History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,124,277 | +0 | 0.27% | 3,588,121 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,124,277 | +0 | 0.27% | 3,546,878 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,124,277 | +110,000 | 0.27% | 3,876,820 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,014,277 | -4,000 | 0.26% | 3,693,135 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,018,277 | -120,000 | 0.26% | 3,656,632 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,138,277 | +664,000 | 0.27% | 3,558,918 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,474,277 | +260,000 | 0.22% | 2,918,393 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,214,277 | +214,000 | 0.21% | 2,442,851 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,000,277 | +10,000 | 0.19% | 2,280,211 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,990,277 | +12,000 | 0.19% | 2,362,319 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,978,277 | +4,000 | 0.19% | 2,471,970 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,974,277 | -20,000 | 0.19% | 2,557,878 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,994,277 | +184,000 | 0.19% | 2,605,021 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,810,277 | +400,000 | 0.18% | 2,473,044 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,410,277 | -40,000 | 0.16% | 2,265,660 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,450,277 | +38,000 | 0.16% | 2,254,255 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,412,277 | -208,000 | 0.16% | 2,146,927 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,620,277 | -680,000 | 0.17% | 2,279,641 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,300,277 | -266,000 | 0.21% | 2,937,247 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,566,277 | +24,000 | 0.23% | 3,601,940 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,542,277 | -578,000 | 0.23% | 3,648,545 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,120,277 | +296,000 | 0.27% | 4,079,074 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,824,277 | -162,000 | 0.25% | 4,321,433 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,986,277 | +1,192,000 | 0.26% | 4,544,356 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,794,277 | -116,000 | 0.18% | 2,514,849 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,910,277 | +68,000 | 0.19% | 2,415,530 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,842,277 | +476,000 | 0.18% | 2,160,131 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,366,277 | +42,000 | 0.15% | 1,893,022 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,324,277 | -1,350,000 | 0.15% | 1,696,722 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,674,277 | +84,000 | 0.24% | 2,571,994 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,590,277 | +524,000 | 0.23% | 1,974,652 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,066,277 | -12,000 | 0.20% | 1,425,819 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,078,277 | -88,000 | 0.20% | 1,477,573 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,166,277 | -424,000 | 0.20% | 1,377,330 |
| 2025-08-15 | 2025-08-13 | 0.445 | 3,590,277 | -16,000 | 0.23% | 1,597,673 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,606,277 | +14,000 | 0.23% | 1,622,825 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,592,277 | +800,000 | 0.23% | 1,598,563 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,792,277 | +110,000 | 0.18% | 1,242,563 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,682,277 | +79 | 0.17% | 1,180,202 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,682,198 | +406,000 | 0.17% | 1,180,167 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,276,198 | +50,000 | 0.15% | 1,012,908 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,226,198 | +66,000 | 0.14% | 968,396 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,160,198 | -40,000 | 0.14% | 993,691 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,200,198 | -610,000 | 0.14% | 990,089 |
| 2025-07-28 | 2025-07-24 | 0.445 | 2,810,198 | -66,000 | 0.18% | 1,250,538 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,876,198 | -916,000 | 0.19% | 1,265,527 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,792,198 | +6,000 | 0.24% | 1,706,489 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,786,198 | -40,000 | 0.24% | 1,741,651 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,826,198 | -122,000 | 0.25% | 1,760,051 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,948,198 | +1,860,000 | 0.25% | 1,756,948 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,088,198 | -2,000 | 0.13% | 939,689 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,090,198 | -246,000 | 0.13% | 940,589 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,336,198 | -744,000 | 0.15% | 1,016,246 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,080,198 | -100,000 | 0.20% | 1,370,688 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,180,198 | +146,000 | 0.20% | 1,431,089 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,034,198 | +260,000 | 0.20% | 1,335,047 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,774,198 | +2,000 | 0.18% | 1,192,905 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,772,198 | +800,000 | 0.18% | 1,150,462 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,972,198 | -3,406,000 | 0.13% | 808,601 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,378,198 | +8,000 | 0.35% | 2,151,279 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,370,198 | +6,000 | 0.35% | 2,094,377 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,364,198 | +2,000 | 0.35% | 2,145,679 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,362,198 | -16,000 | 0.34% | 2,144,879 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,378,198 | +2,000 | 0.35% | 2,151,279 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,376,198 | +14,000 | 0.35% | 2,284,884 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,362,198 | +2,000 | 0.34% | 2,252,123 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,360,198 | +2,000 | 0.34% | 2,385,288 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,358,198 | +4,000 | 0.34% | 2,304,025 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,354,198 | +2,000 | 0.34% | 2,382,618 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,352,198 | +46,000 | 0.34% | 2,328,206 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,306,198 | -42,000 | 0.34% | 2,361,258 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,348,198 | -10,000 | 0.34% | 2,192,761 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,358,198 | -32,000 | 0.34% | 1,982,533 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,390,198 | -800,000 | 0.35% | 1,859,618 |
| 2025-06-09 | 2025-06-05 | 0.340 | 6,190,198 | -68,000 | 0.40% | 2,104,667 |
| 2025-06-06 | 2025-06-04 | 0.325 | 6,258,198 | -14,000 | 0.40% | 2,033,914 |
| 2025-06-04 | 2025-06-02 | 0.325 | 6,272,198 | -260,000 | 0.40% | 2,038,464 |
| 2025-05-30 | 2025-05-28 | 0.325 | 6,532,198 | -2,000 | 0.42% | 2,122,964 |
| 2025-05-19 | 2025-05-15 | 0.325 | 6,534,198 | -40,000 | 0.42% | 2,123,614 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,574,198 | +840,000 | 0.42% | 2,136,614 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,734,198 | +18,000 | 0.37% | 1,920,956 |
| 2025-05-13 | 2025-05-09 | 0.325 | 5,716,198 | +40,000 | 0.37% | 1,857,764 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5,676,198 | -14,000 | 0.37% | 1,844,764 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,690,198 | +28,000 | 0.37% | 2,048,471 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,662,198 | -800,000 | 0.36% | 2,095,013 |
| 2025-04-29 | 2025-04-25 | 0.360 | 6,462,198 | -2,000 | 0.42% | 2,326,391 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,464,198 | +146,000 | 0.42% | 2,359,432 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,318,198 | +116,000 | 0.41% | 2,337,733 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,202,198 | -178,000 | 0.40% | 2,170,769 |
| 2025-04-10 | 2025-04-08 | 0.360 | 6,380,198 | +66,000 | 0.41% | 2,296,871 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,314,198 | +262,000 | 0.41% | 2,178,398 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,052,198 | +798,000 | 0.39% | 2,541,923 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,254,198 | -4,000 | 0.34% | 2,180,492 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,258,198 | -46,000 | 0.34% | 2,287,316 |
| 2025-03-26 | 2025-03-24 | 0.435 | 5,304,198 | +26,000 | 0.34% | 2,307,326 |
| 2025-03-21 | 2025-03-19 | 0.440 | 5,278,198 | -20,000 | 0.34% | 2,322,407 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,298,198 | -26,000 | 0.38% | 2,384,189 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,324,198 | -800,000 | 0.38% | 2,342,647 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,124,198 | +20,000 | 0.44% | 2,786,510 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,104,198 | -4,000 | 0.44% | 2,746,889 |
| 2025-03-05 | 2025-03-03 | 0.455 | 6,108,198 | +40,000 | 0.44% | 2,779,230 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,068,198 | +14,000 | 0.43% | 2,730,689 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,054,198 | -22,000 | 0.43% | 2,845,473 |
| 2025-02-28 | 2025-02-26 | 0.445 | 6,076,198 | -2,000 | 0.43% | 2,703,908 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,078,198 | +40,000 | 0.43% | 2,583,234 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,038,198 | +30,000 | 0.43% | 2,596,425 |
| 2025-02-24 | 2025-02-20 | 0.450 | 6,008,198 | +2,000 | 0.43% | 2,703,689 |
| 2025-02-21 | 2025-02-19 | 0.465 | 6,006,198 | +800,000 | 0.43% | 2,792,882 |
| 2025-02-19 | 2025-02-17 | 0.460 | 5,206,198 | +4,000 | 0.37% | 2,394,851 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,202,198 | -50,000 | 0.37% | 2,393,011 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,252,198 | -2,000 | 0.37% | 2,468,533 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,254,198 | -48,000 | 0.38% | 2,522,015 |
| 2025-02-03 | 2025-01-24 | 0.475 | 5,302,198 | -98,000 | 0.38% | 2,518,544 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,400,198 | -840,000 | 0.39% | 2,592,095 |
| 2025-01-22 | 2025-01-20 | 0.460 | 6,240,198 | +798,000 | 0.45% | 2,870,491 |
| 2025-01-13 | 2025-01-09 | 0.460 | 5,442,198 | +12,000 | 0.39% | 2,503,411 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,430,198 | -80,000 | 0.39% | 2,470,740 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,510,198 | -260,000 | 0.39% | 2,644,895 |
| 2025-01-07 | 2025-01-03 | 0.470 | 5,770,198 | -60,000 | 0.41% | 2,711,993 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,830,198 | +30,000 | 0.42% | 2,798,495 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,800,198 | -42,000 | 0.41% | 2,813,096 |
| 2025-01-02 | 2024-12-27 | 0.445 | 5,842,198 | -8,000 | 0.42% | 2,599,778 |
| 2024-12-27 | 2024-12-20 | 0.425 | 5,850,198 | +258,000 | 0.42% | 2,486,334 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,592,198 | +54,000 | 0.40% | 2,404,645 |
| 2024-12-18 | 2024-12-16 | 0.435 | 5,538,198 | -40,000 | 0.40% | 2,409,116 |
| 2024-12-16 | 2024-12-12 | 0.450 | 5,578,198 | +60,000 | 0.40% | 2,510,189 |
| 2024-12-13 | 2024-12-11 | 0.440 | 5,518,198 | -62,000 | 0.39% | 2,428,007 |
| 2024-12-12 | 2024-12-10 | 0.440 | 5,580,198 | +64,000 | 0.40% | 2,455,287 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,516,198 | -260,000 | 0.39% | 2,537,451 |
| 2024-12-09 | 2024-12-05 | 0.465 | 5,776,198 | +10,000 | 0.41% | 2,685,932 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,766,198 | -80,000 | 0.41% | 2,594,789 |
| 2024-11-29 | 2024-11-27 | 0.465 | 5,846,198 | +14,000 | 0.42% | 2,718,482 |
| 2024-11-28 | 2024-11-26 | 0.465 | 5,832,198 | -44,000 | 0.42% | 2,711,972 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,876,198 | +88,000 | 0.42% | 2,673,670 |
| 2024-11-25 | 2024-11-21 | 0.415 | 5,788,198 | -42,000 | 0.41% | 2,402,102 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,830,198 | -18,000 | 0.42% | 2,506,985 |
| 2024-11-12 | 2024-11-08 | 0.455 | 5,848,198 | -18,000 | 0.42% | 2,660,930 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,866,198 | +10,000 | 0.42% | 2,581,127 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,856,198 | +94,000 | 0.42% | 2,606,008 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,762,198 | -30,000 | 0.41% | 2,650,611 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,792,198 | +142,000 | 0.41% | 2,577,528 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,650,198 | +18,000 | 0.40% | 2,627,342 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,632,198 | -382,000 | 0.40% | 2,618,972 |
| 2024-10-28 | 2024-10-24 | 0.420 | 6,014,198 | +284,000 | 0.43% | 2,525,963 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,730,198 | -350,000 | 0.41% | 2,549,938 |
| 2024-10-22 | 2024-10-18 | 0.405 | 6,080,198 | +100,000 | 0.43% | 2,462,480 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,980,198 | -10,000 | 0.43% | 2,362,178 |
| 2024-10-18 | 2024-10-16 | 0.395 | 5,990,198 | -16,000 | 0.43% | 2,366,128 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,006,198 | +20,000 | 0.43% | 2,492,572 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,986,198 | -228,000 | 0.43% | 2,394,479 |
| 2024-10-10 | 2024-10-08 | 0.425 | 6,214,198 | +306,000 | 0.44% | 2,641,034 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,908,198 | +462,000 | 0.42% | 2,924,558 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,446,198 | -44,000 | 0.39% | 2,341,865 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,490,198 | +18,000 | 0.39% | 2,141,177 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,472,198 | -40,000 | 0.39% | 2,380,406 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,512,198 | -218,000 | 0.39% | 2,315,123 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,730,198 | +24,000 | 0.41% | 2,206,126 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,706,198 | -4,000 | 0.41% | 2,054,231 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,710,198 | -14,000 | 0.41% | 1,912,916 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,724,198 | +36,000 | 0.41% | 1,860,364 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,688,198 | +26,000 | 0.41% | 1,820,223 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,662,198 | -22,000 | 0.40% | 1,868,525 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,684,198 | +10,000 | 0.41% | 1,932,627 |
| 2024-09-09 | 2024-09-04 | 0.350 | 5,674,198 | -2,000 | 0.41% | 1,985,969 |
| 2024-09-05 | 2024-09-03 | 0.355 | 5,676,198 | -66,000 | 0.41% | 2,015,050 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,742,198 | +1,971 | 0.41% | 1,981,058 |
| 2024-08-27 | 2024-08-23 | 0.335 | 5,740,227 | -34,000 | 0.41% | 1,922,976 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,774,227 | -2,000 | 0.41% | 1,847,753 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,776,227 | +6,000 | 0.41% | 1,848,393 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,770,227 | -2,000 | 0.41% | 1,904,175 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,772,227 | +42,000 | 0.41% | 1,875,974 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,730,227 | +32,000 | 0.41% | 1,948,277 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,698,227 | +58,000 | 0.41% | 2,051,362 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,640,227 | +10,000 | 0.40% | 2,143,286 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,630,227 | +36,000 | 0.40% | 2,252,091 |
| 2024-06-28 | 2024-06-26 | 0.490 | 5,594,227 | -18,000 | 0.40% | 2,741,171 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,612,227 | -62,000 | 0.40% | 2,778,052 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,674,227 | +10,000 | 0.41% | 2,439,918 |
| 2024-06-13 | 2024-06-11 | 0.440 | 5,664,227 | +20,000 | 0.40% | 2,492,260 |
| 2024-06-12 | 2024-06-07 | 0.440 | 5,644,227 | +16,000 | 0.40% | 2,483,460 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,628,227 | +48,000 | 0.40% | 2,532,702 |
| 2024-06-07 | 2024-06-05 | 0.450 | 5,580,227 | +2,000 | 0.40% | 2,511,102 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,578,227 | +30,000 | 0.40% | 2,621,767 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,548,227 | -2,000 | 0.40% | 2,663,149 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,550,227 | -138,000 | 0.40% | 2,719,611 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,688,227 | +88,000 | 0.41% | 2,730,349 |
| 2024-05-29 | 2024-05-27 | 0.455 | 5,600,227 | +50,000 | 0.40% | 2,548,103 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,550,227 | -16,000 | 0.40% | 2,691,860 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,566,227 | -66,000 | 0.40% | 2,699,620 |
| 2024-05-23 | 2024-05-21 | 0.425 | 5,632,227 | -2,000 | 0.40% | 2,393,696 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,634,227 | -6,000 | 0.40% | 2,507,231 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,640,227 | -10,000 | 0.40% | 2,425,298 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,650,227 | -14,000 | 0.40% | 2,401,346 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,664,227 | +14,000 | 0.40% | 2,520,581 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,650,227 | -8,000 | 0.40% | 2,514,351 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,658,227 | -44,000 | 0.40% | 2,065,253 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,702,227 | +34,000 | 0.49% | 1,938,757 |
| 2024-05-06 | 2024-05-02 | 0.325 | 5,668,227 | +40,000 | 0.49% | 1,842,174 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,628,227 | +4,000 | 0.48% | 1,801,033 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,624,227 | +24,000 | 0.48% | 1,743,510 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,600,227 | -48,000 | 0.48% | 1,820,074 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,648,227 | -98,000 | 0.48% | 1,694,468 |
| 2024-04-22 | 2024-04-18 | 0.315 | 5,746,227 | +2,000 | 0.49% | 1,810,062 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,744,227 | +2,000 | 0.49% | 1,838,153 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,742,227 | -4,000 | 0.49% | 2,009,779 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,746,227 | +225,000 | 0.49% | 2,039,911 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,521,227 | +2,000 | 0.47% | 2,015,248 |
| 2024-03-19 | 2024-03-15 | 0.355 | 5,519,227 | +12,000 | 0.47% | 1,959,326 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,507,227 | -2,000 | 0.47% | 2,092,746 |
| 2024-03-13 | 2024-03-11 | 0.370 | 5,509,227 | +32,000 | 0.47% | 2,038,414 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,477,227 | +84,000 | 0.47% | 1,999,188 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,393,227 | +6,013 | 0.46% | 2,049,426 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,387,214 | -4,000 | 0.46% | 2,074,077 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,391,214 | +88,000 | 0.46% | 2,048,661 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,303,214 | -14,000 | 0.45% | 2,041,737 |
| 2024-02-19 | 2024-02-15 | 0.365 | 5,317,214 | +14,000 | 0.46% | 1,940,783 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,303,214 | -174,000 | 0.45% | 1,988,705 |
| 2024-02-07 | 2024-02-05 | 0.360 | 5,477,214 | -2,000 | 0.47% | 1,971,797 |
| 2024-02-06 | 2024-02-02 | 0.360 | 5,479,214 | +4,000 | 0.47% | 1,972,517 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5,475,214 | +44,000 | 0.47% | 1,971,077 |
| 2024-02-01 | 2024-01-30 | 0.370 | 5,431,214 | +50,000 | 0.47% | 2,009,549 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,381,214 | +10,000 | 0.46% | 2,044,861 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,371,214 | -52,000 | 0.46% | 2,175,342 |
| 2024-01-25 | 2024-01-23 | 0.375 | 5,423,214 | +32,000 | 0.46% | 2,033,705 |
| 2024-01-24 | 2024-01-22 | 0.370 | 5,391,214 | +2,000 | 0.46% | 1,994,749 |
| 2024-01-22 | 2024-01-18 | 0.395 | 5,389,214 | +6,000 | 0.46% | 2,128,740 |
| 2024-01-18 | 2024-01-16 | 0.360 | 5,383,214 | +22,000 | 0.46% | 1,937,957 |
| 2024-01-16 | 2024-01-12 | 0.430 | 5,361,214 | -92,000 | 0.46% | 2,305,322 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,453,214 | +92,000 | 0.47% | 2,290,350 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,361,214 | +2,000 | 0.46% | 2,171,292 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,359,214 | -128,000 | 0.46% | 2,304,462 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,487,214 | +76,000 | 0.47% | 2,304,630 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,411,214 | -76,000 | 0.46% | 2,110,373 |
| 2024-01-05 | 2024-01-03 | 0.370 | 5,487,214 | +8,000 | 0.47% | 2,030,269 |
| 2024-01-04 | 2024-01-02 | 0.370 | 5,479,214 | -2,000 | 0.47% | 2,027,309 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,481,214 | -116,000 | 0.47% | 2,028,049 |
| 2023-12-28 | 2023-12-22 | 0.335 | 5,597,214 | -2,000 | 0.48% | 1,875,067 |
| 2023-12-22 | 2023-12-20 | 0.350 | 5,599,214 | -1,190 | 0.48% | 1,959,725 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,600,404 | -14,000 | 0.48% | 1,960,141 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,614,404 | -2,000 | 0.48% | 2,021,185 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,616,404 | +2,000 | 0.48% | 1,965,741 |
| 2023-12-14 | 2023-12-12 | 0.365 | 5,614,404 | -18,000 | 0.48% | 2,049,257 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,632,404 | +408,000 | 0.48% | 2,027,665 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,224,404 | +124,000 | 0.45% | 1,880,785 |
| 2023-12-11 | 2023-12-07 | 0.365 | 5,100,404 | +54,000 | 0.44% | 1,861,647 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,046,404 | +86,000 | 0.43% | 1,841,937 |
| 2023-12-07 | 2023-12-05 | 0.360 | 4,960,404 | +2,000 | 0.42% | 1,785,745 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,958,404 | -8,000 | 0.42% | 1,884,194 |
| 2023-11-30 | 2023-11-28 | 0.405 | 4,966,404 | +2,000 | 0.43% | 2,011,394 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,964,404 | -6,000 | 0.43% | 2,010,584 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,970,404 | -106,000 | 0.43% | 2,062,718 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,076,404 | +20,000 | 0.43% | 2,233,618 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,056,404 | +60,000 | 0.43% | 2,174,254 |
| 2023-11-01 | 2023-10-30 | 0.435 | 4,996,404 | +56,000 | 0.43% | 2,173,436 |
| 2023-10-30 | 2023-10-26 | 0.440 | 4,940,404 | -110,000 | 0.42% | 2,173,778 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,050,404 | +36,000 | 0.43% | 2,171,674 |
| 2023-10-25 | 2023-10-20 | 0.455 | 5,014,404 | -14,000 | 0.43% | 2,281,554 |
| 2023-10-20 | 2023-10-18 | 0.465 | 5,028,404 | +10,000 | 0.43% | 2,338,208 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,018,404 | +110,000 | 0.43% | 2,383,742 |
| 2023-10-17 | 2023-10-13 | 0.485 | 4,908,404 | -100,000 | 0.42% | 2,380,576 |
| 2023-10-16 | 2023-10-12 | 0.485 | 5,008,404 | +14,000 | 0.43% | 2,429,076 |
| 2023-10-13 | 2023-10-11 | 0.475 | 4,994,404 | -14,000 | 0.43% | 2,372,342 |
| 2023-10-06 | 2023-10-04 | 0.475 | 5,008,404 | +18,000 | 0.43% | 2,378,992 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,990,404 | -2,000 | 0.43% | 2,395,394 |
| 2023-09-27 | 2023-09-25 | 0.480 | 4,992,404 | -4,000 | 0.43% | 2,396,354 |
| 2023-09-26 | 2023-09-22 | 0.485 | 4,996,404 | -140,000 | 0.43% | 2,423,256 |
| 2023-09-21 | 2023-09-19 | 0.480 | 5,136,404 | -74,000 | 0.44% | 2,465,474 |
| 2023-09-19 | 2023-09-15 | 0.495 | 5,210,404 | +4,000 | 0.45% | 2,579,150 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,206,404 | +100,000 | 0.45% | 2,551,138 |
| 2023-09-15 | 2023-09-13 | 0.495 | 5,106,404 | +288,000 | 0.44% | 2,527,670 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,818,404 | +76,000 | 0.41% | 2,409,202 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,742,404 | +74,000 | 0.41% | 2,466,050 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,668,404 | -84,000 | 0.40% | 2,334,202 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,752,404 | +2,000 | 0.41% | 2,352,440 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,750,404 | +240,000 | 0.41% | 2,280,194 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,510,404 | +306,000 | 0.39% | 2,390,514 |
| 2023-08-29 | 2023-08-25 | 0.540 | 4,204,404 | +230,000 | 0.36% | 2,270,378 |
| 2023-08-28 | 2023-08-24 | 0.550 | 3,974,404 | +14,000 | 0.34% | 2,185,922 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,960,404 | +140,000 | 0.34% | 2,099,014 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,820,404 | +10,000 | 0.33% | 2,063,018 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,810,404 | +130,000 | 0.33% | 2,057,618 |
| 2023-08-22 | 2023-08-18 | 0.570 | 3,680,404 | +230,000 | 0.32% | 2,097,830 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,450,404 | +30,000 | 0.30% | 2,001,234 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,420,404 | +50,000 | 0.29% | 1,983,834 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,370,404 | +146,000 | 0.29% | 1,954,834 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,224,404 | +346,000 | 0.28% | 1,934,642 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,878,404 | +132,000 | 0.25% | 1,727,042 |
| 2023-08-11 | 2023-08-09 | 0.600 | 2,746,404 | +420,000 | 0.24% | 1,647,842 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,326,404 | +60,000 | 0.20% | 1,372,578 |
| 2023-08-08 | 2023-08-04 | 0.630 | 2,266,404 | +104,000 | 0.19% | 1,427,835 |
| 2023-08-07 | 2023-08-03 | 0.660 | 2,162,404 | +38,000 | 0.19% | 1,427,187 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,124,404 | -10,000 | 0.18% | 1,402,107 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,134,404 | -2,000 | 0.18% | 1,430,051 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,136,404 | -10,000 | 0.18% | 1,281,842 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,146,404 | +10,000 | 0.18% | 1,201,986 |
| 2023-07-28 | 2023-07-26 | 0.590 | 2,136,404 | +8,000 | 0.18% | 1,260,478 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,128,404 | -30,000 | 0.18% | 1,277,042 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,158,404 | -300,000 | 0.18% | 1,295,042 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,458,404 | -392,000 | 0.21% | 1,450,458 |
| 2023-07-20 | 2023-07-18 | 0.570 | 2,850,404 | -20,000 | 0.24% | 1,624,730 |
| 2023-07-14 | 2023-07-12 | 0.560 | 2,870,404 | -324,000 | 0.25% | 1,607,426 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,194,404 | +68,000 | 0.27% | 1,756,922 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3,126,404 | -38,000 | 0.27% | 1,813,314 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,164,404 | +323,391 | 0.27% | 1,772,066 |
| 2023-07-06 | 2023-07-04 | 0.560 | 2,841,013 | +10,000 | 0.24% | 1,590,967 |
| 2023-07-05 | 2023-07-03 | 0.550 | 2,831,013 | +20,000 | 0.24% | 1,557,057 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,811,013 | -42,000 | 0.24% | 1,517,947 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,853,013 | +28,000 | 0.24% | 1,540,627 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,825,013 | +10,000 | 0.24% | 1,525,507 |
| 2023-06-28 | 2023-06-26 | 0.520 | 2,815,013 | -4,000 | 0.24% | 1,463,807 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,819,013 | +2,000 | 0.24% | 1,494,077 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,817,013 | -6,000 | 0.24% | 1,521,187 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,823,013 | -2,000 | 0.24% | 1,750,268 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,825,013 | +624,000 | 0.24% | 1,723,258 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,201,013 | -208,000 | 0.19% | 1,232,567 |
| 2023-06-19 | 2023-06-15 | 0.490 | 2,409,013 | -114,000 | 0.21% | 1,180,416 |
| 2023-06-16 | 2023-06-14 | 0.480 | 2,523,013 | +22,000 | 0.22% | 1,211,046 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,501,013 | -38,000 | 0.21% | 1,225,496 |
| 2023-06-14 | 2023-06-12 | 0.480 | 2,539,013 | +18,000 | 0.22% | 1,218,726 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,521,013 | -2,000 | 0.22% | 1,184,876 |
| 2023-06-08 | 2023-06-06 | 0.490 | 2,523,013 | -78,000 | 0.22% | 1,236,276 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,601,013 | +126,000 | 0.22% | 1,300,506 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,475,013 | +10,000 | 0.21% | 1,262,257 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,465,013 | +32,000 | 0.21% | 1,232,506 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,433,013 | +30,000 | 0.21% | 1,240,837 |
| 2023-06-01 | 2023-05-30 | 0.520 | 2,403,013 | -26,000 | 0.21% | 1,249,567 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,429,013 | +30,000 | 0.21% | 1,263,087 |
| 2023-05-30 | 2023-05-25 | 0.550 | 2,399,013 | -98,000 | 0.21% | 1,319,457 |
| 2023-05-29 | 2023-05-24 | 0.570 | 2,497,013 | +10,000 | 0.21% | 1,423,297 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,487,013 | +40,000 | 0.21% | 1,442,468 |
| 2023-05-24 | 2023-05-22 | 0.590 | 2,447,013 | +10,000 | 0.21% | 1,443,738 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,437,013 | -8,000 | 0.21% | 1,413,468 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,445,013 | -10,000 | 0.21% | 1,442,558 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,455,013 | +274,000 | 0.21% | 1,497,558 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,181,013 | -36,000 | 0.19% | 1,352,228 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,217,013 | +14,000 | 0.19% | 1,418,888 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,203,013 | +50,000 | 0.19% | 1,343,838 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,153,013 | -72,000 | 0.18% | 1,442,519 |
| 2023-05-09 | 2023-05-05 | 0.530 | 2,225,013 | -20,000 | 0.19% | 1,179,257 |
| 2023-05-08 | 2023-05-04 | 0.500 | 2,245,013 | -10,000 | 0.19% | 1,122,506 |
| 2023-05-05 | 2023-05-03 | 0.495 | 2,255,013 | -28,000 | 0.19% | 1,116,231 |
| 2023-05-04 | 2023-05-02 | 0.520 | 2,283,013 | -4,000 | 0.20% | 1,187,167 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,287,013 | +24,000 | 0.20% | 1,189,247 |
| 2023-04-27 | 2023-04-25 | 0.520 | 2,263,013 | -50,000 | 0.19% | 1,176,767 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,313,013 | -26,000 | 0.20% | 1,249,027 |
| 2023-04-21 | 2023-04-19 | 0.590 | 2,339,013 | +10,000 | 0.20% | 1,380,018 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,329,013 | -352,000 | 0.20% | 1,443,988 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,681,013 | +406,000 | 0.23% | 1,742,658 |
| 2023-04-18 | 2023-04-14 | 0.620 | 2,275,013 | +46,000 | 0.19% | 1,410,508 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,229,013 | +2,000 | 0.19% | 1,315,118 |
| 2023-04-14 | 2023-04-12 | 0.620 | 2,227,013 | -82,000 | 0.19% | 1,380,748 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,309,013 | +100,000 | 0.20% | 1,431,588 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,209,013 | -84,000 | 0.19% | 1,391,678 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,293,013 | +8,000 | 0.20% | 1,513,389 |
| 2023-04-06 | 2023-04-03 | 0.690 | 2,285,013 | -4,000 | 0.20% | 1,576,659 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,289,013 | -108,000 | 0.20% | 1,533,639 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,397,013 | +90,000 | 0.21% | 1,534,088 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,307,013 | -20,000 | 0.20% | 1,545,699 |
| 2023-03-29 | 2023-03-27 | 0.700 | 2,327,013 | +30,000 | 0.20% | 1,628,909 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,297,013 | +10,000 | 0.20% | 1,676,819 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,287,013 | +10,000 | 0.20% | 1,692,390 |
| 2023-03-24 | 2023-03-22 | 0.770 | 2,277,013 | +4,000 | 0.20% | 1,753,300 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,273,013 | +2,000 | 0.19% | 1,750,220 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,271,013 | +32,000 | 0.19% | 1,657,839 |
| 2023-03-21 | 2023-03-17 | 0.810 | 2,239,013 | +2,000 | 0.19% | 1,813,601 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,237,013 | +2,000 | 0.19% | 1,901,461 |
| 2023-03-17 | 2023-03-15 | 0.840 | 2,235,013 | +30,000 | 0.19% | 1,877,411 |
| 2023-03-16 | 2023-03-14 | 0.830 | 2,205,013 | -20,000 | 0.19% | 1,830,161 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,225,013 | +4,000 | 0.19% | 1,980,262 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,221,013 | +56,000 | 0.19% | 1,976,702 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,165,013 | +12,000 | 0.19% | 2,013,462 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,153,013 | -128,000 | 0.18% | 2,153,013 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,281,013 | +2,000 | 0.20% | 2,349,443 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,279,013 | +70,167 | 0.20% | 2,392,964 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,208,846 | -4,407 | 0.19% | 2,275,111 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,213,253 | -14,000 | 0.19% | 2,257,518 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,227,253 | +180,994 | 0.19% | 2,249,526 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,046,259 | -2,000 | 0.18% | 2,189,497 |
| 2023-02-23 | 2023-02-21 | 1.060 | 2,048,259 | +42,000 | 0.18% | 2,171,155 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,006,259 | +751,130 | 0.17% | 2,106,572 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,255,129 | +2,000 | 0.11% | 1,330,437 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,253,129 | -12,000 | 0.11% | 1,315,785 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,265,129 | +713,312 | 0.11% | 1,378,991 |
| 2023-02-10 | 2023-02-08 | 1.100 | 551,817 | +2,000 | 0.05% | 606,999 |
| 2023-02-08 | 2023-02-06 | 1.150 | 549,817 | +537,011 | 0.05% | 632,290 |
| 2023-01-11 | 2023-01-09 | 1.320 | 12,806 | +4,000 | 0.00% | 16,904 |
| 2023-01-10 | 2023-01-06 | 1.360 | 8,806 | +2,000 | 0.00% | 11,976 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,806 | +4,000 | 0.00% | 8,848 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,806 | +500 | 0.00% | 3,171 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,306 | +2,000 | 0.00% | 2,652 |
| 2022-11-01 | 2022-10-28 | 0.680 | 306 | -1 | 0.00% | 208 |
| 2022-10-11 | 2022-10-07 | 1.540 | 307 | +207 | 0.00% | 473 |
| 2022-09-06 | 2022-09-02 | 1.700 | 100 | -12,100 | 0.00% | 170 |
| 2022-08-23 | 2022-08-19 | 2.280 | 12,200 | +12,100 | 0.00% | 27,816 |
| 2022-08-01 | 2022-07-28 | 2.760 | 100 | +100 | 0.00% | 276 |
| 2021-09-08 | 2021-09-06 | 7.400 | 0 | -4,500 | ||
| 2021-08-06 | 2021-08-04 | 7.900 | 4,500 | -500 | 0.00% | 35,550 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,000 | -15,000 | 0.00% | 38,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 20,000 | +15,000 | 0.00% | 136,000 |
| 2021-07-02 | 2021-06-29 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2021-03-16 | 2021-03-12 | 5.800 | 0 | -10,000 | ||
| 2021-03-10 | 2021-03-08 | 4.760 | 10,000 | +10,000 | 0.00% | 47,600 |
| 2021-02-04 | 2021-02-02 | 7.900 | 0 | -800 | ||
| 2021-02-01 | 2021-01-28 | 7.500 | 800 | +300 | 0.00% | 6,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 500 | +500 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy