History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,668,095 | +0 | 0.17% | 2,321,243 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,668,095 | +0 | 0.17% | 2,294,562 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,668,095 | -114,000 | 0.17% | 2,508,009 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,782,095 | +332,000 | 0.18% | 2,559,527 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,450,095 | -48,000 | 0.16% | 2,229,586 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,498,095 | +522,000 | 0.16% | 2,148,362 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,976,095 | -652,579 | 0.13% | 1,659,920 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,628,674 | +14,000 | 0.17% | 1,997,792 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,614,674 | +558,000 | 0.17% | 1,987,152 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,056,674 | -46,000 | 0.13% | 1,624,772 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,102,674 | -126,000 | 0.14% | 1,745,219 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,228,674 | +6,000 | 0.14% | 1,916,660 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,222,674 | -450,000 | 0.14% | 1,933,726 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,672,674 | +492,000 | 0.17% | 2,351,953 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,180,674 | +8,000 | 0.14% | 2,049,834 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,172,674 | -512,000 | 0.14% | 1,998,860 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,684,674 | +32,000 | 0.17% | 2,389,360 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,652,674 | -98,000 | 0.17% | 2,307,826 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,750,674 | +118,000 | 0.18% | 2,448,100 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,632,674 | +2,000 | 0.17% | 2,659,001 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,630,674 | -20,000 | 0.17% | 2,709,594 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,650,674 | -678,000 | 0.17% | 2,624,167 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,328,674 | +266,000 | 0.21% | 3,761,402 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,062,674 | +827,269 | 0.20% | 3,491,448 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,235,405 | -2,000 | 0.14% | 2,011,864 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,237,405 | +100,000 | 0.14% | 1,857,046 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,137,405 | +44,000 | 0.14% | 1,624,428 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,093,405 | -778,000 | 0.13% | 1,674,724 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,871,405 | +899,969 | 0.18% | 2,096,126 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,971,436 | +78,000 | 0.13% | 1,380,005 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,893,436 | +160,000 | 0.12% | 1,041,390 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,733,436 | +376,000 | 0.11% | 806,048 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,357,436 | +50,000 | 0.09% | 651,569 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,307,436 | +2,000 | 0.08% | 568,735 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,305,436 | -143 | 0.08% | 567,865 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,305,579 | -31,622 | 0.08% | 580,983 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,337,201 | +158,000 | 0.09% | 595,054 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,179,201 | +22,000 | 0.08% | 524,744 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,157,201 | +246,000 | 0.07% | 520,740 |
| 2025-08-01 | 2025-07-30 | 0.450 | 911,201 | +10,000 | 0.06% | 410,040 |
| 2025-07-25 | 2025-07-23 | 0.440 | 901,201 | +24,000 | 0.06% | 396,528 |
| 2025-07-21 | 2025-07-17 | 0.460 | 877,201 | +86,000 | 0.06% | 403,512 |
| 2025-07-15 | 2025-07-11 | 0.435 | 791,201 | +41,841 | 0.05% | 344,172 |
| 2025-07-14 | 2025-07-10 | 0.440 | 749,360 | +28,000 | 0.05% | 329,718 |
| 2025-07-11 | 2025-07-09 | 0.445 | 721,360 | +118,000 | 0.05% | 321,005 |
| 2025-07-10 | 2025-07-08 | 0.450 | 603,360 | +400,000 | 0.04% | 271,512 |
| 2025-07-09 | 2025-07-07 | 0.440 | 203,360 | -18,000 | 0.01% | 89,478 |
| 2025-07-08 | 2025-07-04 | 0.430 | 221,360 | -52,000 | 0.01% | 95,185 |
| 2025-07-07 | 2025-07-03 | 0.415 | 273,360 | +20,000 | 0.02% | 113,444 |
| 2025-07-04 | 2025-07-02 | 0.410 | 253,360 | -54,000 | 0.02% | 103,878 |
| 2025-06-20 | 2025-06-18 | 0.445 | 307,360 | -6,000 | 0.02% | 136,775 |
| 2025-06-18 | 2025-06-16 | 0.445 | 313,360 | -78,000 | 0.02% | 139,445 |
| 2025-06-17 | 2025-06-13 | 0.435 | 391,360 | +46,000 | 0.03% | 170,242 |
| 2025-06-11 | 2025-06-09 | 0.370 | 345,360 | +38,000 | 0.02% | 127,783 |
| 2025-06-09 | 2025-06-05 | 0.340 | 307,360 | -34,000 | 0.02% | 104,502 |
| 2025-06-05 | 2025-06-03 | 0.320 | 341,360 | +34,000 | 0.02% | 109,235 |
| 2025-05-30 | 2025-05-28 | 0.325 | 307,360 | +40,800 | 0.02% | 99,892 |
| 2025-05-09 | 2025-05-07 | 0.335 | 266,560 | -18,000 | 0.02% | 89,298 |
| 2025-04-02 | 2025-03-31 | 0.415 | 284,560 | +100,000 | 0.02% | 118,092 |
| 2025-03-05 | 2025-03-03 | 0.455 | 184,560 | -40 | 0.01% | 83,975 |
| 2025-02-27 | 2025-02-25 | 0.425 | 184,600 | -2,000 | 0.01% | 78,455 |
| 2025-02-26 | 2025-02-24 | 0.430 | 186,600 | -838 | 0.01% | 80,238 |
| 2025-02-25 | 2025-02-21 | 0.450 | 187,438 | -174 | 0.01% | 84,347 |
| 2025-02-05 | 2025-02-03 | 0.470 | 187,612 | +22,000 | 0.01% | 88,178 |
| 2025-01-27 | 2025-01-23 | 0.480 | 165,612 | -1,095 | 0.01% | 79,494 |
| 2025-01-14 | 2025-01-10 | 0.460 | 166,707 | -95 | 0.01% | 76,685 |
| 2025-01-03 | 2024-12-31 | 0.485 | 166,802 | -100,000 | 0.01% | 80,899 |
| 2024-12-19 | 2024-12-17 | 0.435 | 266,802 | -302 | 0.02% | 116,059 |
| 2024-12-16 | 2024-12-12 | 0.450 | 267,104 | +100,000 | 0.02% | 120,197 |
| 2024-12-10 | 2024-12-06 | 0.460 | 167,104 | -6,000 | 0.01% | 76,868 |
| 2024-10-25 | 2024-10-23 | 0.445 | 173,104 | +6,000 | 0.01% | 77,031 |
| 2024-10-24 | 2024-10-22 | 0.415 | 167,104 | -143 | 0.01% | 69,348 |
| 2024-10-14 | 2024-10-09 | 0.400 | 167,247 | -2,200 | 0.01% | 66,899 |
| 2024-10-10 | 2024-10-08 | 0.425 | 169,447 | -8,000 | 0.01% | 72,015 |
| 2024-10-09 | 2024-10-07 | 0.495 | 177,447 | -16,000 | 0.01% | 87,836 |
| 2024-10-04 | 2024-10-02 | 0.435 | 193,447 | -1,459 | 0.01% | 84,149 |
| 2024-10-03 | 2024-09-30 | 0.420 | 194,906 | +8,000 | 0.01% | 81,861 |
| 2024-09-27 | 2024-09-25 | 0.335 | 186,906 | -2,000 | 0.01% | 62,614 |
| 2024-09-02 | 2024-08-29 | 0.350 | 188,906 | -20,000 | 0.01% | 66,117 |
| 2024-08-26 | 2024-08-22 | 0.320 | 208,906 | -200 | 0.01% | 66,850 |
| 2024-08-21 | 2024-08-19 | 0.325 | 209,106 | -404,000 | 0.01% | 67,959 |
| 2024-08-02 | 2024-07-31 | 0.335 | 613,106 | +20,000 | 0.04% | 205,391 |
| 2024-07-29 | 2024-07-25 | 0.360 | 593,106 | -1,644,000 | 0.04% | 213,518 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,237,106 | -234,000 | 0.16% | 816,544 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,471,106 | -1,720,000 | 0.18% | 939,020 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,191,106 | +50,000 | 0.30% | 2,032,686 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,141,106 | -20,349 | 0.30% | 2,049,847 |
| 2024-06-26 | 2024-06-24 | 0.445 | 4,161,455 | +14,000 | 0.30% | 1,851,847 |
| 2024-06-14 | 2024-06-12 | 0.425 | 4,147,455 | -10,000 | 0.30% | 1,762,668 |
| 2024-06-11 | 2024-06-06 | 0.450 | 4,157,455 | +6,000 | 0.30% | 1,870,855 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,151,455 | -22,000 | 0.30% | 1,868,155 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,173,455 | +477 | 0.30% | 1,898,922 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,172,978 | -10,000 | 0.30% | 2,023,894 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,182,978 | +2,000 | 0.30% | 1,798,681 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,180,978 | -8,000 | 0.30% | 1,860,535 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,188,978 | -22,034 | 0.30% | 1,864,095 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,211,012 | -2,000 | 0.30% | 1,537,019 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,213,012 | -2,000 | 0.36% | 1,432,424 |
| 2024-04-29 | 2024-04-25 | 0.310 | 4,215,012 | -4,000 | 0.36% | 1,306,654 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,219,012 | -56,000 | 0.36% | 1,582,130 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,275,012 | -400,000 | 0.37% | 1,581,754 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,675,012 | -200,000 | 0.40% | 1,683,004 |
| 2024-03-11 | 2024-03-07 | 0.355 | 4,875,012 | -1,040,000 | 0.42% | 1,730,629 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,915,012 | -2,404,000 | 0.51% | 2,158,979 |
| 2024-03-07 | 2024-03-05 | 0.370 | 8,319,012 | -111 | 0.71% | 3,078,034 |
| 2024-02-22 | 2024-02-20 | 0.385 | 8,319,123 | -1,152,000 | 0.71% | 3,202,862 |
| 2024-02-14 | 2024-02-07 | 0.375 | 9,471,123 | -63 | 0.81% | 3,551,671 |
| 2024-01-26 | 2024-01-24 | 0.385 | 9,471,186 | +4,000 | 0.81% | 3,646,407 |
| 2024-01-25 | 2024-01-23 | 0.375 | 9,467,186 | +1,905 | 0.81% | 3,550,195 |
| 2024-01-22 | 2024-01-18 | 0.395 | 9,465,281 | +10,000 | 0.81% | 3,738,786 |
| 2024-01-19 | 2024-01-17 | 0.375 | 9,455,281 | +1,294,000 | 0.81% | 3,545,730 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8,161,281 | -1,546,000 | 0.70% | 2,938,061 |
| 2024-01-16 | 2024-01-12 | 0.430 | 9,707,281 | +72,000 | 0.83% | 4,174,131 |
| 2024-01-12 | 2024-01-10 | 0.405 | 9,635,281 | +2,000 | 0.83% | 3,902,289 |
| 2024-01-11 | 2024-01-09 | 0.430 | 9,633,281 | +18,000 | 0.83% | 4,142,311 |
| 2024-01-10 | 2024-01-08 | 0.420 | 9,615,281 | +188,000 | 0.82% | 4,038,418 |
| 2024-01-05 | 2024-01-03 | 0.370 | 9,427,281 | +4,000 | 0.81% | 3,488,094 |
| 2024-01-03 | 2023-12-29 | 0.370 | 9,423,281 | +8,000 | 0.81% | 3,486,614 |
| 2024-01-02 | 2023-12-28 | 0.335 | 9,415,281 | -60,000 | 0.81% | 3,154,119 |
| 2023-12-29 | 2023-12-27 | 0.315 | 9,475,281 | -402,000 | 0.81% | 2,984,714 |
| 2023-12-07 | 2023-12-05 | 0.360 | 9,877,281 | +1,582,000 | 0.85% | 3,555,821 |
| 2023-12-05 | 2023-12-01 | 0.380 | 8,295,281 | +14,000 | 0.71% | 3,152,207 |
| 2023-12-04 | 2023-11-30 | 0.375 | 8,281,281 | +30,000 | 0.71% | 3,105,480 |
| 2023-12-01 | 2023-11-29 | 0.380 | 8,251,281 | +364,000 | 0.71% | 3,135,487 |
| 2023-11-30 | 2023-11-28 | 0.405 | 7,887,281 | +26,000 | 0.68% | 3,194,349 |
| 2023-11-29 | 2023-11-27 | 0.405 | 7,861,281 | +1,082,000 | 0.67% | 3,183,819 |
| 2023-11-27 | 2023-11-23 | 0.425 | 6,779,281 | +42,000 | 0.58% | 2,881,194 |
| 2023-11-22 | 2023-11-20 | 0.415 | 6,737,281 | +630,000 | 0.58% | 2,795,972 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,107,281 | +228,000 | 0.52% | 2,442,912 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,879,281 | -542,000 | 0.50% | 2,528,091 |
| 2023-11-01 | 2023-10-30 | 0.435 | 6,421,281 | -80,000 | 0.55% | 2,793,257 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,501,281 | -143 | 0.56% | 2,795,551 |
| 2023-10-25 | 2023-10-20 | 0.455 | 6,501,424 | +20,000 | 0.56% | 2,958,148 |
| 2023-10-19 | 2023-10-17 | 0.465 | 6,481,424 | -1,498,000 | 0.56% | 3,013,862 |
| 2023-10-18 | 2023-10-16 | 0.475 | 7,979,424 | -624,000 | 0.68% | 3,790,226 |
| 2023-10-17 | 2023-10-13 | 0.485 | 8,603,424 | -20,000 | 0.74% | 4,172,661 |
| 2023-10-13 | 2023-10-11 | 0.475 | 8,623,424 | +3,969 | 0.74% | 4,096,126 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,619,455 | +2,000 | 0.74% | 4,223,533 |
| 2023-09-07 | 2023-09-05 | 0.500 | 8,617,455 | +2,000 | 0.74% | 4,308,728 |
| 2023-09-06 | 2023-09-04 | 0.500 | 8,615,455 | +2,000 | 0.74% | 4,307,728 |
| 2023-08-31 | 2023-08-29 | 0.500 | 8,613,455 | +256,000 | 0.74% | 4,306,728 |
| 2023-08-28 | 2023-08-24 | 0.550 | 8,357,455 | +52,000 | 0.72% | 4,596,600 |
| 2023-08-25 | 2023-08-23 | 0.530 | 8,305,455 | +40,000 | 0.71% | 4,401,891 |
| 2023-08-24 | 2023-08-22 | 0.540 | 8,265,455 | +82,000 | 0.71% | 4,463,346 |
| 2023-08-23 | 2023-08-21 | 0.540 | 8,183,455 | +934,000 | 0.70% | 4,419,066 |
| 2023-08-22 | 2023-08-18 | 0.570 | 7,249,455 | +42,000 | 0.62% | 4,132,189 |
| 2023-08-21 | 2023-08-17 | 0.580 | 7,207,455 | +222,000 | 0.62% | 4,180,324 |
| 2023-08-16 | 2023-08-14 | 0.580 | 6,985,455 | -768,000 | 0.60% | 4,051,564 |
| 2023-08-14 | 2023-08-10 | 0.600 | 7,753,455 | +420,000 | 0.66% | 4,652,073 |
| 2023-08-11 | 2023-08-09 | 0.600 | 7,333,455 | +300,000 | 0.63% | 4,400,073 |
| 2023-08-10 | 2023-08-08 | 0.590 | 7,033,455 | -678,000 | 0.60% | 4,149,738 |
| 2023-08-08 | 2023-08-04 | 0.630 | 7,711,455 | +20,000 | 0.66% | 4,858,217 |
| 2023-08-07 | 2023-08-03 | 0.660 | 7,691,455 | +80,000 | 0.66% | 5,076,360 |
| 2023-08-03 | 2023-08-01 | 0.670 | 7,611,455 | -66,000 | 0.65% | 5,099,675 |
| 2023-08-01 | 2023-07-28 | 0.560 | 7,677,455 | -2,000 | 0.66% | 4,299,375 |
| 2023-07-24 | 2023-07-20 | 0.600 | 7,679,455 | +1,258,000 | 0.66% | 4,607,673 |
| 2023-07-18 | 2023-07-13 | 0.560 | 6,421,455 | -4,000 | 0.55% | 3,596,015 |
| 2023-07-12 | 2023-07-10 | 0.560 | 6,425,455 | +322,000 | 0.55% | 3,598,255 |
| 2023-07-11 | 2023-07-07 | 0.570 | 6,103,455 | +300,000 | 0.52% | 3,478,969 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,803,455 | +2,630,000 | 0.50% | 3,366,004 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,173,455 | -2,000 | 0.27% | 1,777,135 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,175,455 | -8,000 | 0.27% | 1,778,255 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,183,455 | -1,312,000 | 0.27% | 1,719,066 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,495,455 | +32,000 | 0.39% | 2,427,546 |
| 2023-06-28 | 2023-06-26 | 0.520 | 4,463,455 | +360,000 | 0.38% | 2,320,997 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,103,455 | +16,000 | 0.35% | 2,174,831 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,087,455 | +10,000 | 0.35% | 2,207,226 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,077,455 | +1,028,000 | 0.35% | 2,528,022 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,049,455 | +1,248,000 | 0.26% | 1,860,168 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,801,455 | -2,010,623 | 0.15% | 1,008,815 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,812,078 | +4,000 | 0.33% | 1,829,797 |
| 2023-06-09 | 2023-06-07 | 0.485 | 3,808,078 | +10,000 | 0.33% | 1,846,918 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,798,078 | +102,000 | 0.33% | 1,899,039 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,696,078 | -143 | 0.32% | 1,848,039 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,696,221 | +32,000 | 0.32% | 1,922,035 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,664,221 | +670,000 | 0.31% | 2,161,890 |
| 2023-05-22 | 2023-05-18 | 0.560 | 2,994,221 | +60,000 | 0.26% | 1,676,764 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,934,221 | +688,000 | 0.25% | 1,731,190 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,246,221 | +532,000 | 0.19% | 1,370,195 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,714,221 | +512,000 | 0.15% | 1,062,817 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,202,221 | +980,000 | 0.10% | 769,421 |
| 2023-05-12 | 2023-05-10 | 0.610 | 222,221 | +10,000 | 0.02% | 135,555 |
| 2023-05-09 | 2023-05-05 | 0.530 | 212,221 | +4,000 | 0.02% | 112,477 |
| 2023-05-08 | 2023-05-04 | 0.500 | 208,221 | -4,000 | 0.02% | 104,110 |
| 2023-05-05 | 2023-05-03 | 0.495 | 212,221 | +10,000 | 0.02% | 105,049 |
| 2023-05-04 | 2023-05-02 | 0.520 | 202,221 | -90,000 | 0.02% | 105,155 |
| 2023-05-02 | 2023-04-27 | 0.540 | 292,221 | -59 | 0.03% | 157,799 |
| 2023-04-19 | 2023-04-17 | 0.650 | 292,280 | +2,000 | 0.03% | 189,982 |
| 2023-03-31 | 2023-03-29 | 0.670 | 290,280 | -32,000 | 0.02% | 194,488 |
| 2023-03-30 | 2023-03-28 | 0.680 | 322,280 | +10,000 | 0.03% | 219,150 |
| 2023-03-28 | 2023-03-24 | 0.730 | 312,280 | +32,000 | 0.03% | 227,964 |
| 2023-03-13 | 2023-03-09 | 0.930 | 280,280 | -26,000 | 0.02% | 260,660 |
| 2023-03-09 | 2023-03-07 | 1.020 | 306,280 | +8,000 | 0.03% | 312,406 |
| 2023-03-08 | 2023-03-06 | 1.030 | 298,280 | +6,000 | 0.03% | 307,228 |
| 2023-02-23 | 2023-02-21 | 1.060 | 292,280 | -30,000 | 0.03% | 309,817 |
| 2023-02-15 | 2023-02-13 | 1.090 | 322,280 | -2,000 | 0.03% | 351,285 |
| 2023-02-14 | 2023-02-10 | 1.090 | 324,280 | +12,000 | 0.03% | 353,465 |
| 2023-02-13 | 2023-02-09 | 1.120 | 312,280 | -1,200 | 0.03% | 349,754 |
| 2023-02-10 | 2023-02-08 | 1.100 | 313,480 | -8,000 | 0.03% | 344,828 |
| 2023-02-08 | 2023-02-06 | 1.150 | 321,480 | +20,000 | 0.03% | 369,702 |
| 2023-02-07 | 2023-02-03 | 1.190 | 301,480 | +10,000 | 0.03% | 358,761 |
| 2023-02-06 | 2023-02-02 | 1.190 | 291,480 | +10,000 | 0.02% | 346,861 |
| 2023-02-03 | 2023-02-01 | 1.250 | 281,480 | -1,198 | 0.02% | 351,850 |
| 2023-01-31 | 2023-01-27 | 1.230 | 282,678 | +2,000 | 0.02% | 347,694 |
| 2023-01-30 | 2023-01-26 | 1.250 | 280,678 | -2,031 | 0.02% | 350,848 |
| 2023-01-20 | 2023-01-18 | 1.190 | 282,709 | +50,000 | 0.02% | 336,424 |
| 2023-01-19 | 2023-01-17 | 1.160 | 232,709 | -88,000 | 0.02% | 269,942 |
| 2023-01-16 | 2023-01-12 | 1.260 | 320,709 | +7,985 | 0.03% | 404,093 |
| 2023-01-12 | 2023-01-10 | 1.320 | 312,724 | +4,000 | 0.03% | 412,796 |
| 2023-01-09 | 2023-01-05 | 1.330 | 308,724 | -2,000 | 0.03% | 410,603 |
| 2023-01-05 | 2023-01-03 | 1.340 | 310,724 | -8,000 | 0.03% | 416,370 |
| 2023-01-04 | 2022-12-30 | 1.280 | 318,724 | +94,000 | 0.03% | 407,967 |
| 2023-01-03 | 2022-12-29 | 1.250 | 224,724 | +4,000 | 0.02% | 280,905 |
| 2022-12-21 | 2022-12-19 | 1.270 | 220,724 | -6,000 | 0.02% | 280,319 |
| 2022-12-20 | 2022-12-16 | 1.350 | 226,724 | -6,000 | 0.02% | 306,077 |
| 2022-12-16 | 2022-12-14 | 1.220 | 232,724 | -2,000 | 0.02% | 283,923 |
| 2022-12-15 | 2022-12-13 | 1.190 | 234,724 | -6,000 | 0.02% | 279,322 |
| 2022-12-14 | 2022-12-12 | 1.220 | 240,724 | -14,000 | 0.02% | 293,683 |
| 2022-12-13 | 2022-12-09 | 1.060 | 254,724 | +2,000 | 0.02% | 270,007 |
| 2022-12-12 | 2022-12-08 | 1.060 | 252,724 | -3,100 | 0.02% | 267,887 |
| 2022-12-08 | 2022-12-06 | 1.100 | 255,824 | +22,000 | 0.02% | 281,406 |
| 2022-11-29 | 2022-11-25 | 1.150 | 233,824 | -4,000 | 0.02% | 268,898 |
| 2022-11-25 | 2022-11-23 | 1.200 | 237,824 | -2,000 | 0.02% | 285,389 |
| 2022-11-24 | 2022-11-22 | 1.200 | 239,824 | +2,000 | 0.02% | 287,789 |
| 2022-11-23 | 2022-11-21 | 1.290 | 237,824 | +5,985 | 0.02% | 306,793 |
| 2022-11-22 | 2022-11-18 | 1.100 | 231,839 | -6,000 | 0.02% | 255,023 |
| 2022-11-21 | 2022-11-17 | 1.170 | 237,839 | -4,000 | 0.02% | 278,272 |
| 2022-11-17 | 2022-11-15 | 1.250 | 241,839 | -34,700 | 0.02% | 302,299 |
| 2022-11-16 | 2022-11-14 | 1.040 | 276,539 | -12,667 | 0.02% | 287,601 |
| 2022-11-15 | 2022-11-11 | 0.720 | 289,206 | +5,000 | 0.02% | 208,228 |
| 2022-11-14 | 2022-11-10 | 0.690 | 284,206 | +2,900 | 0.02% | 196,102 |
| 2022-11-11 | 2022-11-09 | 0.700 | 281,306 | -19,300 | 0.02% | 196,914 |
| 2022-11-10 | 2022-11-08 | 0.700 | 300,606 | +1,800 | 0.03% | 210,424 |
| 2022-11-09 | 2022-11-07 | 0.710 | 298,806 | +600 | 0.03% | 212,152 |
| 2022-11-08 | 2022-11-04 | 0.670 | 298,206 | +24,300 | 0.03% | 199,798 |
| 2022-11-07 | 2022-11-03 | 0.660 | 273,906 | +4,800 | 0.02% | 180,778 |
| 2022-11-04 | 2022-11-02 | 0.730 | 269,106 | -13,500 | 0.02% | 196,447 |
| 2022-11-03 | 2022-11-01 | 0.570 | 282,606 | +55,169 | 0.02% | 161,085 |
| 2022-11-02 | 2022-10-31 | 0.530 | 227,437 | -43,500 | 0.02% | 120,542 |
| 2022-11-01 | 2022-10-28 | 0.680 | 270,937 | +10,499 | 0.02% | 184,237 |
| 2022-10-28 | 2022-10-26 | 0.700 | 260,438 | +69,800 | 0.02% | 182,307 |
| 2022-10-27 | 2022-10-25 | 0.700 | 190,638 | +15,000 | 0.02% | 133,447 |
| 2022-10-26 | 2022-10-24 | 0.660 | 175,638 | +5,500 | 0.02% | 115,921 |
| 2022-10-24 | 2022-10-20 | 0.600 | 170,138 | -6,200 | 0.01% | 102,083 |
| 2022-10-20 | 2022-10-18 | 0.780 | 176,338 | +7,700 | 0.02% | 137,544 |
| 2022-10-18 | 2022-10-14 | 0.780 | 168,638 | +2,100 | 0.01% | 131,538 |
| 2022-10-17 | 2022-10-13 | 0.800 | 166,538 | -3,000 | 0.01% | 133,230 |
| 2022-10-14 | 2022-10-12 | 0.740 | 169,538 | +23,000 | 0.01% | 125,458 |
| 2022-10-13 | 2022-10-11 | 1.200 | 146,538 | +5,000 | 0.01% | 175,846 |
| 2022-10-12 | 2022-10-10 | 1.400 | 141,538 | -400 | 0.01% | 198,153 |
| 2022-10-11 | 2022-10-07 | 1.540 | 141,938 | +44,538 | 0.01% | 218,585 |
| 2022-10-06 | 2022-10-03 | 1.580 | 97,400 | +100 | 0.01% | 153,892 |
| 2022-10-05 | 2022-09-30 | 1.720 | 97,300 | +300 | 0.01% | 167,356 |
| 2022-10-03 | 2022-09-29 | 1.580 | 97,000 | -800 | 0.01% | 153,260 |
| 2022-09-30 | 2022-09-28 | 1.560 | 97,800 | +2,500 | 0.01% | 152,568 |
| 2022-09-29 | 2022-09-27 | 1.740 | 95,300 | -18,500 | 0.01% | 165,822 |
| 2022-09-23 | 2022-09-21 | 1.340 | 113,800 | -600 | 0.01% | 152,492 |
| 2022-09-22 | 2022-09-20 | 1.420 | 114,400 | -1,900 | 0.01% | 162,448 |
| 2022-09-21 | 2022-09-19 | 1.300 | 116,300 | -8,400 | 0.01% | 151,190 |
| 2022-09-20 | 2022-09-16 | 1.400 | 124,700 | +13,400 | 0.01% | 174,580 |
| 2022-09-19 | 2022-09-15 | 1.380 | 111,300 | +5,000 | 0.01% | 153,594 |
| 2022-09-14 | 2022-09-09 | 1.660 | 106,300 | +1,800 | 0.01% | 176,458 |
| 2022-09-13 | 2022-09-08 | 1.700 | 104,500 | +16,300 | 0.01% | 177,650 |
| 2022-09-09 | 2022-09-07 | 1.580 | 88,200 | -4,900 | 0.01% | 139,356 |
| 2022-09-08 | 2022-09-06 | 1.460 | 93,100 | +5,000 | 0.01% | 135,926 |
| 2022-09-07 | 2022-09-05 | 1.440 | 88,100 | -1,600 | 0.01% | 126,864 |
| 2022-09-02 | 2022-08-31 | 1.760 | 89,700 | +8,700 | 0.01% | 157,872 |
| 2022-09-01 | 2022-08-30 | 2.140 | 81,000 | +1,000 | 0.01% | 173,340 |
| 2022-08-31 | 2022-08-29 | 2.300 | 80,000 | +5,000 | 0.01% | 184,000 |
| 2022-08-23 | 2022-08-19 | 2.280 | 75,000 | -1,800 | 0.01% | 171,000 |
| 2022-08-22 | 2022-08-18 | 2.260 | 76,800 | +7,300 | 0.01% | 173,568 |
| 2022-08-08 | 2022-08-04 | 2.680 | 69,500 | -7,200 | 0.01% | 186,260 |
| 2022-08-04 | 2022-08-02 | 2.580 | 76,700 | +1,200 | 0.01% | 197,886 |
| 2022-08-03 | 2022-08-01 | 2.680 | 75,500 | -2,900 | 0.01% | 202,340 |
| 2022-08-02 | 2022-07-29 | 2.860 | 78,400 | -400 | 0.01% | 224,224 |
| 2022-08-01 | 2022-07-28 | 2.760 | 78,800 | +27,000 | 0.01% | 217,488 |
| 2022-07-28 | 2022-07-26 | 3.440 | 51,800 | +500 | 0.00% | 178,192 |
| 2022-07-22 | 2022-07-20 | 3.560 | 51,300 | +2,400 | 0.00% | 182,628 |
| 2022-07-20 | 2022-07-18 | 3.400 | 48,900 | -900 | 0.00% | 166,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 49,800 | -2,400 | 0.00% | 168,324 |
| 2022-07-14 | 2022-07-12 | 4.100 | 52,200 | -3,500 | 0.00% | 214,020 |
| 2022-07-12 | 2022-07-08 | 4.240 | 55,700 | +1,500 | 0.01% | 236,168 |
| 2022-07-11 | 2022-07-07 | 4.140 | 54,200 | -1,000 | 0.01% | 224,388 |
| 2022-06-30 | 2022-06-28 | 4.280 | 55,200 | +2,900 | 0.01% | 236,256 |
| 2022-06-29 | 2022-06-27 | 3.980 | 52,300 | +1,000 | 0.00% | 208,154 |
| 2022-06-28 | 2022-06-24 | 3.760 | 51,300 | -1,000 | 0.00% | 192,888 |
| 2022-06-24 | 2022-06-22 | 3.360 | 52,300 | -500 | 0.00% | 175,728 |
| 2022-06-22 | 2022-06-20 | 3.460 | 52,800 | +2,000 | 0.01% | 182,688 |
| 2022-06-14 | 2022-06-10 | 3.700 | 50,800 | +3,500 | 0.00% | 187,960 |
| 2022-06-13 | 2022-06-09 | 3.540 | 47,300 | -3,400 | 0.00% | 167,442 |
| 2022-06-09 | 2022-06-07 | 3.580 | 50,700 | +2,500 | 0.00% | 181,506 |
| 2022-06-08 | 2022-06-06 | 3.500 | 48,200 | -2,000 | 0.00% | 168,700 |
| 2022-06-07 | 2022-06-02 | 3.180 | 50,200 | -600 | 0.00% | 159,636 |
| 2022-06-06 | 2022-06-01 | 3.240 | 50,800 | +900 | 0.00% | 164,592 |
| 2022-06-02 | 2022-05-31 | 3.140 | 49,900 | +1,800 | 0.00% | 156,686 |
| 2022-05-30 | 2022-05-26 | 2.700 | 48,100 | -15,700 | 0.00% | 129,870 |
| 2022-05-23 | 2022-05-19 | 2.560 | 63,800 | +15,700 | 0.01% | 163,328 |
| 2022-05-16 | 2022-05-12 | 2.220 | 48,100 | +600 | 0.00% | 106,782 |
| 2022-04-04 | 2022-03-31 | 3.280 | 47,500 | +2,000 | 0.00% | 155,800 |
| 2022-03-25 | 2022-03-23 | 3.440 | 45,500 | -6,900 | 0.00% | 156,520 |
| 2022-03-24 | 2022-03-22 | 3.420 | 52,400 | +2,600 | 0.00% | 179,208 |
| 2022-03-16 | 2022-03-14 | 3.400 | 49,800 | -600 | 0.00% | 169,320 |
| 2022-03-11 | 2022-03-09 | 4.060 | 50,400 | +300 | 0.00% | 204,624 |
| 2022-03-10 | 2022-03-08 | 3.780 | 50,100 | -2,200 | 0.00% | 189,378 |
| 2022-03-09 | 2022-03-07 | 3.860 | 52,300 | +500 | 0.00% | 201,878 |
| 2022-03-08 | 2022-03-04 | 3.880 | 51,800 | +300 | 0.00% | 200,984 |
| 2022-03-07 | 2022-03-03 | 4.140 | 51,500 | -600 | 0.00% | 213,210 |
| 2022-03-04 | 2022-03-02 | 4.360 | 52,100 | -1,600 | 0.00% | 227,156 |
| 2022-03-03 | 2022-03-01 | 3.900 | 53,700 | -1,100 | 0.01% | 209,430 |
| 2022-03-01 | 2022-02-25 | 3.520 | 54,800 | -2,000 | 0.01% | 192,896 |
| 2022-02-28 | 2022-02-24 | 3.340 | 56,800 | -600 | 0.01% | 189,712 |
| 2022-02-23 | 2022-02-21 | 3.400 | 57,400 | +600 | 0.01% | 195,160 |
| 2022-02-18 | 2022-02-16 | 3.480 | 56,800 | +400 | 0.01% | 197,664 |
| 2022-02-17 | 2022-02-15 | 3.420 | 56,400 | -2,600 | 0.01% | 192,888 |
| 2022-02-16 | 2022-02-14 | 3.400 | 59,000 | +500 | 0.01% | 200,600 |
| 2022-02-15 | 2022-02-11 | 3.600 | 58,500 | +2,500 | 0.01% | 210,600 |
| 2022-02-10 | 2022-02-08 | 3.620 | 56,000 | -1,000 | 0.01% | 202,720 |
| 2022-01-24 | 2022-01-20 | 4.060 | 57,000 | -2,200 | 0.01% | 231,420 |
| 2022-01-14 | 2022-01-12 | 4.140 | 59,200 | +2,300 | 0.01% | 245,088 |
| 2022-01-11 | 2022-01-07 | 4.160 | 56,900 | +300 | 0.01% | 236,704 |
| 2022-01-07 | 2022-01-05 | 4.480 | 56,600 | +3,600 | 0.01% | 253,568 |
| 2022-01-06 | 2022-01-04 | 4.840 | 53,000 | +1,000 | 0.01% | 256,520 |
| 2022-01-05 | 2022-01-03 | 4.980 | 52,000 | -3,800 | 0.00% | 258,960 |
| 2021-12-20 | 2021-12-16 | 4.860 | 55,800 | +2,200 | 0.01% | 271,188 |
| 2021-12-17 | 2021-12-15 | 4.980 | 53,600 | +300 | 0.01% | 266,928 |
| 2021-12-15 | 2021-12-13 | 4.940 | 53,300 | +4,000 | 0.01% | 263,302 |
| 2021-12-13 | 2021-12-09 | 4.980 | 49,300 | +100 | 0.00% | 245,514 |
| 2021-12-06 | 2021-12-02 | 5.400 | 49,200 | +1,800 | 0.00% | 265,680 |
| 2021-11-30 | 2021-11-26 | 5.800 | 47,400 | -3,100 | 0.00% | 274,920 |
| 2021-11-26 | 2021-11-24 | 6.000 | 50,500 | -1,800 | 0.00% | 303,000 |
| 2021-11-25 | 2021-11-23 | 6.100 | 52,300 | +3,800 | 0.00% | 319,030 |
| 2021-11-24 | 2021-11-22 | 6.000 | 48,500 | +1,800 | 0.00% | 291,000 |
| 2021-11-22 | 2021-11-18 | 6.300 | 46,700 | -2,500 | 0.00% | 294,210 |
| 2021-11-16 | 2021-11-12 | 6.400 | 49,200 | +1,300 | 0.00% | 314,880 |
| 2021-11-15 | 2021-11-11 | 6.200 | 47,900 | +2,000 | 0.00% | 296,980 |
| 2021-11-09 | 2021-11-05 | 6.400 | 45,900 | +500 | 0.00% | 293,760 |
| 2021-11-04 | 2021-11-02 | 6.900 | 45,400 | +4,300 | 0.00% | 313,260 |
| 2021-11-03 | 2021-11-01 | 7.200 | 41,100 | +500 | 0.00% | 295,920 |
| 2021-11-02 | 2021-10-29 | 7.300 | 40,600 | -2,900 | 0.00% | 296,380 |
| 2021-11-01 | 2021-10-28 | 7.200 | 43,500 | -1,000 | 0.00% | 313,200 |
| 2021-10-27 | 2021-10-25 | 7.200 | 44,500 | +1,000 | 0.00% | 320,400 |
| 2021-10-26 | 2021-10-22 | 7.000 | 43,500 | +1,800 | 0.00% | 304,500 |
| 2021-10-25 | 2021-10-21 | 6.900 | 41,700 | +1,200 | 0.00% | 287,730 |
| 2021-10-22 | 2021-10-20 | 7.200 | 40,500 | -2,500 | 0.00% | 291,600 |
| 2021-10-21 | 2021-10-19 | 7.300 | 43,000 | -5,000 | 0.00% | 313,900 |
| 2021-10-20 | 2021-10-18 | 6.900 | 48,000 | -6,100 | 0.00% | 331,200 |
| 2021-10-19 | 2021-10-15 | 6.500 | 54,100 | +4,800 | 0.01% | 351,650 |
| 2021-10-15 | 2021-10-11 | 6.000 | 49,300 | +1,900 | 0.00% | 295,800 |
| 2021-10-11 | 2021-10-07 | 6.000 | 47,400 | +1,300 | 0.00% | 284,400 |
| 2021-10-08 | 2021-10-06 | 6.000 | 46,100 | +200 | 0.00% | 276,600 |
| 2021-10-07 | 2021-10-05 | 6.100 | 45,900 | +400 | 0.00% | 279,990 |
| 2021-09-30 | 2021-09-28 | 6.000 | 45,500 | -200 | 0.00% | 273,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 45,700 | +200 | 0.00% | 269,630 |
| 2021-09-28 | 2021-09-24 | 6.400 | 45,500 | +400 | 0.00% | 291,200 |
| 2021-09-27 | 2021-09-23 | 6.800 | 45,100 | -1,000 | 0.00% | 306,680 |
| 2021-09-24 | 2021-09-21 | 6.500 | 46,100 | -3,500 | 0.00% | 299,650 |
| 2021-09-23 | 2021-09-20 | 6.600 | 49,600 | +1,500 | 0.00% | 327,360 |
| 2021-09-21 | 2021-09-17 | 6.800 | 48,100 | -1,200 | 0.00% | 327,080 |
| 2021-09-20 | 2021-09-16 | 6.500 | 49,300 | +1,500 | 0.00% | 320,450 |
| 2021-09-17 | 2021-09-15 | 6.700 | 47,800 | -100 | 0.00% | 320,260 |
| 2021-09-16 | 2021-09-14 | 6.800 | 47,900 | -500 | 0.00% | 325,720 |
| 2021-09-14 | 2021-09-10 | 6.900 | 48,400 | +100 | 0.00% | 333,960 |
| 2021-09-13 | 2021-09-09 | 7.000 | 48,300 | +1,000 | 0.00% | 338,100 |
| 2021-09-10 | 2021-09-08 | 7.200 | 47,300 | +3,700 | 0.00% | 340,560 |
| 2021-09-09 | 2021-09-07 | 7.300 | 43,600 | -1,700 | 0.00% | 318,280 |
| 2021-09-08 | 2021-09-06 | 7.400 | 45,300 | +2,300 | 0.00% | 335,220 |
| 2021-09-07 | 2021-09-03 | 7.200 | 43,000 | -6,500 | 0.00% | 309,600 |
| 2021-09-06 | 2021-09-02 | 6.900 | 49,500 | +100 | 0.00% | 341,550 |
| 2021-09-02 | 2021-08-31 | 7.000 | 49,400 | +2,600 | 0.00% | 345,800 |
| 2021-08-30 | 2021-08-26 | 7.000 | 46,800 | +100 | 0.00% | 327,600 |
| 2021-08-27 | 2021-08-25 | 7.000 | 46,700 | -4,400 | 0.00% | 326,900 |
| 2021-08-26 | 2021-08-24 | 6.600 | 51,100 | -1,400 | 0.00% | 337,260 |
| 2021-08-25 | 2021-08-23 | 6.600 | 52,500 | -500 | 0.00% | 346,500 |
| 2021-08-24 | 2021-08-20 | 6.300 | 53,000 | -1,000 | 0.01% | 333,900 |
| 2021-08-23 | 2021-08-19 | 6.600 | 54,000 | -400 | 0.01% | 356,400 |
| 2021-08-19 | 2021-08-17 | 6.800 | 54,400 | +4,800 | 0.01% | 369,920 |
| 2021-08-18 | 2021-08-16 | 7.000 | 49,600 | -1,200 | 0.00% | 347,200 |
| 2021-08-17 | 2021-08-13 | 6.900 | 50,800 | -200 | 0.00% | 350,520 |
| 2021-08-16 | 2021-08-12 | 7.100 | 51,000 | +6,600 | 0.00% | 362,100 |
| 2021-08-13 | 2021-08-11 | 7.400 | 44,400 | -3,700 | 0.00% | 328,560 |
| 2021-08-12 | 2021-08-10 | 6.900 | 48,100 | -1,000 | 0.00% | 331,890 |
| 2021-08-11 | 2021-08-09 | 7.000 | 49,100 | +4,100 | 0.00% | 343,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 45,000 | -2,800 | 0.00% | 333,000 |
| 2021-08-09 | 2021-08-05 | 7.800 | 47,800 | +3,200 | 0.00% | 372,840 |
| 2021-08-06 | 2021-08-04 | 7.900 | 44,600 | -2,900 | 0.00% | 352,340 |
| 2021-08-05 | 2021-08-03 | 7.900 | 47,500 | +200 | 0.00% | 375,250 |
| 2021-08-04 | 2021-08-02 | 8.300 | 47,300 | -3,700 | 0.00% | 392,590 |
| 2021-08-03 | 2021-07-30 | 7.400 | 51,000 | -5,000 | 0.00% | 377,400 |
| 2021-08-02 | 2021-07-29 | 7.300 | 56,000 | -10,300 | 0.01% | 408,800 |
| 2021-07-30 | 2021-07-28 | 7.100 | 66,300 | +900 | 0.01% | 470,730 |
| 2021-07-29 | 2021-07-27 | 6.600 | 65,400 | +24,800 | 0.01% | 431,640 |
| 2021-07-28 | 2021-07-26 | 7.200 | 40,600 | +1,600 | 0.00% | 292,320 |
| 2021-07-27 | 2021-07-23 | 7.100 | 39,000 | +5,000 | 0.00% | 276,900 |
| 2021-07-26 | 2021-07-22 | 7.600 | 34,000 | -7,800 | 0.00% | 258,400 |
| 2021-07-23 | 2021-07-21 | 6.800 | 41,800 | +1,600 | 0.00% | 284,240 |
| 2021-07-19 | 2021-07-15 | 6.800 | 40,200 | +6,500 | 0.00% | 273,360 |
| 2021-07-16 | 2021-07-14 | 7.000 | 33,700 | -2,400 | 0.00% | 235,900 |
| 2021-07-12 | 2021-07-08 | 5.800 | 36,100 | -200 | 0.00% | 209,380 |
| 2021-07-09 | 2021-07-07 | 5.800 | 36,300 | -100 | 0.00% | 210,540 |
| 2021-07-07 | 2021-07-05 | 5.400 | 36,400 | -200 | 0.00% | 196,560 |
| 2021-07-06 | 2021-07-02 | 5.600 | 36,600 | -7,200 | 0.00% | 204,960 |
| 2021-07-05 | 2021-06-30 | 5.800 | 43,800 | -500 | 0.00% | 254,040 |
| 2021-07-02 | 2021-06-29 | 5.800 | 44,300 | -11,500 | 0.00% | 256,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 55,800 | +16,700 | 0.01% | 312,480 |
| 2021-06-29 | 2021-06-25 | 5.700 | 39,100 | -11,600 | 0.00% | 222,870 |
| 2021-06-28 | 2021-06-24 | 5.100 | 50,700 | +9,000 | 0.00% | 258,570 |
| 2021-06-25 | 2021-06-23 | 5.200 | 41,700 | -1,600 | 0.00% | 216,840 |
| 2021-06-23 | 2021-06-21 | 4.880 | 43,300 | +1,000 | 0.00% | 211,304 |
| 2021-06-22 | 2021-06-18 | 4.700 | 42,300 | -3,100 | 0.00% | 198,810 |
| 2021-06-21 | 2021-06-17 | 4.400 | 45,400 | -400 | 0.00% | 199,760 |
| 2021-06-18 | 2021-06-16 | 4.240 | 45,800 | +200 | 0.00% | 194,192 |
| 2021-06-17 | 2021-06-15 | 4.340 | 45,600 | +400 | 0.00% | 197,904 |
| 2021-06-16 | 2021-06-11 | 4.360 | 45,200 | -10,300 | 0.00% | 197,072 |
| 2021-06-15 | 2021-06-10 | 4.320 | 55,500 | +5,000 | 0.01% | 239,760 |
| 2021-06-11 | 2021-06-09 | 4.460 | 50,500 | +8,400 | 0.00% | 225,230 |
| 2021-06-10 | 2021-06-08 | 4.440 | 42,100 | -2,300 | 0.00% | 186,924 |
| 2021-06-09 | 2021-06-07 | 4.560 | 44,400 | -500 | 0.00% | 202,464 |
| 2021-06-04 | 2021-06-02 | 4.460 | 44,900 | +1,300 | 0.00% | 200,254 |
| 2021-06-03 | 2021-06-01 | 4.580 | 43,600 | +1,200 | 0.00% | 199,688 |
| 2021-06-02 | 2021-05-31 | 4.600 | 42,400 | +500 | 0.00% | 195,040 |
| 2021-06-01 | 2021-05-28 | 4.740 | 41,900 | +1,500 | 0.00% | 198,606 |
| 2021-05-31 | 2021-05-27 | 4.840 | 40,400 | -1,500 | 0.00% | 195,536 |
| 2021-05-28 | 2021-05-26 | 4.760 | 41,900 | -3,000 | 0.00% | 199,444 |
| 2021-05-27 | 2021-05-25 | 4.600 | 44,900 | -400 | 0.00% | 206,540 |
| 2021-05-25 | 2021-05-21 | 4.980 | 45,300 | -9,000 | 0.00% | 225,594 |
| 2021-05-24 | 2021-05-20 | 4.760 | 54,300 | +500 | 0.01% | 258,468 |
| 2021-05-21 | 2021-05-18 | 4.560 | 53,800 | -200 | 0.01% | 245,328 |
| 2021-05-20 | 2021-05-17 | 4.780 | 54,000 | -1,700 | 0.01% | 258,120 |
| 2021-05-18 | 2021-05-14 | 4.400 | 55,700 | +700 | 0.01% | 245,080 |
| 2021-05-14 | 2021-05-12 | 4.220 | 55,000 | -500 | 0.01% | 232,100 |
| 2021-05-13 | 2021-05-11 | 4.100 | 55,500 | +700 | 0.01% | 227,550 |
| 2021-05-11 | 2021-05-07 | 4.080 | 54,800 | +200 | 0.01% | 223,584 |
| 2021-05-10 | 2021-05-06 | 4.420 | 54,600 | +2,300 | 0.01% | 241,332 |
| 2021-05-07 | 2021-05-05 | 4.560 | 52,300 | -500 | 0.00% | 238,488 |
| 2021-05-03 | 2021-04-29 | 4.660 | 52,800 | -200 | 0.01% | 246,048 |
| 2021-04-29 | 2021-04-27 | 4.940 | 53,000 | -100 | 0.01% | 261,820 |
| 2021-04-28 | 2021-04-26 | 4.820 | 53,100 | +3,000 | 0.01% | 255,942 |
| 2021-04-26 | 2021-04-22 | 4.780 | 50,100 | +100 | 0.00% | 239,478 |
| 2021-04-23 | 2021-04-21 | 4.620 | 50,000 | -100 | 0.00% | 231,000 |
| 2021-04-22 | 2021-04-20 | 4.780 | 50,100 | -3,800 | 0.00% | 239,478 |
| 2021-04-21 | 2021-04-19 | 5.100 | 53,900 | +4,200 | 0.01% | 274,890 |
| 2021-04-20 | 2021-04-16 | 4.880 | 49,700 | -3,100 | 0.00% | 242,536 |
| 2021-04-19 | 2021-04-15 | 4.780 | 52,800 | -100 | 0.01% | 252,384 |
| 2021-04-16 | 2021-04-14 | 4.980 | 52,900 | -600 | 0.01% | 263,442 |
| 2021-04-15 | 2021-04-13 | 5.100 | 53,500 | -100 | 0.01% | 272,850 |
| 2021-04-14 | 2021-04-12 | 5.100 | 53,600 | -12,500 | 0.01% | 273,360 |
| 2021-04-13 | 2021-04-09 | 5.800 | 66,100 | +400 | 0.01% | 383,380 |
| 2021-04-12 | 2021-04-08 | 5.900 | 65,700 | -1,400 | 0.01% | 387,630 |
| 2021-04-09 | 2021-04-07 | 6.000 | 67,100 | +4,000 | 0.01% | 402,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 63,100 | +6,600 | 0.01% | 372,290 |
| 2021-04-01 | 2021-03-30 | 6.100 | 56,500 | +200 | 0.01% | 344,650 |
| 2021-03-31 | 2021-03-29 | 6.100 | 56,300 | -100 | 0.01% | 343,430 |
| 2021-03-30 | 2021-03-26 | 6.400 | 56,400 | -1,200 | 0.01% | 360,960 |
| 2021-03-29 | 2021-03-25 | 6.000 | 57,600 | -1,100 | 0.01% | 345,600 |
| 2021-03-26 | 2021-03-24 | 6.100 | 58,700 | +600 | 0.01% | 358,070 |
| 2021-03-25 | 2021-03-23 | 6.800 | 58,100 | +300 | 0.01% | 395,080 |
| 2021-03-24 | 2021-03-22 | 6.700 | 57,800 | +2,300 | 0.01% | 387,260 |
| 2021-03-23 | 2021-03-19 | 6.800 | 55,500 | +400 | 0.01% | 377,400 |
| 2021-03-22 | 2021-03-18 | 6.700 | 55,100 | -300 | 0.01% | 369,170 |
| 2021-03-19 | 2021-03-17 | 6.400 | 55,400 | -4,400 | 0.01% | 354,560 |
| 2021-03-18 | 2021-03-16 | 6.100 | 59,800 | -8,300 | 0.01% | 364,780 |
| 2021-03-17 | 2021-03-15 | 6.300 | 68,100 | +100 | 0.01% | 429,030 |
| 2021-03-16 | 2021-03-12 | 5.800 | 68,000 | -9,300 | 0.01% | 394,400 |
| 2021-03-15 | 2021-03-11 | 5.800 | 77,300 | +1,700 | 0.01% | 448,340 |
| 2021-03-12 | 2021-03-10 | 5.300 | 75,600 | +100 | 0.01% | 400,680 |
| 2021-03-11 | 2021-03-09 | 5.000 | 75,500 | -2,000 | 0.01% | 377,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 77,500 | -9,800 | 0.01% | 368,900 |
| 2021-03-09 | 2021-03-05 | 6.100 | 87,300 | -400 | 0.01% | 532,530 |
| 2021-03-08 | 2021-03-04 | 6.800 | 87,700 | -23,400 | 0.01% | 596,360 |
| 2021-03-05 | 2021-03-03 | 7.300 | 111,100 | -21,700 | 0.01% | 811,030 |
| 2021-03-04 | 2021-03-02 | 7.000 | 132,800 | +13,400 | 0.01% | 929,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 119,400 | +38,300 | 0.01% | 895,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 81,100 | +3,700 | 0.01% | 608,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 77,400 | -200 | 0.01% | 588,240 |
| 2021-02-26 | 2021-02-24 | 6.800 | 77,600 | -6,600 | 0.01% | 527,680 |
| 2021-02-25 | 2021-02-23 | 7.500 | 84,200 | -1,800 | 0.01% | 631,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 86,000 | +1,200 | 0.01% | 679,400 |
| 2021-02-23 | 2021-02-19 | 8.600 | 84,800 | +1,800 | 0.01% | 729,280 |
| 2021-02-22 | 2021-02-18 | 8.500 | 83,000 | +1,600 | 0.01% | 705,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 81,400 | +8,400 | 0.01% | 773,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 73,000 | -7,200 | 0.01% | 693,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 80,200 | +14,300 | 0.01% | 753,880 |
| 2021-02-16 | 2021-02-09 | 10.600 | 65,900 | +10,800 | 0.01% | 698,540 |
| 2021-02-10 | 2021-02-08 | 10.000 | 55,100 | +1,000 | 0.01% | 551,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 54,100 | +11,600 | 0.01% | 416,570 |
| 2021-02-08 | 2021-02-04 | 7.800 | 42,500 | +4,300 | 0.00% | 331,500 |
| 2021-02-05 | 2021-02-03 | 7.400 | 38,200 | +14,700 | 0.00% | 282,680 |
| 2021-02-04 | 2021-02-02 | 7.900 | 23,500 | +4,000 | 0.00% | 185,650 |
| 2021-02-03 | 2021-02-01 | 6.500 | 19,500 | -16,800 | 0.00% | 126,750 |
| 2021-02-02 | 2021-01-29 | 7.500 | 36,300 | -29,100 | 0.00% | 272,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 65,400 | -3,600 | 0.01% | 490,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 69,000 | +4,700 | 0.01% | 565,800 |
| 2021-01-28 | 2021-01-26 | 9.000 | 64,300 | -3,300 | 0.01% | 578,700 |
| 2021-01-27 | 2021-01-25 | 8.800 | 67,600 | -2,900 | 0.01% | 594,880 |
| 2021-01-26 | 2021-01-22 | 7.300 | 70,500 | -900 | 0.01% | 514,650 |
| 2021-01-25 | 2021-01-21 | 6.300 | 71,400 | -10,600 | 0.01% | 449,820 |
| 2021-01-22 | 2021-01-20 | 6.200 | 82,000 | -8,500 | 0.01% | 508,400 |
| 2021-01-21 | 2021-01-19 | 6.400 | 90,500 | -7,300 | 0.01% | 579,200 |
| 2021-01-20 | 2021-01-18 | 6.200 | 97,800 | +21,400 | 0.01% | 606,360 |
| 2021-01-19 | 2021-01-15 | 5.800 | 76,400 | -3,100 | 0.01% | 443,120 |
| 2021-01-18 | 2021-01-14 | 5.900 | 79,500 | +5,400 | 0.01% | 469,050 |
| 2021-01-15 | 2021-01-13 | 5.600 | 74,100 | +400 | 0.01% | 414,960 |
| 2021-01-14 | 2021-01-12 | 5.800 | 73,700 | -17,000 | 0.01% | 427,460 |
| 2021-01-13 | 2021-01-11 | 5.900 | 90,700 | +11,400 | 0.01% | 535,130 |
| 2021-01-12 | 2021-01-08 | 6.400 | 79,300 | +14,000 | 0.01% | 507,520 |
| 2021-01-11 | 2021-01-07 | 6.500 | 65,300 | -1,700 | 0.01% | 424,450 |
| 2021-01-08 | 2021-01-06 | 5.900 | 67,000 | -4,400 | 0.01% | 395,300 |
| 2021-01-07 | 2021-01-05 | 6.100 | 71,400 | +4,000 | 0.01% | 435,540 |
| 2021-01-06 | 2021-01-04 | 6.400 | 67,400 | +28,200 | 0.01% | 431,360 |
| 2021-01-05 | 2020-12-31 | 6.300 | 39,200 | -15,300 | 0.00% | 246,960 |
| 2021-01-04 | 2020-12-29 | 7.000 | 54,500 | +34,000 | 0.01% | 381,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 20,500 | -49,200 | 0.00% | 139,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 69,700 | +36,300 | 0.01% | 383,350 |
| 2020-12-28 | 2020-12-22 | 4.260 | 33,400 | +5,300 | 0.00% | 142,284 |
| 2020-12-22 | 2020-12-18 | 5.100 | 28,100 | -100 | 0.00% | 143,310 |
| 2020-12-21 | 2020-12-17 | 5.000 | 28,200 | -100 | 0.00% | 141,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 28,300 | +3,200 | 0.00% | 138,670 |
| 2020-12-17 | 2020-12-15 | 5.100 | 25,100 | -600 | 0.00% | 128,010 |
| 2020-12-15 | 2020-12-11 | 4.540 | 25,700 | -1,000 | 0.00% | 116,678 |
| 2020-12-11 | 2020-12-09 | 4.240 | 26,700 | -6,800 | 0.00% | 113,208 |
| 2020-12-10 | 2020-12-08 | 4.700 | 33,500 | +19,600 | 0.00% | 157,450 |
| 2020-12-09 | 2020-12-07 | 4.560 | 13,900 | +12,400 | 0.00% | 63,384 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,500 | -37,200 | 0.00% | 5,160 |
| 2020-11-30 | 2020-11-26 | 3.100 | 38,700 | +12,800 | 0.00% | 119,970 |
| 2020-11-27 | 2020-11-25 | 3.340 | 25,900 | +200 | 0.00% | 86,506 |
| 2020-11-25 | 2020-11-23 | 2.920 | 25,700 | +14,200 | 0.00% | 75,044 |
| 2020-11-23 | 2020-11-19 | 2.660 | 11,500 | +11,000 | 0.00% | 30,590 |
| 2020-10-16 | 2020-10-14 | 2.580 | 500 | -5,200 | 0.00% | 1,290 |
| 2020-10-14 | 2020-10-09 | 3.000 | 5,700 | -2,500 | 0.00% | 17,100 |
| 2020-10-12 | 2020-10-08 | 3.220 | 8,200 | -7,500 | 0.00% | 26,404 |
| 2020-10-09 | 2020-10-07 | 2.960 | 15,700 | +4,000 | 0.00% | 46,472 |
| 2020-10-08 | 2020-10-06 | 3.020 | 11,700 | +100 | 0.00% | 35,334 |
| 2020-10-06 | 2020-09-30 | 2.380 | 11,600 | +100 | 0.00% | 27,608 |
| 2020-09-18 | 2020-09-16 | 2.660 | 11,500 | +5,000 | 0.00% | 30,590 |
| 2020-09-17 | 2020-09-15 | 2.780 | 6,500 | +5,000 | 0.00% | 18,070 |
| 2020-09-04 | 2020-09-02 | 2.720 | 1,500 | -5,000 | 0.00% | 4,080 |
| 2020-08-27 | 2020-08-25 | 3.060 | 6,500 | +1,000 | 0.00% | 19,890 |
| 2020-08-26 | 2020-08-24 | 3.060 | 5,500 | -5,000 | 0.00% | 16,830 |
| 2020-08-25 | 2020-08-21 | 3.220 | 10,500 | +500 | 0.00% | 33,810 |
| 2020-08-20 | 2020-08-18 | 3.000 | 10,000 | +5,000 | 0.00% | 30,000 |
| 2020-08-19 | 2020-08-17 | 3.180 | 5,000 | +5,000 | 0.00% | 15,900 |
| 2020-08-18 | 2020-08-14 | 3.180 | 0 | -2,500 | ||
| 2020-08-17 | 2020-08-13 | 3.460 | 2,500 | -200 | 0.00% | 8,650 |
| 2020-08-14 | 2020-08-12 | 3.420 | 2,700 | -5,000 | 0.00% | 9,234 |
| 2020-08-13 | 2020-08-11 | 3.420 | 7,700 | +7,700 | 0.00% | 26,334 |
| 2020-07-09 | 2020-07-07 | 2.240 | 0 | -800 | ||
| 2020-06-29 | 2020-06-24 | 2.160 | 800 | +800 | 0.00% | 1,728 |
| 2020-06-23 | 2020-06-19 | 2.060 | 0 | -1,000 | ||
| 2020-06-16 | 2020-06-12 | 2.060 | 1,000 | -1,500 | 0.00% | 2,060 |
| 2020-06-12 | 2020-06-10 | 2.100 | 2,500 | +2,500 | 0.00% | 5,250 |
| 2020-05-22 | 2020-05-20 | 2.140 | 0 | -900 | ||
| 2020-04-23 | 2020-04-21 | 2.080 | 900 | +900 | 0.00% | 1,872 |
| 2020-04-03 | 2020-04-01 | 2.080 | 0 | -100 | ||
| 2020-04-02 | 2020-03-31 | 2.160 | 100 | +100 | 0.00% | 216 |
| 2020-02-20 | 2020-02-18 | 2.960 | 0 | -4,000 | ||
| 2020-02-19 | 2020-02-17 | 3.020 | 4,000 | +4,000 | 0.00% | 12,080 |
| 2020-02-18 | 2020-02-14 | 3.000 | 0 | -5,000 | ||
| 2020-02-14 | 2020-02-12 | 3.220 | 5,000 | +5,000 | 0.00% | 16,100 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy