 0.22% | 12,751,810 |
| 2014-09-02 | 2014-08-29 | 8.772 | 1,414,081 | +15,335 | 0.22% | 12,404,518 |
| 2014-09-01 | 2014-08-28 | 8.723 | 1,398,746 | +24,213 | 0.22% | 12,200,675 |
| 2014-08-29 | 2014-08-27 | 9.070 | 1,374,533 | +5,650 | 0.21% | 12,466,329 |
| 2014-08-28 | 2014-08-26 | 8.772 | 1,368,883 | +20,985 | 0.21% | 12,008,034 |
| 2014-08-27 | 2014-08-25 | 8.970 | 1,347,898 | +23,406 | 0.21% | 12,091,159 |
| 2014-08-26 | 2014-08-22 | 8.921 | 1,324,492 | +10,088 | 0.21% | 11,815,556 |
| 2014-08-25 | 2014-08-21 | 8.921 | 1,314,404 | +20,178 | 0.21% | 11,725,563 |
| 2014-08-21 | 2014-08-19 | 9.268 | 1,294,226 | +40,355 | 0.20% | 11,994,553 |
| 2014-08-15 | 2014-08-13 | 9.020 | 1,253,871 | +10,089 | 0.20% | 11,309,843 |
| 2014-08-14 | 2014-08-12 | 9.218 | 1,243,782 | +73,849 | 0.19% | 11,465,409 |
| 2014-08-12 | 2014-08-08 | 9.020 | 1,169,933 | +18,967 | 0.18% | 10,552,727 |
| 2014-08-11 | 2014-08-07 | 9.367 | 1,150,966 | +131,961 | 0.18% | 10,780,940 |
| 2014-08-08 | 2014-08-06 | 9.416 | 1,019,005 | +68,604 | 0.16% | 9,595,381 |
| 2014-08-07 | 2014-08-05 | 9.416 | 950,401 | +49,636 | 0.15% | 8,949,377 |
| 2014-08-06 | 2014-08-04 | 9.317 | 900,765 | +66,183 | 0.14% | 8,392,700 |
| 2014-08-05 | 2014-08-01 | 9.416 | 834,582 | +2,421 | 0.13% | 7,858,777 |
| 2014-08-04 | 2014-07-31 | 9.565 | 832,161 | +20,177 | 0.13% | 7,959,705 |
| 2014-08-01 | 2014-07-30 | 9.565 | 811,984 | +20,178 | 0.13% | 7,766,710 |
| 2014-07-29 | 2014-07-25 | 9.912 | 791,806 | +20,985 | 0.12% | 7,848,400 |
| 2014-07-28 | 2014-07-24 | 9.813 | 770,821 | +40,355 | 0.12% | 7,563,992 |
| 2014-07-25 | 2014-07-23 | 9.912 | 730,466 | +99,677 | 0.11% | 7,240,396 |
| 2014-07-24 | 2014-07-22 | 9.962 | 630,789 | +118,240 | 0.10% | 6,283,657 |
| 2014-07-23 | 2014-07-21 | 9.119 | 512,549 | -2,018 | 0.08% | 4,673,966 |
| 2014-07-22 | 2014-07-18 | 8.871 | 514,567 | +4,036 | 0.08% | 4,564,858 |
| 2014-07-21 | 2014-07-17 | 8.921 | 510,531 | +93,623 | 0.08% | 4,554,356 |
| 2014-07-18 | 2014-07-16 | 8.921 | 416,908 | +16,546 | 0.07% | 3,719,162 |
| 2014-07-16 | 2014-07-14 | 8.921 | 400,362 | +320,721 | 0.06% | 3,571,558 |
| 2014-07-02 | 2014-06-27 | 15.690 | 79,641 | -398,203 | 0.01% | 1,249,570 |
| 2014-06-30 | 2014-06-26 | 15.835 | 477,844 | +186,513 | 0.07% | 7,566,810 |
| 2014-06-27 | 2014-06-25 | 14.286 | 291,331 | +1,652 | 0.07% | 4,161,862 |
| 2014-06-26 | 2014-06-24 | 13.971 | 289,679 | +1,652 | 0.07% | 4,047,080 |
| 2014-06-25 | 2014-06-23 | 14.068 | 288,027 | +1,652 | 0.07% | 4,051,896 |
| 2014-06-18 | 2014-06-16 | 13.584 | 286,375 | +1,652 | 0.07% | 3,889,976 |
| 2014-06-17 | 2014-06-13 | 14.092 | 284,723 | -1,652 | 0.07% | 4,012,310 |
| 2014-06-13 | 2014-06-11 | 14.431 | 286,375 | +14,868 | 0.07% | 4,132,666 |
| 2014-06-11 | 2014-06-09 | 14.165 | 271,507 | -4,956 | 0.06% | 3,845,792 |
| 2014-06-10 | 2014-06-06 | 14.165 | 276,463 | -18,172 | 0.06% | 3,915,992 |
| 2014-06-03 | 2014-05-29 | 11.380 | 294,635 | +8,260 | 0.07% | 3,352,981 |
| 2014-05-29 | 2014-05-27 | 11.816 | 286,375 | -6,608 | 0.07% | 3,383,793 |
| 2014-05-27 | 2014-05-23 | 10.581 | 292,983 | +3,304 | 0.07% | 3,100,079 |
| 2014-05-23 | 2014-05-21 | 11.017 | 289,679 | +8,260 | 0.07% | 3,191,371 |
| 2014-05-22 | 2014-05-20 | 11.320 | 281,419 | +11,564 | 0.06% | 3,185,547 |
| 2014-05-21 | 2014-05-19 | 11.441 | 269,855 | +9,912 | 0.06% | 3,087,317 |
| 2014-05-09 | 2014-05-07 | 11.985 | 259,943 | +1,652 | 0.06% | 3,115,532 |
| 2014-05-08 | 2014-05-05 | 11.985 | 258,291 | -1,652 | 0.36% | 3,095,732 |
| 2014-05-02 | 2014-04-29 | 11.501 | 259,943 | -64,428 | 0.37% | 2,989,652 |
| 2014-04-30 | 2014-04-28 | 12.107 | 324,371 | -1,652 | 0.46% | 3,927,000 |
| 2014-04-23 | 2014-04-17 | 13.099 | 326,023 | +1,652 | 0.46% | 4,270,654 |
| 2014-04-15 | 2014-04-11 | 12.094 | 324,371 | +6,608 | 0.46% | 3,923,073 |
| 2014-04-10 | 2014-04-08 | 12.155 | 317,763 | +1,652 | 0.45% | 3,862,389 |
| 2014-04-09 | 2014-04-07 | 12.179 | 316,111 | +8,260 | 0.45% | 3,849,963 |
| 2014-04-07 | 2014-04-03 | 13.075 | 307,851 | +8,260 | 0.43% | 4,025,161 |
| 2014-04-04 | 2014-04-02 | 13.172 | 299,591 | +6,608 | 0.42% | 3,946,177 |
| 2014-04-03 | 2014-04-01 | 14.165 | 292,983 | +31,388 | 0.41% | 4,149,992 |
| 2014-04-02 | 2014-03-31 | 14.044 | 261,595 | +1,652 | 0.37% | 3,673,723 |
| 2014-03-28 | 2014-03-26 | 16.804 | 259,943 | +1,652 | 0.37% | 4,368,039 |
| 2014-03-26 | 2014-03-24 | 15.133 | 258,291 | -4,956 | 0.36% | 3,908,753 |
| 2014-03-25 | 2014-03-21 | 14.964 | 263,247 | -8,260 | 0.37% | 3,939,135 |
| 2014-03-24 | 2014-03-20 | 14.891 | 271,507 | -8,260 | 0.38% | 4,043,012 |
| 2014-03-21 | 2014-03-19 | 14.600 | 279,767 | +4,956 | 0.39% | 4,084,724 |
| 2014-03-20 | 2014-03-18 | 14.407 | 274,811 | -4,956 | 0.39% | 3,959,132 |
| 2014-03-17 | 2014-03-13 | 14.068 | 279,767 | -6,608 | 0.39% | 3,935,696 |
| 2014-03-14 | 2014-03-12 | 13.559 | 286,375 | +3,304 | 0.40% | 3,883,042 |
| 2014-03-13 | 2014-03-11 | 13.220 | 283,071 | -39,648 | 0.40% | 3,742,286 |
| 2014-03-10 | 2014-03-06 | 12.179 | 322,719 | -1,652 | 0.45% | 3,930,442 |
| 2014-03-05 | 2014-03-03 | 12.300 | 324,371 | -3,304 | 0.46% | 3,989,832 |
| 2014-02-28 | 2014-02-26 | 12.421 | 327,675 | -6,608 | 0.46% | 4,070,142 |
| 2014-02-27 | 2014-02-25 | 12.228 | 334,283 | -9,912 | 0.47% | 4,087,470 |
| 2014-02-20 | 2014-02-18 | 12.421 | 344,195 | +14,868 | 0.48% | 4,275,342 |
| 2014-02-19 | 2014-02-17 | 13.293 | 329,327 | -9,912 | 0.46% | 4,377,726 |
| 2014-02-18 | 2014-02-14 | 14.092 | 339,239 | -16,520 | 0.48% | 4,780,548 |
| 2014-02-14 | 2014-02-12 | 16.344 | 355,759 | -3,304 | 0.50% | 5,814,449 |
| 2014-02-13 | 2014-02-11 | 15.835 | 359,063 | -3,304 | 0.51% | 5,685,875 |
| 2014-02-07 | 2014-02-05 | 14.625 | 362,367 | -3,304 | 0.51% | 5,299,495 |
| 2014-02-05 | 2014-01-30 | 12.542 | 365,671 | +3,304 | 0.52% | 4,586,371 |
| 2014-01-28 | 2014-01-24 | 11.065 | 362,367 | -8,260 | 0.51% | 4,009,717 |
| 2014-01-27 | 2014-01-23 | 10.920 | 370,627 | +1,652 | 0.52% | 4,047,273 |
| 2014-01-24 | 2014-01-22 | 10.811 | 368,975 | +8,260 | 0.52% | 3,989,030 |
| 2014-01-23 | 2014-01-21 | 9.855 | 360,715 | +11,564 | 0.51% | 3,554,737 |
| 2014-01-21 | 2014-01-17 | 12.300 | 349,151 | +137,116 | 0.49% | 4,294,632 |
| 2014-01-15 | 2014-01-13 | 11.138 | 212,035 | +79,296 | 0.30% | 2,361,643 |
| 2014-01-14 | 2014-01-10 | 10.291 | 132,739 | +8,261 | 0.19% | 1,365,955 |
| 2014-01-10 | 2014-01-08 | 9.310 | 124,478 | -18,173 | 0.18% | 1,158,878 |
| 2014-01-09 | 2014-01-07 | 9.818 | 142,651 | -1,652 | 0.20% | 1,400,602 |
| 2014-01-08 | 2014-01-06 | 12.663 | 144,303 | -8,260 | 0.20% | 1,827,368 |
| 2013-12-16 | 2013-12-12 | 14.504 | 152,563 | -1,652 | 0.21% | 2,212,712 |
| 2013-12-06 | 2013-12-04 | 14.552 | 154,215 | -9,912 | 0.22% | 2,244,140 |
| 2013-12-05 | 2013-12-03 | 14.528 | 164,127 | -8,260 | 0.23% | 2,384,406 |
| 2013-12-04 | 2013-12-02 | 14.746 | 172,387 | +16,520 | 0.24% | 2,541,972 |
| 2013-12-03 | 2013-11-29 | 15.303 | 155,867 | -6,608 | 0.22% | 2,385,175 |
| 2013-12-02 | 2013-11-28 | 15.811 | 162,475 | -37,996 | 0.23% | 2,568,909 |
| 2013-11-19 | 2013-11-15 | 16.707 | 200,471 | +13,216 | 0.28% | 3,349,265 |
| 2013-11-18 | 2013-11-14 | 16.126 | 187,255 | +37,996 | 0.26% | 3,019,650 |
| 2013-11-15 | 2013-11-13 | 15.254 | 149,259 | +57,821 | 0.21% | 2,276,827 |
| 2013-11-14 | 2013-11-12 | 13.680 | 91,438 | +26,432 | 0.13% | 1,250,904 |
| 2013-11-13 | 2013-11-11 | 13.051 | 65,006 | +1,652 | 0.09% | 848,381 |
| 2013-11-11 | 2013-11-07 | 12.324 | 63,354 | -1,652 | 0.09% | 780,802 |
| 2013-11-06 | 2013-11-04 | 12.324 | 65,006 | -3,304 | 0.09% | 801,162 |
| 2013-11-04 | 2013-10-31 | 11.755 | 68,310 | +1,652 | 0.10% | 803,013 |
| 2013-11-01 | 2013-10-30 | 10.896 | 66,658 | -39,648 | 0.09% | 726,296 |
| 2013-10-30 | 2013-10-28 | 9.128 | 106,306 | -23,129 | 0.15% | 970,394 |
| 2013-10-15 | 2013-10-10 | 8.353 | 129,435 | +1,652 | 0.18% | 1,081,234 |
| 2013-10-10 | 2013-10-08 | 9.310 | 127,783 | -1,652 | 0.18% | 1,189,648 |
| 2013-09-30 | 2013-09-26 | 9.140 | 129,435 | -4,956 | 0.18% | 1,183,090 |
| 2013-09-26 | 2013-09-24 | 9.007 | 134,391 | -3,304 | 0.19% | 1,210,492 |
| 2013-09-25 | 2013-09-23 | 8.947 | 137,695 | -3,304 | 0.19% | 1,231,917 |
| 2013-09-24 | 2013-09-19 | 8.838 | 140,999 | -3,304 | 0.20% | 1,246,114 |
| 2013-09-23 | 2013-09-18 | 8.814 | 144,303 | -3,304 | 0.20% | 1,271,820 |
| 2013-09-13 | 2013-09-11 | 8.475 | 147,607 | -3,304 | 0.21% | 1,250,904 |
| 2013-09-10 | 2013-09-06 | 8.450 | 150,911 | -9,912 | 0.21% | 1,275,250 |
| 2013-08-30 | 2013-08-28 | 7.918 | 160,823 | -4,956 | 0.23% | 1,273,341 |
| 2013-08-16 | 2013-08-13 | 7.918 | 165,779 | -29,736 | 0.23% | 1,312,581 |
| 2013-08-09 | 2013-08-07 | 7.990 | 195,515 | +4,956 | 0.28% | 1,562,223 |
| 2013-08-01 | 2013-07-30 | 7.458 | 190,559 | +6,608 | 0.27% | 1,421,115 |
| 2013-07-16 | 2013-07-12 | 7.506 | 183,951 | +6,608 | 0.26% | 1,380,743 |
| 2013-06-26 | 2013-06-24 | 7.494 | 177,343 | -3,304 | 0.25% | 1,328,996 |
| 2013-06-13 | 2013-06-10 | 8.027 | 180,647 | +3,304 | 0.25% | 1,449,984 |
| 2013-05-30 | 2013-05-28 | 8.608 | 177,343 | -4,956 | 0.25% | 1,526,520 |
| 2013-05-27 | 2013-05-23 | 8.245 | 182,299 | -1,652 | 0.26% | 1,502,970 |
| 2013-05-23 | 2013-05-21 | 8.160 | 183,951 | -39,648 | 0.26% | 1,501,001 |
| 2013-05-22 | 2013-05-20 | 9.080 | 223,599 | -4,956 | 0.31% | 2,030,252 |
| 2013-05-16 | 2013-05-14 | 7.240 | 228,555 | +3,304 | 0.32% | 1,654,668 |
| 2013-05-14 | 2013-05-10 | 7.324 | 225,251 | -3,304 | 0.32% | 1,649,837 |
| 2013-05-10 | 2013-05-08 | 6.804 | 228,555 | -8,260 | 0.32% | 1,555,056 |
| 2013-05-09 | 2013-05-07 | 6.804 | 236,815 | +52,864 | 0.33% | 1,611,256 |
| 2013-05-07 | 2013-05-03 | 6.489 | 183,951 | +8,260 | 0.26% | 1,193,674 |
| 2013-05-02 | 2013-04-29 | 6.247 | 175,691 | +3,304 | 0.25% | 1,097,534 |
| 2013-04-24 | 2013-04-22 | 6.465 | 172,387 | +3,304 | 0.24% | 1,114,461 |
| 2013-04-23 | 2013-04-19 | 6.610 | 169,083 | +8,260 | 0.24% | 1,117,665 |
| 2013-04-18 | 2013-04-16 | 6.538 | 160,823 | -8,260 | 0.23% | 1,051,383 |
| 2013-04-17 | 2013-04-15 | 6.295 | 169,083 | -29,736 | 0.24% | 1,064,443 |
| 2013-04-16 | 2013-04-12 | 6.719 | 198,819 | -14,868 | 0.28% | 1,335,887 |
| 2013-04-12 | 2013-04-10 | 6.925 | 213,687 | -46,256 | 0.30% | 1,479,766 |
| 2013-04-10 | 2013-04-08 | 7.893 | 259,943 | -29,736 | 0.37% | 2,051,845 |
| 2013-04-05 | 2013-04-02 | 8.910 | 289,679 | +34,692 | 0.41% | 2,581,153 |
| 2013-04-02 | 2013-03-27 | 7.748 | 254,987 | +165,201 | 0.36% | 1,975,682 |
| 2013-03-26 | 2013-03-22 | 7.240 | 89,786 | -4,956 | 0.13% | 650,023 |
| 2013-03-22 | 2013-03-20 | 7.397 | 94,742 | +1,652 | 0.13% | 700,814 |
| 2013-03-19 | 2013-03-15 | 7.990 | 93,090 | +1,652 | 0.13% | 743,817 |
| 2013-03-14 | 2013-03-12 | 8.462 | 91,438 | +4,956 | 0.13% | 773,789 |
| 2013-03-13 | 2013-03-11 | 8.027 | 86,482 | +23,128 | 0.12% | 694,158 |
| 2013-03-08 | 2013-03-06 | 7.530 | 63,354 | -1,652 | 0.09% | 477,071 |
| 2013-03-06 | 2013-03-04 | 7.373 | 65,006 | +9,912 | 0.09% | 479,280 |
| 2013-02-26 | 2013-02-22 | 7.337 | 55,094 | +1,652 | 0.08% | 404,200 |
| 2012-10-24 | 2012-10-19 | 7.857 | 53,442 | +24,780 | 0.08% | 419,900 |
| 2012-10-12 | 2012-10-10 | 8.063 | 28,662 | -16,520 | 0.04% | 231,100 |
| 2012-09-17 | 2012-09-13 | 7.736 | 45,182 | +16,520 | 0.06% | 349,531 |
| 2012-08-17 | 2012-08-15 | 8.002 | 28,662 | -16,520 | 0.04% | 229,365 |
| 2012-08-16 | 2012-08-14 | 8.123 | 45,182 | -16,520 | 0.07% | 367,035 |
| 2012-08-06 | 2012-08-02 | 7.966 | 61,702 | +16,520 | 0.09% | 491,523 |
| 2012-08-02 | 2012-07-31 | 8.353 | 45,182 | +33,040 | 0.07% | 377,427 |
| 2012-07-30 | 2012-07-26 | 8.390 | 12,142 | -28,084 | 0.02% | 101,869 |
| 2012-07-26 | 2012-07-24 | 9.019 | 40,226 | -1,652 | 0.06% | 362,812 |
| 2012-07-24 | 2012-07-20 | 8.959 | 41,878 | -6,608 | 0.06% | 375,177 |
| 2012-07-16 | 2012-07-12 | 7.736 | 48,486 | +16,520 | 0.07% | 375,091 |
| 2012-07-11 | 2012-07-09 | 7.385 | 31,966 | -33,040 | 0.05% | 236,068 |
| 2012-07-10 | 2012-07-06 | 7.337 | 65,006 | -24,780 | 0.10% | 476,919 |
| 2012-07-05 | 2012-07-03 | 7.046 | 89,786 | +57,820 | 0.13% | 632,631 |
| 2012-07-04 | 2012-06-29 | 7.082 | 31,966 | -51,212 | 0.05% | 226,393 |
| 2012-06-29 | 2012-06-27 | 6.634 | 83,178 | +1,652 | 0.12% | 551,833 |
| 2012-06-28 | 2012-06-26 | 6.053 | 81,526 | +6,608 | 0.12% | 493,498 |
| 2012-06-04 | 2012-05-31 | 4.915 | 74,918 | -36,344 | 0.13% | 368,240 |
| 2012-06-01 | 2012-05-30 | 4.952 | 111,262 | +36,344 | 0.20% | 550,921 |
| 2012-05-29 | 2012-05-25 | 4.903 | 74,918 | -11,564 | 0.13% | 367,333 |
| 2012-05-24 | 2012-05-22 | 4.843 | 86,482 | -13,216 | 0.15% | 418,798 |
| 2012-05-18 | 2012-05-16 | 5.206 | 99,698 | +18,172 | 0.18% | 519,008 |
| 2012-05-16 | 2012-05-14 | 5.121 | 81,526 | +6,608 | 0.14% | 417,499 |
| 2012-05-15 | 2012-05-11 | 5.061 | 74,918 | -14,868 | 0.13% | 379,124 |
| 2012-05-14 | 2012-05-10 | 5.012 | 89,786 | +14,868 | 0.16% | 450,016 |
| 2012-04-20 | 2012-04-18 | 4.722 | 74,918 | -67,733 | 0.13% | 353,728 |
| 2012-04-11 | 2012-04-05 | 4.697 | 142,651 | +33,041 | 0.25% | 670,078 |
| 2012-04-10 | 2012-04-03 | 4.697 | 109,610 | +34,692 | 0.19% | 514,874 |
| 2012-03-20 | 2012-03-16 | 5.424 | 74,918 | -11,564 | 0.13% | 406,334 |
| 2012-02-24 | 2012-02-22 | 5.375 | 86,482 | +1,652 | 0.15% | 464,866 |
| 2012-02-23 | 2012-02-21 | 5.436 | 84,830 | +9,912 | 0.15% | 461,121 |
| 2011-07-19 | 2011-07-15 | 9.915 | 74,918 | -11,564 | 0.13% | 742,829 |
| 2011-07-15 | 2011-07-13 | 9.927 | 86,482 | -11,564 | 0.15% | 858,536 |
| 2011-07-14 | 2011-07-12 | 8.838 | 98,046 | -8,260 | 0.17% | 866,506 |
| 2011-07-04 | 2011-06-29 | 5.484 | 106,306 | +94,164 | 0.19% | 583,009 |
| 2011-06-29 | 2011-06-27 | 5.448 | 12,142 | -826 | 0.02% | 66,149 |
| 2011-04-06 | 2011-04-01 | 7.482 | 12,968 | -8,260 | 0.03% | 97,024 |
| 2011-03-18 | 2011-03-16 | 5.666 | 21,228 | +6,608 | 0.05% | 120,275 |
| 2010-12-06 | 2010-12-02 | 4.746 | 14,620 | -206,501 | 0.03% | 69,383 |
| 2010-12-02 | 2010-11-30 | 4.903 | 221,121 | -9,912 | 0.47% | 1,084,186 |
| 2010-12-01 | 2010-11-29 | 4.964 | 231,033 | -8,260 | 0.49% | 1,146,771 |
| 2010-11-30 | 2010-11-26 | 4.770 | 239,293 | -1,652 | 0.51% | 1,141,419 |
| 2010-11-29 | 2010-11-25 | 4.722 | 240,945 | -8,260 | 0.51% | 1,137,631 |
| 2010-11-23 | 2010-11-19 | 4.588 | 249,205 | -1,652 | 0.53% | 1,143,444 |
| 2010-11-17 | 2010-11-15 | 4.237 | 250,857 | +8,260 | 0.53% | 1,062,951 |
| 2010-11-15 | 2010-11-11 | 4.613 | 242,597 | +196,589 | 0.52% | 1,118,998 |
| 2010-11-12 | 2010-11-10 | 4.431 | 46,008 | +9,912 | 0.10% | 203,861 |
| 2010-11-04 | 2010-11-02 | 3.390 | 36,096 | -8,260 | 0.08% | 122,359 |
| 2010-10-27 | 2010-10-25 | 3.148 | 44,356 | -102,425 | 0.09% | 139,619 |
| 2010-09-16 | 2010-09-14 | 2.966 | 146,781 | -3,304 | 0.31% | 435,366 |
| 2010-09-15 | 2010-09-13 | 3.390 | 150,085 | +1,652 | 0.32% | 508,762 |
| 2010-09-06 | 2010-09-02 | 2.433 | 148,433 | -3,304 | 0.32% | 361,198 |
| 2010-09-02 | 2010-08-31 | 2.446 | 151,737 | -1,652 | 0.32% | 371,075 |
| 2010-08-04 | 2010-08-02 | 2.591 | 153,389 | +8,260 | 0.33% | 397,399 |
| 2010-07-20 | 2010-07-16 | 2.663 | 145,129 | +8,260 | 0.31% | 386,541 |
| 2010-05-26 | 2010-05-24 | 3.511 | 136,869 | -16,520 | 0.29% | 480,532 |
| 2010-05-25 | 2010-05-20 | 3.111 | 153,389 | +16,520 | 0.33% | 477,250 |
| 2010-05-24 | 2010-05-19 | 3.620 | 136,869 | +8,260 | 0.29% | 495,445 |
| 2010-05-20 | 2010-05-18 | 3.705 | 128,609 | -4,956 | 0.27% | 476,444 |
| 2010-05-12 | 2010-05-10 | 6.780 | 133,565 | +16,521 | 0.28% | 905,523 |
| 2010-05-05 | 2010-05-03 | 4.177 | 117,044 | +8,260 | 0.25% | 488,863 |
| 2010-05-04 | 2010-04-30 | 4.116 | 108,784 | -4,956 | 0.23% | 447,778 |
| 2010-05-03 | 2010-04-29 | 2.857 | 113,740 | -14,869 | 0.24% | 324,971 |
| 2010-04-15 | 2010-04-13 | 2.603 | 128,609 | -6,608 | 0.27% | 334,756 |
| 2010-04-14 | 2010-04-12 | 2.361 | 135,217 | +6,608 | 0.29% | 319,216 |
| 2010-04-12 | 2010-04-08 | 2.409 | 128,609 | -1,652 | 0.27% | 309,844 |
| 2010-02-08 | 2010-02-04 | 2.736 | 130,261 | +16,521 | 0.28% | 356,403 |
| 2010-02-05 | 2010-02-03 | 2.845 | 113,740 | +6,608 | 0.24% | 323,594 |
| 2009-03-27 | 2009-03-25 | 1.465 | 107,132 | -1,487 | 0.23% | 156,936 |
| 2009-03-24 | 2009-03-20 | 1.525 | 108,619 | -8,632 | 0.23% | 165,690 |
| 2008-08-21 | 2008-08-19 | 2.155 | 117,251 | +1,332 | 0.25% | 252,704 |
| 2008-03-28 | 2008-03-26 | 3.661 | 115,919 | -42,464 | 0.25% | 424,432 |
| 2008-02-29 | 2008-02-27 | 4.078 | 158,383 | -4,899 | 0.34% | 645,855 |
| 2007-10-16 | 2007-10-12 | 4.017 | 163,282 | +1,633 | 0.35% | 655,835 |
| 2007-09-21 | 2007-09-19 | 4.813 | 161,649 | +16,332 | 0.35% | 777,943 |
| 2007-09-10 | 2007-09-06 | 4.984 | 145,317 | +68,596 | 0.31% | 724,258 |
| 2007-09-07 | 2007-09-05 | 4.959 | 76,721 | +14,699 | 0.17% | 380,497 |
| 2007-08-20 | 2007-08-16 | 4.653 | 62,022 | +40,831 | 0.13% | 288,610 |
| 2007-08-10 | 2007-08-08 | 4.653 | 21,191 | +6,533 | 0.05% | 98,609 |
| 2007-08-02 | 2007-07-31 | 5.449 | 14,658 | +816 | 0.03% | 79,876 |
| 2007-07-31 | 2007-07-27 | 7.200 | 13,842 | -1,633 | 0.03% | 99,669 |
| 2007-07-30 | 2007-07-26 | 7.507 | 15,475 | +1,633 | 0.04% | 116,165 |
| 2007-07-27 | 2007-07-25 | 4.017 | 13,842 | -816 | 0.04% | 55,597 |
| 2007-07-26 | 2007-07-24 | 4.102 | 14,658 | +816 | 0.04% | 60,131 |
| 2007-06-26 | 2007-06-22 | 3.086 | 13,842 | 0.04% | 42,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy