History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 508,034 | +0 | 0.03% | 441,990 |
| 2025-10-13 | 2025-10-09 | 0.860 | 508,034 | +0 | 0.03% | 436,909 |
| 2025-10-10 | 2025-10-08 | 0.940 | 508,034 | +16,000 | 0.03% | 477,552 |
| 2025-10-09 | 2025-10-06 | 0.920 | 492,034 | +22,000 | 0.03% | 452,671 |
| 2025-10-08 | 2025-10-03 | 0.910 | 470,034 | +12,000 | 0.03% | 427,731 |
| 2025-09-30 | 2025-09-26 | 0.760 | 458,034 | +102,000 | 0.03% | 348,106 |
| 2025-09-24 | 2025-09-22 | 0.870 | 356,034 | +50,000 | 0.02% | 309,750 |
| 2025-09-22 | 2025-09-18 | 0.940 | 306,034 | -84,000 | 0.02% | 287,672 |
| 2025-09-19 | 2025-09-17 | 0.920 | 390,034 | +64,000 | 0.03% | 358,831 |
| 2025-09-16 | 2025-09-12 | 0.890 | 326,034 | -10,000 | 0.02% | 290,170 |
| 2025-09-12 | 2025-09-10 | 1.030 | 336,034 | -2,000 | 0.02% | 346,115 |
| 2025-09-11 | 2025-09-09 | 0.990 | 338,034 | -16,000 | 0.02% | 334,654 |
| 2025-09-10 | 2025-09-08 | 1.130 | 354,034 | +13,969 | 0.02% | 400,058 |
| 2025-09-09 | 2025-09-05 | 1.140 | 340,065 | -4,000 | 0.02% | 387,674 |
| 2025-09-04 | 2025-09-02 | 0.760 | 344,065 | -4,000 | 0.02% | 261,489 |
| 2025-09-03 | 2025-09-01 | 0.800 | 348,065 | +100,000 | 0.02% | 278,452 |
| 2025-09-02 | 2025-08-29 | 0.730 | 248,065 | +48,000 | 0.02% | 181,087 |
| 2025-09-01 | 2025-08-28 | 0.700 | 200,065 | -119,608 | 0.01% | 140,046 |
| 2025-08-27 | 2025-08-25 | 0.480 | 319,673 | -477 | 0.02% | 153,443 |
| 2025-08-25 | 2025-08-21 | 0.430 | 320,150 | -40,000 | 0.02% | 137,664 |
| 2025-08-20 | 2025-08-18 | 0.435 | 360,150 | -63 | 0.02% | 156,665 |
| 2025-08-04 | 2025-07-31 | 0.435 | 360,213 | +30,000 | 0.02% | 156,693 |
| 2025-07-03 | 2025-06-30 | 0.400 | 330,213 | -100,000 | 0.02% | 132,085 |
| 2025-07-02 | 2025-06-27 | 0.385 | 430,213 | +100,000 | 0.03% | 165,632 |
| 2025-06-19 | 2025-06-17 | 0.430 | 330,213 | +30,000 | 0.02% | 141,992 |
| 2025-06-09 | 2025-06-05 | 0.340 | 300,213 | +30,000 | 0.02% | 102,072 |
| 2025-05-19 | 2025-05-15 | 0.325 | 270,213 | +46,000 | 0.02% | 87,819 |
| 2025-04-24 | 2025-04-22 | 0.345 | 224,213 | -3,200 | 0.01% | 77,353 |
| 2025-03-20 | 2025-03-18 | 0.440 | 227,413 | -477 | 0.02% | 100,062 |
| 2025-03-18 | 2025-03-14 | 0.445 | 227,890 | -2,000 | 0.02% | 101,411 |
| 2025-03-14 | 2025-03-12 | 0.440 | 229,890 | -36,000 | 0.02% | 101,152 |
| 2025-03-13 | 2025-03-11 | 0.450 | 265,890 | -24,000 | 0.02% | 119,650 |
| 2025-03-12 | 2025-03-10 | 0.440 | 289,890 | -12,000 | 0.02% | 127,552 |
| 2025-03-06 | 2025-03-04 | 0.450 | 301,890 | -15 | 0.02% | 135,850 |
| 2025-02-24 | 2025-02-20 | 0.450 | 301,905 | -10,000 | 0.02% | 135,857 |
| 2025-01-03 | 2024-12-31 | 0.485 | 311,905 | -90,000 | 0.02% | 151,274 |
| 2024-12-23 | 2024-12-19 | 0.430 | 401,905 | -11,300 | 0.03% | 172,819 |
| 2024-12-20 | 2024-12-18 | 0.430 | 413,205 | -4,000 | 0.03% | 177,678 |
| 2024-11-12 | 2024-11-08 | 0.455 | 417,205 | +20,000 | 0.03% | 189,828 |
| 2024-11-05 | 2024-11-01 | 0.445 | 397,205 | +70,000 | 0.03% | 176,756 |
| 2024-10-30 | 2024-10-28 | 0.465 | 327,205 | -150,000 | 0.02% | 152,150 |
| 2024-10-29 | 2024-10-25 | 0.465 | 477,205 | -162,000 | 0.03% | 221,900 |
| 2024-10-28 | 2024-10-24 | 0.420 | 639,205 | +70,000 | 0.05% | 268,466 |
| 2024-10-21 | 2024-10-17 | 0.395 | 569,205 | -150,000 | 0.04% | 224,836 |
| 2024-10-18 | 2024-10-16 | 0.395 | 719,205 | +150,000 | 0.05% | 284,086 |
| 2024-10-15 | 2024-10-10 | 0.405 | 569,205 | +300,000 | 0.04% | 230,528 |
| 2024-10-14 | 2024-10-09 | 0.400 | 269,205 | +111 | 0.02% | 107,682 |
| 2024-10-10 | 2024-10-08 | 0.425 | 269,094 | -60,000 | 0.02% | 114,365 |
| 2024-10-09 | 2024-10-07 | 0.495 | 329,094 | +24,000 | 0.02% | 162,902 |
| 2024-10-08 | 2024-10-04 | 0.430 | 305,094 | -164,111 | 0.02% | 131,190 |
| 2024-10-07 | 2024-10-03 | 0.390 | 469,205 | -230,000 | 0.03% | 182,990 |
| 2024-10-04 | 2024-10-02 | 0.435 | 699,205 | -188,000 | 0.05% | 304,154 |
| 2024-10-03 | 2024-09-30 | 0.420 | 887,205 | +120,000 | 0.06% | 372,626 |
| 2024-10-02 | 2024-09-27 | 0.385 | 767,205 | -130,000 | 0.05% | 295,374 |
| 2024-09-30 | 2024-09-26 | 0.360 | 897,205 | +122,000 | 0.06% | 322,994 |
| 2024-09-27 | 2024-09-25 | 0.335 | 775,205 | +60,000 | 0.06% | 259,694 |
| 2024-09-25 | 2024-09-23 | 0.325 | 715,205 | -10,000 | 0.05% | 232,442 |
| 2024-09-04 | 2024-09-02 | 0.345 | 725,205 | +10,000 | 0.05% | 250,196 |
| 2024-08-05 | 2024-08-01 | 0.340 | 715,205 | +400,000 | 0.05% | 243,170 |
| 2024-07-15 | 2024-07-11 | 0.385 | 315,205 | +8,000 | 0.02% | 121,354 |
| 2024-07-11 | 2024-07-09 | 0.395 | 307,205 | -20,000 | 0.02% | 121,346 |
| 2024-07-10 | 2024-07-08 | 0.400 | 327,205 | -22,000 | 0.02% | 130,882 |
| 2024-07-03 | 2024-06-28 | 0.480 | 349,205 | -30,000 | 0.02% | 167,618 |
| 2024-07-02 | 2024-06-27 | 0.485 | 379,205 | -28,000 | 0.03% | 183,914 |
| 2024-06-24 | 2024-06-20 | 0.425 | 407,205 | -30,000 | 0.03% | 173,062 |
| 2024-06-21 | 2024-06-19 | 0.430 | 437,205 | -40,000 | 0.03% | 187,998 |
| 2024-06-06 | 2024-06-04 | 0.455 | 477,205 | -600,000 | 0.03% | 217,128 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,077,205 | +659,500 | 0.08% | 517,058 |
| 2024-05-29 | 2024-05-27 | 0.455 | 417,705 | +40,000 | 0.03% | 190,056 |
| 2024-05-27 | 2024-05-23 | 0.485 | 377,705 | +98,000 | 0.03% | 183,187 |
| 2024-05-23 | 2024-05-21 | 0.425 | 279,705 | -4,000 | 0.02% | 118,875 |
| 2024-05-20 | 2024-05-16 | 0.425 | 283,705 | -6,000 | 0.02% | 120,575 |
| 2024-05-17 | 2024-05-14 | 0.445 | 289,705 | +22,000 | 0.02% | 128,919 |
| 2024-05-16 | 2024-05-13 | 0.445 | 267,705 | -624,127 | 0.02% | 119,129 |
| 2024-05-13 | 2024-05-09 | 0.365 | 891,832 | +20,000 | 0.06% | 325,519 |
| 2024-04-26 | 2024-04-24 | 0.320 | 871,832 | +186,000 | 0.07% | 278,986 |
| 2024-04-25 | 2024-04-23 | 0.325 | 685,832 | -38,000 | 0.06% | 222,895 |
| 2024-04-24 | 2024-04-22 | 0.300 | 723,832 | +16,000 | 0.06% | 217,150 |
| 2024-04-23 | 2024-04-19 | 0.310 | 707,832 | -52,000 | 0.06% | 219,428 |
| 2024-04-22 | 2024-04-18 | 0.315 | 759,832 | +8,000 | 0.07% | 239,347 |
| 2024-04-19 | 2024-04-17 | 0.320 | 751,832 | +60,000 | 0.06% | 240,586 |
| 2024-04-18 | 2024-04-16 | 0.330 | 691,832 | +250,000 | 0.06% | 228,305 |
| 2024-04-17 | 2024-04-15 | 0.335 | 441,832 | +102,000 | 0.04% | 148,014 |
| 2024-03-28 | 2024-03-26 | 0.350 | 339,832 | -28,000 | 0.03% | 118,941 |
| 2024-03-26 | 2024-03-22 | 0.355 | 367,832 | +28,000 | 0.03% | 130,580 |
| 2024-03-20 | 2024-03-18 | 0.360 | 339,832 | +28,000 | 0.03% | 122,340 |
| 2024-03-19 | 2024-03-15 | 0.355 | 311,832 | +28,000 | 0.03% | 110,700 |
| 2024-03-14 | 2024-03-12 | 0.380 | 283,832 | -20,000 | 0.02% | 107,856 |
| 2024-03-12 | 2024-03-08 | 0.360 | 303,832 | +18,000 | 0.03% | 109,380 |
| 2024-03-07 | 2024-03-05 | 0.370 | 285,832 | -8,000 | 0.02% | 105,758 |
| 2024-03-06 | 2024-03-04 | 0.375 | 293,832 | -15 | 0.03% | 110,187 |
| 2024-02-15 | 2024-02-09 | 0.375 | 293,847 | +20,000 | 0.03% | 110,193 |
| 2024-02-08 | 2024-02-06 | 0.375 | 273,847 | -15 | 0.02% | 102,693 |
| 2024-02-06 | 2024-02-02 | 0.360 | 273,862 | -79 | 0.02% | 98,590 |
| 2024-02-02 | 2024-01-31 | 0.360 | 273,941 | -31 | 0.02% | 98,619 |
| 2024-01-29 | 2024-01-25 | 0.405 | 273,972 | -15 | 0.02% | 110,959 |
| 2024-01-23 | 2024-01-19 | 0.385 | 273,987 | -14,047 | 0.02% | 105,485 |
| 2024-01-19 | 2024-01-17 | 0.375 | 288,034 | +24,000 | 0.02% | 108,013 |
| 2024-01-10 | 2024-01-08 | 0.420 | 264,034 | -20,000 | 0.02% | 110,894 |
| 2024-01-09 | 2024-01-05 | 0.390 | 284,034 | -24,000 | 0.02% | 110,773 |
| 2024-01-03 | 2023-12-29 | 0.370 | 308,034 | -474 | 0.03% | 113,973 |
| 2024-01-02 | 2023-12-28 | 0.335 | 308,508 | -15 | 0.03% | 103,350 |
| 2023-12-29 | 2023-12-27 | 0.315 | 308,523 | -47 | 0.03% | 97,185 |
| 2023-12-22 | 2023-12-20 | 0.350 | 308,570 | -651 | 0.03% | 108,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 309,221 | +2,000 | 0.03% | 111,320 |
| 2023-11-28 | 2023-11-24 | 0.420 | 307,221 | +10,000 | 0.03% | 129,033 |
| 2023-11-23 | 2023-11-21 | 0.400 | 297,221 | -10,000 | 0.03% | 118,888 |
| 2023-11-22 | 2023-11-20 | 0.415 | 307,221 | -16,000 | 0.03% | 127,497 |
| 2023-11-21 | 2023-11-17 | 0.380 | 323,221 | +10,000 | 0.03% | 122,824 |
| 2023-11-20 | 2023-11-16 | 0.400 | 313,221 | +24,000 | 0.03% | 125,288 |
| 2023-11-10 | 2023-11-08 | 0.425 | 289,221 | -56,000 | 0.02% | 122,919 |
| 2023-11-08 | 2023-11-06 | 0.440 | 345,221 | +56,000 | 0.03% | 151,897 |
| 2023-10-27 | 2023-10-25 | 0.430 | 289,221 | +16,000 | 0.02% | 124,365 |
| 2023-10-24 | 2023-10-19 | 0.460 | 273,221 | +4,000 | 0.02% | 125,682 |
| 2023-09-27 | 2023-09-25 | 0.480 | 269,221 | +20,000 | 0.02% | 129,226 |
| 2023-09-26 | 2023-09-22 | 0.485 | 249,221 | -18,000 | 0.02% | 120,872 |
| 2023-09-15 | 2023-09-13 | 0.495 | 267,221 | -79 | 0.02% | 132,274 |
| 2023-09-07 | 2023-09-05 | 0.500 | 267,300 | +22,000 | 0.02% | 133,650 |
| 2023-09-05 | 2023-08-31 | 0.495 | 245,300 | +18,000 | 0.02% | 121,424 |
| 2023-08-16 | 2023-08-14 | 0.580 | 227,300 | +20,000 | 0.02% | 131,834 |
| 2023-08-15 | 2023-08-11 | 0.600 | 207,300 | -220,000 | 0.02% | 124,380 |
| 2023-08-02 | 2023-07-31 | 0.600 | 427,300 | -16,000 | 0.04% | 256,380 |
| 2023-07-19 | 2023-07-14 | 0.570 | 443,300 | +16,000 | 0.04% | 252,681 |
| 2023-07-10 | 2023-07-06 | 0.580 | 427,300 | -4,000 | 0.04% | 247,834 |
| 2023-07-03 | 2023-06-29 | 0.540 | 431,300 | +4,000 | 0.04% | 232,902 |
| 2023-06-29 | 2023-06-27 | 0.540 | 427,300 | +220,000 | 0.04% | 230,742 |
| 2023-06-21 | 2023-06-19 | 0.610 | 207,300 | +8,000 | 0.02% | 126,453 |
| 2023-06-20 | 2023-06-16 | 0.560 | 199,300 | -16,000 | 0.02% | 111,608 |
| 2023-06-05 | 2023-06-01 | 0.500 | 215,300 | +1,100 | 0.02% | 107,650 |
| 2023-06-01 | 2023-05-30 | 0.520 | 214,200 | +8,000 | 0.02% | 111,384 |
| 2023-05-24 | 2023-05-22 | 0.590 | 206,200 | -140,000 | 0.02% | 121,658 |
| 2023-05-23 | 2023-05-19 | 0.580 | 346,200 | +140,000 | 0.03% | 200,796 |
| 2023-05-17 | 2023-05-15 | 0.610 | 206,200 | -200 | 0.02% | 125,782 |
| 2023-05-12 | 2023-05-10 | 0.610 | 206,400 | +2,000 | 0.02% | 125,904 |
| 2023-05-09 | 2023-05-05 | 0.530 | 204,400 | -67 | 0.02% | 108,332 |
| 2023-04-25 | 2023-04-21 | 0.540 | 204,467 | +12,000 | 0.02% | 110,412 |
| 2023-04-21 | 2023-04-19 | 0.590 | 192,467 | -200 | 0.02% | 113,556 |
| 2023-04-19 | 2023-04-17 | 0.650 | 192,667 | -8,000 | 0.02% | 125,234 |
| 2023-04-13 | 2023-04-11 | 0.620 | 200,667 | +8,000 | 0.02% | 124,414 |
| 2023-04-12 | 2023-04-06 | 0.630 | 192,667 | +14,000 | 0.02% | 121,380 |
| 2023-04-11 | 2023-04-04 | 0.660 | 178,667 | +14,000 | 0.02% | 117,920 |
| 2023-04-03 | 2023-03-30 | 0.640 | 164,667 | -159 | 0.01% | 105,387 |
| 2023-03-24 | 2023-03-22 | 0.770 | 164,826 | +11,651 | 0.01% | 126,916 |
| 2023-03-21 | 2023-03-17 | 0.810 | 153,175 | -4,000 | 0.01% | 124,072 |
| 2023-03-07 | 2023-03-03 | 1.050 | 157,175 | -79 | 0.01% | 165,034 |
| 2023-03-03 | 2023-03-01 | 1.050 | 157,254 | -52,159 | 0.01% | 165,117 |
| 2023-03-02 | 2023-02-28 | 1.030 | 209,413 | -318 | 0.02% | 215,695 |
| 2023-02-28 | 2023-02-24 | 1.010 | 209,731 | -16,000 | 0.02% | 211,828 |
| 2023-02-27 | 2023-02-23 | 1.050 | 225,731 | -86,000 | 0.02% | 237,018 |
| 2023-02-24 | 2023-02-22 | 1.070 | 311,731 | -79 | 0.03% | 333,552 |
| 2023-02-20 | 2023-02-16 | 1.060 | 311,810 | -143 | 0.03% | 330,519 |
| 2023-02-14 | 2023-02-10 | 1.090 | 311,953 | -477 | 0.03% | 340,029 |
| 2023-02-13 | 2023-02-09 | 1.120 | 312,430 | +70,000 | 0.03% | 349,922 |
| 2023-02-09 | 2023-02-07 | 1.140 | 242,430 | +6,000 | 0.02% | 276,370 |
| 2023-02-08 | 2023-02-06 | 1.150 | 236,430 | +8,000 | 0.02% | 271,894 |
| 2023-01-31 | 2023-01-27 | 1.230 | 228,430 | -2,000 | 0.02% | 280,969 |
| 2023-01-30 | 2023-01-26 | 1.250 | 230,430 | -100,100 | 0.02% | 288,038 |
| 2023-01-19 | 2023-01-17 | 1.160 | 330,530 | -36,000 | 0.03% | 383,415 |
| 2023-01-18 | 2023-01-16 | 1.190 | 366,530 | +86,000 | 0.03% | 436,171 |
| 2023-01-17 | 2023-01-13 | 1.210 | 280,530 | +18,000 | 0.02% | 339,441 |
| 2023-01-16 | 2023-01-12 | 1.260 | 262,530 | +50,000 | 0.02% | 330,788 |
| 2023-01-10 | 2023-01-06 | 1.360 | 212,530 | -32,000 | 0.02% | 289,041 |
| 2023-01-09 | 2023-01-05 | 1.330 | 244,530 | -30,110 | 0.02% | 325,225 |
| 2023-01-06 | 2023-01-04 | 1.300 | 274,640 | -54,000 | 0.02% | 357,032 |
| 2023-01-05 | 2023-01-03 | 1.340 | 328,640 | +54,000 | 0.03% | 440,378 |
| 2023-01-03 | 2022-12-29 | 1.250 | 274,640 | -48,000 | 0.02% | 343,300 |
| 2022-12-30 | 2022-12-28 | 1.290 | 322,640 | +48,000 | 0.03% | 416,206 |
| 2022-12-29 | 2022-12-23 | 1.210 | 274,640 | -26,000 | 0.02% | 332,314 |
| 2022-12-28 | 2022-12-22 | 1.200 | 300,640 | +34,000 | 0.03% | 360,768 |
| 2022-12-21 | 2022-12-19 | 1.270 | 266,640 | +64,000 | 0.02% | 338,633 |
| 2022-12-20 | 2022-12-16 | 1.350 | 202,640 | -63 | 0.02% | 273,564 |
| 2022-12-16 | 2022-12-14 | 1.220 | 202,703 | +8,000 | 0.02% | 247,298 |
| 2022-12-14 | 2022-12-12 | 1.220 | 194,703 | -4,000 | 0.02% | 237,538 |
| 2022-12-13 | 2022-12-09 | 1.060 | 198,703 | -47 | 0.02% | 210,625 |
| 2022-12-12 | 2022-12-08 | 1.060 | 198,750 | -79 | 0.02% | 210,675 |
| 2022-12-09 | 2022-12-07 | 1.030 | 198,829 | +4,000 | 0.02% | 204,794 |
| 2022-12-08 | 2022-12-06 | 1.100 | 194,829 | +7,603 | 0.02% | 214,312 |
| 2022-12-06 | 2022-12-02 | 1.130 | 187,226 | +100 | 0.02% | 211,565 |
| 2022-12-01 | 2022-11-29 | 1.150 | 187,126 | +70,000 | 0.02% | 215,195 |
| 2022-11-24 | 2022-11-22 | 1.200 | 117,126 | -79 | 0.01% | 140,551 |
| 2022-11-21 | 2022-11-17 | 1.170 | 117,205 | -79 | 0.01% | 137,130 |
| 2022-11-18 | 2022-11-16 | 1.220 | 117,284 | -98,000 | 0.01% | 143,086 |
| 2022-11-17 | 2022-11-15 | 1.250 | 215,284 | +57,000 | 0.02% | 269,105 |
| 2022-11-16 | 2022-11-14 | 1.040 | 158,284 | -8,724 | 0.01% | 164,615 |
| 2022-11-15 | 2022-11-11 | 0.720 | 167,008 | -318 | 0.01% | 120,246 |
| 2022-11-09 | 2022-11-07 | 0.710 | 167,326 | -18,000 | 0.01% | 118,801 |
| 2022-11-08 | 2022-11-04 | 0.670 | 185,326 | -115 | 0.02% | 124,168 |
| 2022-11-04 | 2022-11-02 | 0.730 | 185,441 | -104 | 0.02% | 135,372 |
| 2022-11-03 | 2022-11-01 | 0.570 | 185,545 | -83,500 | 0.02% | 105,761 |
| 2022-11-02 | 2022-10-31 | 0.530 | 269,045 | -66,400 | 0.02% | 142,594 |
| 2022-11-01 | 2022-10-28 | 0.680 | 335,445 | +67,399 | 0.03% | 228,103 |
| 2022-10-28 | 2022-10-26 | 0.700 | 268,046 | +15,500 | 0.02% | 187,632 |
| 2022-10-27 | 2022-10-25 | 0.700 | 252,546 | -42,500 | 0.02% | 176,782 |
| 2022-10-26 | 2022-10-24 | 0.660 | 295,046 | +72,300 | 0.03% | 194,730 |
| 2022-10-24 | 2022-10-20 | 0.600 | 222,746 | +23,700 | 0.02% | 133,648 |
| 2022-10-21 | 2022-10-19 | 0.700 | 199,046 | +10,500 | 0.02% | 139,332 |
| 2022-10-20 | 2022-10-18 | 0.780 | 188,546 | +3,000 | 0.02% | 147,066 |
| 2022-10-19 | 2022-10-17 | 0.760 | 185,546 | -48 | 0.02% | 141,015 |
| 2022-10-18 | 2022-10-14 | 0.780 | 185,594 | +24,905 | 0.02% | 144,763 |
| 2022-10-17 | 2022-10-13 | 0.800 | 160,689 | +22,100 | 0.01% | 128,551 |
| 2022-10-14 | 2022-10-12 | 0.740 | 138,589 | +27,820 | 0.01% | 102,556 |
| 2022-10-13 | 2022-10-11 | 1.200 | 110,769 | -8,500 | 0.01% | 132,923 |
| 2022-10-12 | 2022-10-10 | 1.400 | 119,269 | +8,500 | 0.01% | 166,977 |
| 2022-10-11 | 2022-10-07 | 1.540 | 110,769 | +15,169 | 0.01% | 170,584 |
| 2022-10-10 | 2022-10-06 | 1.620 | 95,600 | +4,800 | 0.01% | 154,872 |
| 2022-10-07 | 2022-10-05 | 1.620 | 90,800 | -200 | 0.01% | 147,096 |
| 2022-10-05 | 2022-09-30 | 1.720 | 91,000 | +500 | 0.01% | 156,520 |
| 2022-10-03 | 2022-09-29 | 1.580 | 90,500 | -4,700 | 0.01% | 142,990 |
| 2022-09-30 | 2022-09-28 | 1.560 | 95,200 | +3,000 | 0.01% | 148,512 |
| 2022-09-28 | 2022-09-26 | 1.200 | 92,200 | -39,300 | 0.01% | 110,640 |
| 2022-09-27 | 2022-09-23 | 1.240 | 131,500 | +21,500 | 0.01% | 163,060 |
| 2022-09-26 | 2022-09-22 | 1.260 | 110,000 | +8,000 | 0.01% | 138,600 |
| 2022-09-23 | 2022-09-21 | 1.340 | 102,000 | -4,700 | 0.01% | 136,680 |
| 2022-09-22 | 2022-09-20 | 1.420 | 106,700 | +300 | 0.01% | 151,514 |
| 2022-09-20 | 2022-09-16 | 1.400 | 106,400 | -3,200 | 0.01% | 148,960 |
| 2022-09-19 | 2022-09-15 | 1.380 | 109,600 | +8,000 | 0.01% | 151,248 |
| 2022-09-16 | 2022-09-14 | 1.480 | 101,600 | +900 | 0.01% | 150,368 |
| 2022-09-15 | 2022-09-13 | 1.500 | 100,700 | +400 | 0.01% | 151,050 |
| 2022-09-13 | 2022-09-08 | 1.700 | 100,300 | -6,500 | 0.01% | 170,510 |
| 2022-09-08 | 2022-09-06 | 1.460 | 106,800 | -10,700 | 0.01% | 155,928 |
| 2022-09-07 | 2022-09-05 | 1.440 | 117,500 | +9,600 | 0.01% | 169,200 |
| 2022-09-06 | 2022-09-02 | 1.700 | 107,900 | -200 | 0.01% | 183,430 |
| 2022-09-05 | 2022-09-01 | 1.700 | 108,100 | +3,400 | 0.01% | 183,770 |
| 2022-09-02 | 2022-08-31 | 1.760 | 104,700 | +7,500 | 0.01% | 184,272 |
| 2022-09-01 | 2022-08-30 | 2.140 | 97,200 | +2,000 | 0.01% | 208,008 |
| 2022-08-31 | 2022-08-29 | 2.300 | 95,200 | -2,500 | 0.01% | 218,960 |
| 2022-08-30 | 2022-08-26 | 2.460 | 97,700 | +2,500 | 0.01% | 240,342 |
| 2022-08-23 | 2022-08-19 | 2.280 | 95,200 | -44,700 | 0.01% | 217,056 |
| 2022-08-22 | 2022-08-18 | 2.260 | 139,900 | +52,100 | 0.01% | 316,174 |
| 2022-08-16 | 2022-08-12 | 2.620 | 87,800 | +2,000 | 0.01% | 230,036 |
| 2022-08-15 | 2022-08-11 | 2.660 | 85,800 | +1,000 | 0.01% | 228,228 |
| 2022-08-10 | 2022-08-08 | 2.760 | 84,800 | -13,700 | 0.01% | 234,048 |
| 2022-08-09 | 2022-08-05 | 2.680 | 98,500 | +9,700 | 0.01% | 263,980 |
| 2022-08-08 | 2022-08-04 | 2.680 | 88,800 | +1,100 | 0.01% | 237,984 |
| 2022-08-05 | 2022-08-03 | 2.640 | 87,700 | -4,200 | 0.01% | 231,528 |
| 2022-08-04 | 2022-08-02 | 2.580 | 91,900 | +4,200 | 0.01% | 237,102 |
| 2022-08-03 | 2022-08-01 | 2.680 | 87,700 | +2,700 | 0.01% | 235,036 |
| 2022-08-02 | 2022-07-29 | 2.860 | 85,000 | +6,000 | 0.01% | 243,100 |
| 2022-08-01 | 2022-07-28 | 2.760 | 79,000 | +4,900 | 0.01% | 218,040 |
| 2022-07-26 | 2022-07-22 | 3.400 | 74,100 | -8,300 | 0.01% | 251,940 |
| 2022-07-25 | 2022-07-21 | 3.500 | 82,400 | +1,100 | 0.01% | 288,400 |
| 2022-07-22 | 2022-07-20 | 3.560 | 81,300 | -5,000 | 0.01% | 289,428 |
| 2022-07-21 | 2022-07-19 | 3.480 | 86,300 | +17,500 | 0.01% | 300,324 |
| 2022-07-20 | 2022-07-18 | 3.400 | 68,800 | +1,300 | 0.01% | 233,920 |
| 2022-07-19 | 2022-07-15 | 3.380 | 67,500 | +8,700 | 0.01% | 228,150 |
| 2022-07-15 | 2022-07-13 | 4.120 | 58,800 | +1,200 | 0.01% | 242,256 |
| 2022-07-08 | 2022-07-06 | 4.280 | 57,600 | -6,000 | 0.01% | 246,528 |
| 2022-07-07 | 2022-07-05 | 4.120 | 63,600 | +7,800 | 0.01% | 262,032 |
| 2022-07-05 | 2022-06-30 | 4.040 | 55,800 | +3,900 | 0.01% | 225,432 |
| 2022-07-04 | 2022-06-29 | 4.020 | 51,900 | +7,900 | 0.00% | 208,638 |
| 2022-06-30 | 2022-06-28 | 4.280 | 44,000 | -8,800 | 0.00% | 188,320 |
| 2022-06-29 | 2022-06-27 | 3.980 | 52,800 | -1,600 | 0.01% | 210,144 |
| 2022-06-28 | 2022-06-24 | 3.760 | 54,400 | -15,700 | 0.01% | 204,544 |
| 2022-06-27 | 2022-06-23 | 3.380 | 70,100 | +5,800 | 0.01% | 236,938 |
| 2022-06-22 | 2022-06-20 | 3.460 | 64,300 | +900 | 0.01% | 222,478 |
| 2022-06-21 | 2022-06-17 | 3.300 | 63,400 | +7,600 | 0.01% | 209,220 |
| 2022-06-17 | 2022-06-15 | 3.420 | 55,800 | +5,700 | 0.01% | 190,836 |
| 2022-06-15 | 2022-06-13 | 3.520 | 50,100 | +5,500 | 0.00% | 176,352 |
| 2022-06-14 | 2022-06-10 | 3.700 | 44,600 | +1,000 | 0.00% | 165,020 |
| 2022-06-10 | 2022-06-08 | 3.680 | 43,600 | -400 | 0.00% | 160,448 |
| 2022-06-09 | 2022-06-07 | 3.580 | 44,000 | -12,600 | 0.00% | 157,520 |
| 2022-06-06 | 2022-06-01 | 3.240 | 56,600 | +10,200 | 0.01% | 183,384 |
| 2022-06-02 | 2022-05-31 | 3.140 | 46,400 | +5,900 | 0.00% | 145,696 |
| 2022-06-01 | 2022-05-30 | 2.620 | 40,500 | +1,000 | 0.00% | 106,110 |
| 2022-05-20 | 2022-05-18 | 2.580 | 39,500 | -4,100 | 0.00% | 101,910 |
| 2022-05-19 | 2022-05-17 | 2.560 | 43,600 | -2,900 | 0.00% | 111,616 |
| 2022-05-12 | 2022-05-10 | 2.360 | 46,500 | +200 | 0.00% | 109,740 |
| 2022-05-10 | 2022-05-05 | 2.640 | 46,300 | -600 | 0.00% | 122,232 |
| 2022-05-06 | 2022-05-04 | 2.740 | 46,900 | +600 | 0.00% | 128,506 |
| 2022-04-27 | 2022-04-25 | 2.660 | 46,300 | +500 | 0.00% | 123,158 |
| 2022-04-19 | 2022-04-13 | 3.040 | 45,800 | -13,200 | 0.00% | 139,232 |
| 2022-04-11 | 2022-04-07 | 3.040 | 59,000 | -4,200 | 0.01% | 179,360 |
| 2022-04-08 | 2022-04-06 | 3.120 | 63,200 | +9,300 | 0.01% | 197,184 |
| 2022-04-04 | 2022-03-31 | 3.280 | 53,900 | +400 | 0.01% | 176,792 |
| 2022-03-30 | 2022-03-28 | 3.380 | 53,500 | -300 | 0.01% | 180,830 |
| 2022-03-24 | 2022-03-22 | 3.420 | 53,800 | -300 | 0.01% | 183,996 |
| 2022-03-22 | 2022-03-18 | 3.600 | 54,100 | -4,500 | 0.01% | 194,760 |
| 2022-03-21 | 2022-03-17 | 3.360 | 58,600 | +900 | 0.01% | 196,896 |
| 2022-03-18 | 2022-03-16 | 3.400 | 57,700 | -25,400 | 0.01% | 196,180 |
| 2022-03-17 | 2022-03-15 | 3.060 | 83,100 | +6,600 | 0.01% | 254,286 |
| 2022-03-16 | 2022-03-14 | 3.400 | 76,500 | +200 | 0.01% | 260,100 |
| 2022-03-14 | 2022-03-10 | 4.140 | 76,300 | +300 | 0.01% | 315,882 |
| 2022-03-11 | 2022-03-09 | 4.060 | 76,000 | +10,300 | 0.01% | 308,560 |
| 2022-03-10 | 2022-03-08 | 3.780 | 65,700 | +4,800 | 0.01% | 248,346 |
| 2022-03-09 | 2022-03-07 | 3.860 | 60,900 | +4,000 | 0.01% | 235,074 |
| 2022-03-08 | 2022-03-04 | 3.880 | 56,900 | +12,800 | 0.01% | 220,772 |
| 2022-03-07 | 2022-03-03 | 4.140 | 44,100 | +6,400 | 0.00% | 182,574 |
| 2022-03-04 | 2022-03-02 | 4.360 | 37,700 | +1,200 | 0.00% | 164,372 |
| 2022-03-03 | 2022-03-01 | 3.900 | 36,500 | -13,200 | 0.00% | 142,350 |
| 2022-03-01 | 2022-02-25 | 3.520 | 49,700 | -200 | 0.00% | 174,944 |
| 2022-02-23 | 2022-02-21 | 3.400 | 49,900 | +500 | 0.00% | 169,660 |
| 2022-02-21 | 2022-02-17 | 3.520 | 49,400 | -4,500 | 0.00% | 173,888 |
| 2022-02-17 | 2022-02-15 | 3.420 | 53,900 | +5,300 | 0.01% | 184,338 |
| 2022-02-15 | 2022-02-11 | 3.600 | 48,600 | +16,000 | 0.00% | 174,960 |
| 2022-02-04 | 2022-01-27 | 3.360 | 32,600 | -600 | 0.00% | 109,536 |
| 2022-01-27 | 2022-01-25 | 3.640 | 33,200 | +200 | 0.00% | 120,848 |
| 2022-01-26 | 2022-01-24 | 3.940 | 33,000 | +1,000 | 0.00% | 130,020 |
| 2022-01-21 | 2022-01-19 | 4.020 | 32,000 | +3,000 | 0.00% | 128,640 |
| 2022-01-17 | 2022-01-13 | 4.120 | 29,000 | -2,100 | 0.00% | 119,480 |
| 2022-01-14 | 2022-01-12 | 4.140 | 31,100 | +2,600 | 0.00% | 128,754 |
| 2022-01-12 | 2022-01-10 | 4.160 | 28,500 | -2,200 | 0.00% | 118,560 |
| 2022-01-11 | 2022-01-07 | 4.160 | 30,700 | +3,700 | 0.00% | 127,712 |
| 2022-01-10 | 2022-01-06 | 4.200 | 27,000 | +2,500 | 0.00% | 113,400 |
| 2022-01-05 | 2022-01-03 | 4.980 | 24,500 | -100 | 0.00% | 122,010 |
| 2022-01-04 | 2021-12-31 | 4.760 | 24,600 | +1,000 | 0.00% | 117,096 |
| 2022-01-03 | 2021-12-29 | 4.700 | 23,600 | +100 | 0.00% | 110,920 |
| 2021-12-22 | 2021-12-20 | 4.960 | 23,500 | +2,000 | 0.00% | 116,560 |
| 2021-12-16 | 2021-12-14 | 4.980 | 21,500 | +200 | 0.00% | 107,070 |
| 2021-12-14 | 2021-12-10 | 4.840 | 21,300 | -14,700 | 0.00% | 103,092 |
| 2021-12-13 | 2021-12-09 | 4.980 | 36,000 | +1,000 | 0.00% | 179,280 |
| 2021-12-10 | 2021-12-08 | 4.920 | 35,000 | +6,200 | 0.00% | 172,200 |
| 2021-12-07 | 2021-12-03 | 5.200 | 28,800 | -1,400 | 0.00% | 149,760 |
| 2021-12-03 | 2021-12-01 | 5.800 | 30,200 | +2,500 | 0.00% | 175,160 |
| 2021-11-29 | 2021-11-25 | 6.000 | 27,700 | +6,700 | 0.00% | 166,200 |
| 2021-11-24 | 2021-11-22 | 6.000 | 21,000 | +1,200 | 0.00% | 126,000 |
| 2021-11-22 | 2021-11-18 | 6.300 | 19,800 | -500 | 0.00% | 124,740 |
| 2021-11-15 | 2021-11-11 | 6.200 | 20,300 | +200 | 0.00% | 125,860 |
| 2021-11-05 | 2021-11-03 | 6.600 | 20,100 | -2,100 | 0.00% | 132,660 |
| 2021-11-02 | 2021-10-29 | 7.300 | 22,200 | -2,500 | 0.00% | 162,060 |
| 2021-10-28 | 2021-10-26 | 7.100 | 24,700 | +1,200 | 0.00% | 175,370 |
| 2021-10-27 | 2021-10-25 | 7.200 | 23,500 | -1,200 | 0.00% | 169,200 |
| 2021-10-26 | 2021-10-22 | 7.000 | 24,700 | +1,300 | 0.00% | 172,900 |
| 2021-10-25 | 2021-10-21 | 6.900 | 23,400 | -5,000 | 0.00% | 161,460 |
| 2021-10-11 | 2021-10-07 | 6.000 | 28,400 | +300 | 0.00% | 170,400 |
| 2021-10-07 | 2021-10-05 | 6.100 | 28,100 | -800 | 0.00% | 171,410 |
| 2021-10-06 | 2021-10-04 | 6.200 | 28,900 | +800 | 0.00% | 179,180 |
| 2021-09-30 | 2021-09-28 | 6.000 | 28,100 | +5,000 | 0.00% | 168,600 |
| 2021-09-21 | 2021-09-17 | 6.800 | 23,100 | -200 | 0.00% | 157,080 |
| 2021-09-17 | 2021-09-15 | 6.700 | 23,300 | -100 | 0.00% | 156,110 |
| 2021-09-16 | 2021-09-14 | 6.800 | 23,400 | -300 | 0.00% | 159,120 |
| 2021-09-13 | 2021-09-09 | 7.000 | 23,700 | -1,100 | 0.00% | 165,900 |
| 2021-09-10 | 2021-09-08 | 7.200 | 24,800 | -4,300 | 0.00% | 178,560 |
| 2021-09-09 | 2021-09-07 | 7.300 | 29,100 | +3,100 | 0.00% | 212,430 |
| 2021-09-07 | 2021-09-03 | 7.200 | 26,000 | +200 | 0.00% | 187,200 |
| 2021-09-03 | 2021-09-01 | 6.800 | 25,800 | +5,000 | 0.00% | 175,440 |
| 2021-08-31 | 2021-08-27 | 6.700 | 20,800 | -5,000 | 0.00% | 139,360 |
| 2021-08-27 | 2021-08-25 | 7.000 | 25,800 | +1,500 | 0.00% | 180,600 |
| 2021-08-26 | 2021-08-24 | 6.600 | 24,300 | +5,000 | 0.00% | 160,380 |
| 2021-08-12 | 2021-08-10 | 6.900 | 19,300 | -1,300 | 0.00% | 133,170 |
| 2021-08-06 | 2021-08-04 | 7.900 | 20,600 | -35,100 | 0.00% | 162,740 |
| 2021-08-05 | 2021-08-03 | 7.900 | 55,700 | +1,400 | 0.01% | 440,030 |
| 2021-08-04 | 2021-08-02 | 8.300 | 54,300 | +100 | 0.01% | 450,690 |
| 2021-08-03 | 2021-07-30 | 7.400 | 54,200 | -100 | 0.01% | 401,080 |
| 2021-08-02 | 2021-07-29 | 7.300 | 54,300 | +100 | 0.01% | 396,390 |
| 2021-07-27 | 2021-07-23 | 7.100 | 54,200 | +300 | 0.01% | 384,820 |
| 2021-07-26 | 2021-07-22 | 7.600 | 53,900 | +36,000 | 0.01% | 409,640 |
| 2021-07-20 | 2021-07-16 | 6.800 | 17,900 | -200 | 0.00% | 121,720 |
| 2021-07-19 | 2021-07-15 | 6.800 | 18,100 | -35,900 | 0.00% | 123,080 |
| 2021-07-15 | 2021-07-13 | 6.700 | 54,000 | +35,900 | 0.01% | 361,800 |
| 2021-07-14 | 2021-07-12 | 5.900 | 18,100 | -1,500 | 0.00% | 106,790 |
| 2021-07-13 | 2021-07-09 | 5.700 | 19,600 | -49,500 | 0.00% | 111,720 |
| 2021-07-08 | 2021-07-06 | 5.700 | 69,100 | +26,100 | 0.01% | 393,870 |
| 2021-07-07 | 2021-07-05 | 5.400 | 43,000 | -100 | 0.00% | 232,200 |
| 2021-07-06 | 2021-07-02 | 5.600 | 43,100 | -300 | 0.00% | 241,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 43,400 | -19,800 | 0.00% | 251,720 |
| 2021-07-02 | 2021-06-29 | 5.800 | 63,200 | +1,700 | 0.01% | 366,560 |
| 2021-06-30 | 2021-06-28 | 5.600 | 61,500 | +2,500 | 0.01% | 344,400 |
| 2021-06-29 | 2021-06-25 | 5.700 | 59,000 | -100 | 0.01% | 336,300 |
| 2021-06-28 | 2021-06-24 | 5.100 | 59,100 | +100 | 0.01% | 301,410 |
| 2021-06-25 | 2021-06-23 | 5.200 | 59,000 | -3,500 | 0.01% | 306,800 |
| 2021-06-23 | 2021-06-21 | 4.880 | 62,500 | -2,500 | 0.01% | 305,000 |
| 2021-06-22 | 2021-06-18 | 4.700 | 65,000 | -4,800 | 0.01% | 305,500 |
| 2021-06-21 | 2021-06-17 | 4.400 | 69,800 | -1,300 | 0.01% | 307,120 |
| 2021-06-18 | 2021-06-16 | 4.240 | 71,100 | +1,500 | 0.01% | 301,464 |
| 2021-06-07 | 2021-06-03 | 4.480 | 69,600 | -100 | 0.01% | 311,808 |
| 2021-06-04 | 2021-06-02 | 4.460 | 69,700 | +1,400 | 0.01% | 310,862 |
| 2021-06-02 | 2021-05-31 | 4.600 | 68,300 | +3,700 | 0.01% | 314,180 |
| 2021-06-01 | 2021-05-28 | 4.740 | 64,600 | +2,500 | 0.01% | 306,204 |
| 2021-05-31 | 2021-05-27 | 4.840 | 62,100 | -2,700 | 0.01% | 300,564 |
| 2021-05-26 | 2021-05-24 | 4.600 | 64,800 | +2,700 | 0.01% | 298,080 |
| 2021-05-25 | 2021-05-21 | 4.980 | 62,100 | -1,400 | 0.01% | 309,258 |
| 2021-05-20 | 2021-05-17 | 4.780 | 63,500 | -4,700 | 0.01% | 303,530 |
| 2021-05-10 | 2021-05-06 | 4.420 | 68,200 | +2,200 | 0.01% | 301,444 |
| 2021-04-30 | 2021-04-28 | 4.720 | 66,000 | +2,500 | 0.01% | 311,520 |
| 2021-04-28 | 2021-04-26 | 4.820 | 63,500 | +2,500 | 0.01% | 306,070 |
| 2021-04-27 | 2021-04-23 | 5.100 | 61,000 | -1,500 | 0.01% | 311,100 |
| 2021-04-23 | 2021-04-21 | 4.620 | 62,500 | +500 | 0.01% | 288,750 |
| 2021-04-22 | 2021-04-20 | 4.780 | 62,000 | +1,500 | 0.01% | 296,360 |
| 2021-04-20 | 2021-04-16 | 4.880 | 60,500 | -1,500 | 0.01% | 295,240 |
| 2021-04-16 | 2021-04-14 | 4.980 | 62,000 | +1,100 | 0.01% | 308,760 |
| 2021-04-15 | 2021-04-13 | 5.100 | 60,900 | +100 | 0.01% | 310,590 |
| 2021-04-13 | 2021-04-09 | 5.800 | 60,800 | -1,000 | 0.01% | 352,640 |
| 2021-04-12 | 2021-04-08 | 5.900 | 61,800 | +1,100 | 0.01% | 364,620 |
| 2021-04-09 | 2021-04-07 | 6.000 | 60,700 | +38,000 | 0.01% | 364,200 |
| 2021-04-07 | 2021-03-31 | 5.900 | 22,700 | -200 | 0.00% | 133,930 |
| 2021-03-29 | 2021-03-25 | 6.000 | 22,900 | -8,400 | 0.00% | 137,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 31,300 | +8,900 | 0.00% | 190,930 |
| 2021-03-25 | 2021-03-23 | 6.800 | 22,400 | -100 | 0.00% | 152,320 |
| 2021-03-23 | 2021-03-19 | 6.800 | 22,500 | +1,600 | 0.00% | 153,000 |
| 2021-03-17 | 2021-03-15 | 6.300 | 20,900 | -9,700 | 0.00% | 131,670 |
| 2021-03-16 | 2021-03-12 | 5.800 | 30,600 | +900 | 0.00% | 177,480 |
| 2021-03-15 | 2021-03-11 | 5.800 | 29,700 | +2,300 | 0.00% | 172,260 |
| 2021-03-12 | 2021-03-10 | 5.300 | 27,400 | +1,000 | 0.00% | 145,220 |
| 2021-03-11 | 2021-03-09 | 5.000 | 26,400 | +200 | 0.00% | 132,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 26,200 | -2,000 | 0.00% | 124,712 |
| 2021-03-08 | 2021-03-04 | 6.800 | 28,200 | -3,300 | 0.00% | 191,760 |
| 2021-03-05 | 2021-03-03 | 7.300 | 31,500 | +6,200 | 0.00% | 229,950 |
| 2021-03-04 | 2021-03-02 | 7.000 | 25,300 | +100 | 0.00% | 177,100 |
| 2021-03-03 | 2021-03-01 | 7.500 | 25,200 | +300 | 0.00% | 189,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 24,900 | +3,000 | 0.00% | 186,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 21,900 | -200 | 0.00% | 166,440 |
| 2021-02-26 | 2021-02-24 | 6.800 | 22,100 | +2,400 | 0.00% | 150,280 |
| 2021-02-23 | 2021-02-19 | 8.600 | 19,700 | -300 | 0.00% | 169,420 |
| 2021-02-22 | 2021-02-18 | 8.500 | 20,000 | +2,700 | 0.00% | 170,000 |
| 2021-02-19 | 2021-02-17 | 9.500 | 17,300 | -2,500 | 0.00% | 164,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 19,800 | +1,900 | 0.00% | 188,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 17,900 | +13,500 | 0.00% | 168,260 |
| 2021-02-16 | 2021-02-09 | 10.600 | 4,400 | +2,600 | 0.00% | 46,640 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,800 | -400 | 0.00% | 18,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 2,200 | -400 | 0.00% | 16,940 |
| 2021-02-05 | 2021-02-03 | 7.400 | 2,600 | +1,100 | 0.00% | 19,240 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,500 | +200 | 0.00% | 11,850 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,300 | +100 | 0.00% | 8,450 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,200 | -3,100 | 0.00% | 9,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 4,300 | +300 | 0.00% | 35,260 |
| 2021-01-28 | 2021-01-26 | 9.000 | 4,000 | +1,500 | 0.00% | 36,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 2,500 | +200 | 0.00% | 18,250 |
| 2021-01-25 | 2021-01-21 | 6.300 | 2,300 | -600 | 0.00% | 14,490 |
| 2021-01-21 | 2021-01-19 | 6.400 | 2,900 | -200 | 0.00% | 18,560 |
| 2021-01-19 | 2021-01-15 | 5.800 | 3,100 | +100 | 0.00% | 17,980 |
| 2021-01-15 | 2021-01-13 | 5.600 | 3,000 | -1,700 | 0.00% | 16,800 |
| 2021-01-13 | 2021-01-11 | 5.900 | 4,700 | +100 | 0.00% | 27,730 |
| 2021-01-12 | 2021-01-08 | 6.400 | 4,600 | -500 | 0.00% | 29,440 |
| 2021-01-07 | 2021-01-05 | 6.100 | 5,100 | +700 | 0.00% | 31,110 |
| 2021-01-05 | 2020-12-31 | 6.300 | 4,400 | +2,000 | 0.00% | 27,720 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,400 | +1,700 | 0.00% | 16,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 700 | -1,300 | 0.00% | 4,760 |
| 2020-12-29 | 2020-12-24 | 5.500 | 2,000 | -3,100 | 0.00% | 11,000 |
| 2020-12-28 | 2020-12-22 | 4.260 | 5,100 | +100 | 0.00% | 21,726 |
| 2020-12-18 | 2020-12-16 | 4.900 | 5,000 | +3,900 | 0.00% | 24,500 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,100 | -100 | 0.00% | 5,610 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,200 | +200 | 0.00% | 5,232 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,000 | +400 | 0.00% | 4,700 |
| 2020-12-09 | 2020-12-07 | 4.560 | 600 | +100 | 0.00% | 2,736 |
| 2020-12-03 | 2020-12-01 | 3.440 | 500 | -5,000 | 0.00% | 1,720 |
| 2020-12-02 | 2020-11-30 | 3.380 | 5,500 | +5,400 | 0.00% | 18,590 |
| 2020-11-30 | 2020-11-26 | 3.100 | 100 | -14,900 | 0.00% | 310 |
| 2020-11-27 | 2020-11-25 | 3.340 | 15,000 | +15,000 | 0.00% | 50,100 |
| 2020-10-15 | 2020-10-12 | 2.800 | 0 | -2,200 | ||
| 2020-10-14 | 2020-10-09 | 3.000 | 2,200 | +2,200 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy