History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 -15
2022-11-17 2022-11-15 1.250 15 -318 0.00% 19
2022-11-16 2022-11-14 1.040 333 -1,749 0.00% 346
2022-11-15 2022-11-11 0.720 2,082 -318 0.00% 1,499
2022-11-14 2022-11-10 0.690 2,400 -3,021 0.00% 1,656
2022-11-11 2022-11-09 0.700 5,421 -1,272 0.00% 3,795
2022-11-10 2022-11-08 0.700 6,693 -5,000 0.00% 4,685
2022-11-09 2022-11-07 0.710 11,693 -795 0.00% 8,302
2022-11-01 2022-10-28 0.680 12,488 -1 0.00% 8,492
2022-10-31 2022-10-27 0.720 12,489 -2,000 0.00% 8,992
2022-10-26 2022-10-24 0.660 14,489 -10,477 0.00% 9,563
2022-10-25 2022-10-21 0.740 24,966 -715 0.00% 18,475
2022-10-21 2022-10-19 0.700 25,681 -4,636 0.00% 17,977
2022-10-19 2022-10-17 0.760 30,317 -318 0.00% 23,041
2022-10-18 2022-10-14 0.780 30,635 -4,500 0.00% 23,895
2022-10-17 2022-10-13 0.800 35,135 -159 0.00% 28,108
2022-10-14 2022-10-12 0.740 35,294 -954 0.00% 26,118
2022-10-11 2022-10-07 1.540 36,248 +10,748 0.00% 55,822
2022-10-10 2022-10-06 1.620 25,500 -5,000 0.00% 41,310
2022-10-07 2022-10-05 1.620 30,500 -5,500 0.00% 49,410
2022-09-29 2022-09-27 1.740 36,000 -15,000 0.00% 62,640
2022-09-15 2022-09-13 1.500 51,000 +15,000 0.00% 76,500
2022-09-13 2022-09-08 1.700 36,000 -15,000 0.00% 61,200
2022-09-08 2022-09-06 1.460 51,000 +15,000 0.00% 74,460
2022-08-23 2022-08-19 2.280 36,000 -2,000 0.00% 82,080
2022-08-22 2022-08-18 2.260 38,000 +2,000 0.00% 85,880
2022-08-19 2022-08-17 2.640 36,000 +2,000 0.00% 95,040
2022-08-18 2022-08-16 2.700 34,000 -10,000 0.00% 91,800
2022-08-12 2022-08-10 2.680 44,000 +10,000 0.00% 117,920
2022-08-11 2022-08-09 2.720 34,000 -20,000 0.00% 92,480
2022-08-08 2022-08-04 2.680 54,000 +2,500 0.00% 144,720
2022-08-03 2022-08-01 2.680 51,500 +10,000 0.00% 138,020
2022-08-02 2022-07-29 2.860 41,500 +10,000 0.00% 118,690
2022-03-22 2022-03-18 3.600 31,500 +1,000 0.00% 113,400
2022-02-15 2022-02-11 3.600 30,500 +5,000 0.00% 109,800
2021-11-03 2021-11-01 7.200 25,500 +1,500 0.00% 183,600
2021-08-10 2021-08-06 7.400 24,000 +1,000 0.00% 177,600
2021-08-04 2021-08-02 8.300 23,000 -10,000 0.00% 190,900
2021-07-30 2021-07-28 7.100 33,000 -5,000 0.00% 234,300
2021-04-27 2021-04-23 5.100 38,000 -5,000 0.00% 193,800
2021-04-26 2021-04-22 4.780 43,000 +5,000 0.00% 205,540
2021-03-08 2021-03-04 6.800 38,000 +5,000 0.00% 258,400
2021-03-05 2021-03-03 7.300 33,000 +5,000 0.00% 240,900
2021-02-24 2021-02-22 7.900 28,000 +5,000 0.00% 221,200
2021-02-23 2021-02-19 8.600 23,000 -10,000 0.00% 197,800
2021-02-22 2021-02-18 8.500 33,000 +13,500 0.00% 280,500
2021-02-19 2021-02-17 9.500 19,500 +1,500 0.00% 185,250
2021-02-18 2021-02-16 9.500 18,000 +2,500 0.00% 171,000
2021-02-17 2021-02-11 9.400 15,500 +2,500 0.00% 145,700
2021-02-16 2021-02-09 10.600 13,000 -10,000 0.00% 137,800
2021-02-10 2021-02-08 10.000 23,000 -21,500 0.00% 230,000
2021-02-05 2021-02-03 7.400 44,500 +31,500 0.00% 329,300
2021-01-26 2021-01-22 7.300 13,000 -3,000 0.00% 94,900
2021-01-25 2021-01-21 6.300 16,000 -1,000 0.00% 100,800
2021-01-21 2021-01-19 6.400 17,000 -4,000 0.00% 108,800
2021-01-13 2021-01-11 5.900 21,000 -10,000 0.00% 123,900
2021-01-11 2021-01-07 6.500 31,000 +10,000 0.00% 201,500
2021-01-06 2021-01-04 6.400 21,000 +1,000 0.00% 134,400
2021-01-05 2020-12-31 6.300 20,000 +1,000 0.00% 126,000
2021-01-04 2020-12-29 7.000 19,000 +2,000 0.00% 133,000
2020-12-30 2020-12-28 6.800 17,000 +1,000 0.00% 115,600
2020-12-29 2020-12-24 5.500 16,000 -7,500 0.00% 88,000
2020-12-28 2020-12-22 4.260 23,500 -20,000 0.00% 100,110
2020-12-21 2020-12-17 5.000 43,500 -10,000 0.00% 217,500
2020-12-18 2020-12-16 4.900 53,500 +10,000 0.01% 262,150
2020-12-10 2020-12-08 4.700 43,500 +2,500 0.00% 204,450
2020-12-02 2020-11-30 3.380 41,000 +5,000 0.00% 138,580
2020-10-08 2020-10-06 3.020 36,000 -2,500 0.00% 108,720
2020-08-25 2020-08-21 3.220 38,500 +20,000 0.00% 123,970
2018-02-07 2018-02-05 10.800 18,500 +3,000 0.00% 199,800
2018-01-09 2018-01-05 12.200 15,500 -1,000 0.00% 189,100
2018-01-08 2018-01-04 12.400 16,500 +1,000 0.00% 204,600
2017-12-11 2017-12-07 10.600 15,500 +1,500 0.00% 164,300
2017-12-07 2017-12-05 11.000 14,000 -10,000 0.00% 154,000
2017-12-05 2017-12-01 13.000 24,000 -1,000 0.00% 312,000
2017-12-04 2017-11-30 12.600 25,000 +5,000 0.00% 315,000
2017-11-30 2017-11-28 13.800 20,000 +12,500 0.00% 276,000
2017-11-28 2017-11-24 14.800 7,500 -2,500 0.00% 111,000
2017-11-27 2017-11-23 13.800 10,000 -500 0.00% 138,000
2017-11-20 2017-11-16 12.400 10,500 -10,000 0.00% 130,200
2017-11-17 2017-11-15 12.000 20,500 +10,000 0.00% 246,000
2017-11-08 2017-11-06 11.000 10,500 -12,500 0.00% 115,500
2017-11-06 2017-11-02 10.800 23,000 +8,600 0.00% 248,400
2017-11-03 2017-11-01 11.200 14,400 +3,900 0.00% 161,280
2017-09-25 2017-09-21 11.000 10,500 +1,500 0.00% 115,500
2017-08-24 2017-08-21 8.500 9,000 -2,000 0.00% 76,500
2017-08-22 2017-08-18 8.700 11,000 -7,000 0.00% 95,700
2017-08-14 2017-08-10 7.400 18,000 -5,000 0.00% 133,200
2017-08-07 2017-08-03 7.100 23,000 +5,000 0.00% 163,300
2017-05-12 2017-05-10 7.800 18,000 +5,000 0.00% 140,400
2017-02-22 2017-02-20 8.200 13,000 -3,100 0.00% 106,600
2017-02-03 2017-02-01 8.000 16,100 +3,100 0.00% 128,800
2017-01-04 2016-12-30 9.100 13,000 -3,100 0.00% 118,300
2016-12-30 2016-12-28 8.100 16,100 +3,100 0.00% 130,410
2016-11-03 2016-11-01 9.000 13,000 +1,500 0.00% 117,000
2016-10-14 2016-10-12 9.300 11,500 -5,000 0.00% 106,950
2016-10-13 2016-10-11 9.400 16,500 +5,000 0.00% 155,100
2016-08-23 2016-08-19 8.000 11,500 +2,500 0.00% 92,000
2016-03-22 2016-03-18 8.800 9,000 -15,000 0.00% 79,200
2016-03-21 2016-03-17 8.200 24,000 -1,400 0.00% 196,800
2016-03-18 2016-03-16 8.200 25,400 -300 0.00% 208,280
2016-03-16 2016-03-14 8.400 25,700 -3,300 0.00% 215,880
2016-03-09 2016-03-07 9.100 29,000 +20,000 0.00% 263,900
2016-03-02 2016-02-29 8.700 9,000 -10,000 0.00% 78,300
2016-02-23 2016-02-19 8.400 19,000 +10,000 0.00% 159,600
2016-02-22 2016-02-18 8.300 9,000 -10,000 0.00% 74,700
2016-02-19 2016-02-17 7.700 19,000 +10,000 0.00% 146,300
2015-12-29 2015-12-24 9.119 9,000 -80 0.00% 82,072
2015-12-21 2015-12-17 9.516 9,080 -2,522 0.00% 86,401
2015-07-10 2015-07-08 7.731 11,602 -3,027 0.00% 89,699
2015-07-07 2015-07-03 12.291 14,629 -1,009 0.00% 179,804
2015-06-29 2015-06-25 15.265 15,638 +3,027 0.00% 238,707
2015-06-24 2015-06-22 15.661 12,611 +1,009 0.00% 197,501
2015-06-04 2015-06-02 19.626 11,602 +2,522 0.00% 227,699
2015-06-03 2015-06-01 20.221 9,080 -2,018 0.00% 183,602
2015-06-01 2015-05-28 16.850 11,098 -2,017 0.00% 187,006
2015-05-26 2015-05-21 17.049 13,115 +5,044 0.00% 223,593
2015-05-13 2015-05-11 19.229 8,071 +1,009 0.00% 155,200
2015-05-05 2015-04-30 20.815 7,062 +2,018 0.00% 146,997
2015-04-29 2015-04-27 22.798 5,044 -2,018 0.00% 114,991
2015-04-21 2015-04-17 20.815 7,062 -2,522 0.00% 146,997
2015-04-17 2015-04-15 21.212 9,584 +2,017 0.00% 203,293
2015-04-15 2015-04-13 23.194 7,567 +3,531 0.00% 175,510
2015-04-14 2015-04-10 23.194 4,036 -1,513 0.00% 93,612
2015-03-25 2015-03-23 20.617 5,549 -5,044 0.00% 114,404
2015-03-23 2015-03-19 19.824 10,593 +2,018 0.00% 209,996
2015-03-11 2015-03-09 20.617 8,575 +4,539 0.00% 176,791
2015-03-10 2015-03-06 20.815 4,036 +505 0.00% 84,010
2015-03-05 2015-03-03 20.617 3,531 -1,009 0.00% 72,799
2015-03-04 2015-03-02 18.833 4,540 -1,009 0.00% 85,501
2015-03-02 2015-02-26 15.066 5,549 +1,009 0.00% 83,603
2014-12-17 2014-12-15 20.815 4,540 +4,036 0.00% 94,501
2014-12-10 2014-12-08 24.780 504 +504 0.00% 12,489
2014-12-08 2014-12-04 25.573 0 -1,211
2014-12-01 2014-11-27 22.599 1,211 +1,211 0.00% 27,368
2014-11-06 2014-11-04 25.375 0 -4,036
2014-11-04 2014-10-31 26.168 4,036 +4,036 0.00% 105,613
2014-10-27 2014-10-23 23.541 0 -4,036
2014-10-24 2014-10-22 23.491 4,036 +4,036 0.00% 94,812
2014-10-22 2014-10-20 19.477 0 -2,018
2014-10-14 2014-10-10 15.958 2,018 +2,018 0.00% 32,204
2014-10-13 2014-10-09 16.652 0 -2,018
2014-10-10 2014-10-08 15.661 2,018 +2,018 0.00% 31,604
2014-10-09 2014-10-07 16.256 0 -2,018
2014-10-08 2014-10-06 15.760 2,018 +2,018 0.00% 31,804
2014-10-07 2014-10-03 14.868 0 -2,018
2014-10-06 2014-09-30 14.174 2,018 +2,018 0.00% 28,604
2014-10-03 2014-09-29 14.818 0 -1,614
2014-09-26 2014-09-24 14.521 1,614 -807 0.00% 23,437
2014-09-25 2014-09-23 13.480 2,421 -7,264 0.00% 32,636
2014-09-24 2014-09-22 12.935 9,685 +3,228 0.00% 125,277
2014-09-23 2014-09-19 12.886 6,457 +2,825 0.00% 83,203
2014-09-19 2014-09-17 13.282 3,632 +1,211 0.00% 48,241
2014-09-17 2014-09-15 13.579 2,421 -5,246 0.00% 32,876
2014-09-16 2014-09-12 12.489 7,667 +5,649 0.00% 95,754
2014-09-15 2014-09-11 13.530 2,018 +2,018 0.00% 27,303
2014-09-03 2014-09-01 9.070 0 -12,107
2014-08-27 2014-08-25 8.970 12,107 +12,107 0.00% 108,604
2013-05-13 2013-05-09 7.082 0 -18,172
2013-05-03 2013-04-30 6.320 18,172 +18,172 0.03% 114,840
2013-04-24 2013-04-22 6.465 0 -16,520
2013-04-23 2013-04-19 6.610 16,520 +16,520 0.02% 109,200
2013-03-27 2013-03-25 7.264 0 -16,520
2013-03-26 2013-03-22 7.240 16,520 +16,520 0.02% 119,600
2013-01-16 2013-01-14 7.530 0 -13,216
2013-01-15 2013-01-11 7.554 13,216 +13,216 0.02% 99,840
2012-12-28 2012-12-24 7.506 0 -14,868
2012-12-27 2012-12-20 7.506 14,868 +14,868 0.02% 111,600
2012-12-14 2012-12-12 7.494 0 -14,868
2012-12-13 2012-12-11 7.494 14,868 +1,652 0.02% 111,420
2012-12-12 2012-12-10 7.591 13,216 +13,216 0.02% 100,320
2012-12-10 2012-12-06 7.542 0 -13,216
2012-12-07 2012-12-05 7.579 13,216 +13,216 0.02% 100,160
2012-11-30 2012-11-28 7.724 0 -13,216
2012-11-29 2012-11-27 7.748 13,216 +13,216 0.02% 102,400
2012-11-14 2012-11-12 7.700 0 -14,868
2012-11-12 2012-11-08 7.760 14,868 +14,868 0.02% 115,380
2012-11-01 2012-10-30 7.639 0 -9,912
2012-10-31 2012-10-29 7.736 9,912 +9,912 0.01% 76,680
2012-10-25 2012-10-22 7.821 0 -9,912
2012-10-24 2012-10-19 7.857 9,912 +9,912 0.01% 77,880
2012-10-18 2012-10-16 7.881 0 -9,912
2012-10-17 2012-10-15 7.954 9,912 +9,912 0.01% 78,840
2012-09-28 2012-09-26 7.506 0 -11,564
2012-09-27 2012-09-25 7.506 11,564 +11,564 0.02% 86,800
2012-09-26 2012-09-24 7.518 0 -11,564
2012-09-24 2012-09-20 7.615 11,564 +11,564 0.02% 88,060
2012-09-12 2012-09-10 7.676 0 -11,564
2012-09-11 2012-09-07 7.700 11,564 +11,564 0.02% 89,040
2012-09-03 2012-08-30 7.688 0 -11,564
2012-08-31 2012-08-29 7.821 11,564 +3,304 0.02% 90,440
2012-08-30 2012-08-28 7.869 8,260 -3,304 0.01% 65,000
2012-08-29 2012-08-27 7.906 11,564 +11,564 0.02% 91,420
2012-07-27 2012-07-25 8.789 0 -11,564
2012-07-25 2012-07-23 8.886 11,564 +11,564 0.02% 102,760
2012-06-13 2012-06-11 4.794 0 -24,780
2012-06-12 2012-06-08 4.830 24,780 +24,780 0.04% 119,700
2012-04-19 2012-04-17 4.576 0 -8,260
2012-04-18 2012-04-16 4.492 8,260 +8,260 0.01% 37,100
2012-04-05 2012-04-02 4.625 0 -8,260
2012-04-02 2012-03-29 4.806 8,260 +8,260 0.01% 39,700
2012-03-16 2012-03-14 5.448 0 -4,956
2012-03-15 2012-03-13 5.545 4,956 +4,956 0.01% 27,480
2010-09-21 2010-09-17 2.966 0 -207
2008-08-21 2008-08-19 2.155 207 +3 0.00% 446
2007-10-17 2007-10-15 4.004 204 -817 0.00% 817
2007-06-26 2007-06-22 3.086 1,021 0.00% 3,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top