History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,752 | +0 | 0.00% | 5,874 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,752 | +0 | 0.00% | 5,807 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,752 | +0 | 0.00% | 6,347 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,752 | +0 | 0.00% | 6,212 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,752 | +0 | 0.00% | 6,144 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,752 | +0 | 0.00% | 5,807 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,752 | +0 | 0.00% | 5,672 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,752 | +0 | 0.00% | 5,132 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,752 | +0 | 0.00% | 5,132 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,752 | +0 | 0.00% | 5,334 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,752 | +0 | 0.00% | 5,604 |
| 2025-09-25 | 2025-09-23 | 0.860 | 6,752 | +0 | 0.00% | 5,807 |
| 2025-09-24 | 2025-09-22 | 0.870 | 6,752 | +0 | 0.00% | 5,874 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,752 | +0 | 0.00% | 5,942 |
| 2025-09-22 | 2025-09-18 | 0.940 | 6,752 | +0 | 0.00% | 6,347 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,752 | +0 | 0.00% | 6,212 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,752 | +0 | 0.00% | 6,009 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,752 | +0 | 0.00% | 5,874 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,752 | +0 | 0.00% | 6,009 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,752 | +0 | 0.00% | 6,820 |
| 2025-09-12 | 2025-09-10 | 1.030 | 6,752 | +0 | 0.00% | 6,955 |
| 2025-09-11 | 2025-09-09 | 0.990 | 6,752 | +0 | 0.00% | 6,684 |
| 2025-09-10 | 2025-09-08 | 1.130 | 6,752 | +0 | 0.00% | 7,630 |
| 2025-09-09 | 2025-09-05 | 1.140 | 6,752 | +0 | 0.00% | 7,697 |
| 2025-09-08 | 2025-09-04 | 0.900 | 6,752 | +0 | 0.00% | 6,077 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,752 | +0 | 0.00% | 5,604 |
| 2025-09-04 | 2025-09-02 | 0.760 | 6,752 | +0 | 0.00% | 5,132 |
| 2025-09-03 | 2025-09-01 | 0.800 | 6,752 | +0 | 0.00% | 5,402 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,752 | +0 | 0.00% | 4,929 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,752 | +0 | 0.00% | 4,726 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2025-08-28 | 2025-08-26 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-08-22 | 2025-08-20 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-08-21 | 2025-08-19 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-08-20 | 2025-08-18 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-08-19 | 2025-08-15 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-18 | 2025-08-14 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-15 | 2025-08-13 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-14 | 2025-08-12 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-12 | 2025-08-08 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-08-08 | 2025-08-06 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-08-07 | 2025-08-05 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-08-06 | 2025-08-04 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-08-05 | 2025-08-01 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-08-04 | 2025-07-31 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-29 | 2025-07-25 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-07-28 | 2025-07-24 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-07-22 | 2025-07-18 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-07-17 | 2025-07-15 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-16 | 2025-07-14 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-07-11 | 2025-07-09 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-07-07 | 2025-07-03 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,752 | +0 | 0.00% | 2,768 |
| 2025-07-03 | 2025-06-30 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2025-07-02 | 2025-06-27 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,752 | +0 | 0.00% | 2,633 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2025-06-25 | 2025-06-23 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2025-06-20 | 2025-06-18 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-06-18 | 2025-06-16 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-06-17 | 2025-06-13 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-06-16 | 2025-06-12 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,752 | +0 | 0.00% | 2,768 |
| 2025-06-12 | 2025-06-10 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-06-11 | 2025-06-09 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2025-06-09 | 2025-06-05 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2025-06-06 | 2025-06-04 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2025-06-04 | 2025-06-02 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2025-06-02 | 2025-05-29 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-30 | 2025-05-28 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-29 | 2025-05-27 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-28 | 2025-05-26 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2025-05-26 | 2025-05-22 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2025-05-22 | 2025-05-20 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-21 | 2025-05-19 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-20 | 2025-05-16 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-19 | 2025-05-15 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-16 | 2025-05-14 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2025-05-13 | 2025-05-09 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2025-05-08 | 2025-05-06 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-05-02 | 2025-04-29 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-04-30 | 2025-04-28 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-04-29 | 2025-04-25 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2025-04-25 | 2025-04-23 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-04-24 | 2025-04-22 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2025-04-23 | 2025-04-17 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-04-17 | 2025-04-15 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2025-04-10 | 2025-04-08 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2025-04-02 | 2025-03-31 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2025-04-01 | 2025-03-28 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-03-27 | 2025-03-25 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-03-26 | 2025-03-24 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2025-03-25 | 2025-03-21 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-03-24 | 2025-03-20 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-03-21 | 2025-03-19 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-18 | 2025-03-14 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-03-17 | 2025-03-13 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-14 | 2025-03-12 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-03-12 | 2025-03-10 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-11 | 2025-03-07 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-03-05 | 2025-03-03 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-02-28 | 2025-02-26 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2025-02-25 | 2025-02-21 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-02-24 | 2025-02-20 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-02-21 | 2025-02-19 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-02-20 | 2025-02-18 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-02-19 | 2025-02-17 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-02-18 | 2025-02-14 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-02-14 | 2025-02-12 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-02-13 | 2025-02-11 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-02-12 | 2025-02-10 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-02-10 | 2025-02-06 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-02-07 | 2025-02-05 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-02-06 | 2025-02-04 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-02-05 | 2025-02-03 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-02-04 | 2025-01-28 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-02-03 | 2025-01-24 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2025-01-27 | 2025-01-23 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-01-23 | 2025-01-21 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-01-22 | 2025-01-20 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-01-21 | 2025-01-17 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-01-20 | 2025-01-16 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2025-01-15 | 2025-01-13 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-01-13 | 2025-01-09 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-01-07 | 2025-01-03 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2025-01-02 | 2024-12-27 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-12-30 | 2024-12-24 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-12-27 | 2024-12-20 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-12-23 | 2024-12-19 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-12-19 | 2024-12-17 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2024-12-18 | 2024-12-16 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2024-12-17 | 2024-12-13 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-12-16 | 2024-12-12 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-12-13 | 2024-12-11 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-12-12 | 2024-12-10 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2024-12-09 | 2024-12-05 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-12-05 | 2024-12-03 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-12-04 | 2024-12-02 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-12-03 | 2024-11-29 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-12-02 | 2024-11-28 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2024-11-29 | 2024-11-27 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-11-28 | 2024-11-26 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2024-11-26 | 2024-11-22 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2024-11-25 | 2024-11-21 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2024-11-20 | 2024-11-18 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-11-19 | 2024-11-15 | 0.410 | 6,752 | +0 | 0.00% | 2,768 |
| 2024-11-18 | 2024-11-14 | 0.410 | 6,752 | +0 | 0.00% | 2,768 |
| 2024-11-15 | 2024-11-13 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-11-14 | 2024-11-12 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-11-13 | 2024-11-11 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-11-12 | 2024-11-08 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2024-11-11 | 2024-11-07 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-11-08 | 2024-11-06 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-11-07 | 2024-11-05 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-11-06 | 2024-11-04 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-11-05 | 2024-11-01 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-11-04 | 2024-10-31 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2024-11-01 | 2024-10-30 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2024-10-31 | 2024-10-29 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-10-30 | 2024-10-28 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-10-28 | 2024-10-24 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2024-10-25 | 2024-10-23 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-10-24 | 2024-10-22 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2024-10-23 | 2024-10-21 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-10-22 | 2024-10-18 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-10-21 | 2024-10-17 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-10-18 | 2024-10-16 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2024-10-10 | 2024-10-08 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,752 | +0 | 0.00% | 2,633 |
| 2024-10-04 | 2024-10-02 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-09-27 | 2024-09-25 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-09-26 | 2024-09-24 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-09-25 | 2024-09-23 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-09-24 | 2024-09-20 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-09-23 | 2024-09-19 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-09-20 | 2024-09-17 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-09-19 | 2024-09-16 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-09-17 | 2024-09-13 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-09-16 | 2024-09-12 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-09-12 | 2024-09-10 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-09-10 | 2024-09-05 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-09-09 | 2024-09-04 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-09-05 | 2024-09-03 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-09-04 | 2024-09-02 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2024-09-03 | 2024-08-30 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-09-02 | 2024-08-29 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-08-29 | 2024-08-27 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-08-27 | 2024-08-23 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-08-26 | 2024-08-22 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-23 | 2024-08-21 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-22 | 2024-08-20 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-08-20 | 2024-08-16 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-16 | 2024-08-14 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-15 | 2024-08-13 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-08-14 | 2024-08-12 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-08-13 | 2024-08-09 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-08-12 | 2024-08-08 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-08-09 | 2024-08-07 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-08-08 | 2024-08-06 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-08-07 | 2024-08-05 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-08-05 | 2024-08-01 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-08-02 | 2024-07-31 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-08-01 | 2024-07-30 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-07-31 | 2024-07-29 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-07-30 | 2024-07-26 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-07-29 | 2024-07-25 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-07-26 | 2024-07-24 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-07-25 | 2024-07-23 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-07-24 | 2024-07-22 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-07-23 | 2024-07-19 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-07-22 | 2024-07-18 | 0.390 | 6,752 | +0 | 0.00% | 2,633 |
| 2024-07-19 | 2024-07-17 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-07-18 | 2024-07-16 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-07-17 | 2024-07-15 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-07-15 | 2024-07-11 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2024-07-11 | 2024-07-09 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-07-10 | 2024-07-08 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2024-07-09 | 2024-07-05 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-07-08 | 2024-07-04 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2024-07-05 | 2024-07-03 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2024-07-04 | 2024-07-02 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2024-07-03 | 2024-06-28 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2024-07-02 | 2024-06-27 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2024-06-28 | 2024-06-26 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2024-06-27 | 2024-06-25 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2024-06-26 | 2024-06-24 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-06-25 | 2024-06-21 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-06-24 | 2024-06-20 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-06-21 | 2024-06-19 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-06-20 | 2024-06-18 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-06-19 | 2024-06-17 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-06-18 | 2024-06-14 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2024-06-17 | 2024-06-13 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-06-14 | 2024-06-12 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-06-13 | 2024-06-11 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-06-12 | 2024-06-07 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2024-06-11 | 2024-06-06 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-06-07 | 2024-06-05 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2024-06-06 | 2024-06-04 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2024-06-05 | 2024-06-03 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2024-06-04 | 2024-05-31 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2024-06-03 | 2024-05-30 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2024-05-31 | 2024-05-29 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2024-05-30 | 2024-05-28 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2024-05-28 | 2024-05-24 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2024-05-24 | 2024-05-22 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2024-05-23 | 2024-05-21 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-05-22 | 2024-05-20 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-05-21 | 2024-05-17 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-05-20 | 2024-05-16 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2024-05-17 | 2024-05-14 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-05-16 | 2024-05-13 | 0.445 | 6,752 | +0 | 0.00% | 3,005 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-05-10 | 2024-05-08 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-05-09 | 2024-05-07 | 0.340 | 6,752 | +0 | 0.00% | 2,296 |
| 2024-05-08 | 2024-05-06 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-05-06 | 2024-05-02 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-05-03 | 2024-04-30 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-05-02 | 2024-04-29 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,752 | +0 | 0.00% | 2,093 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,752 | +0 | 0.00% | 2,093 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-04-25 | 2024-04-23 | 0.325 | 6,752 | +0 | 0.00% | 2,194 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,752 | +0 | 0.00% | 2,026 |
| 2024-04-23 | 2024-04-19 | 0.310 | 6,752 | +0 | 0.00% | 2,093 |
| 2024-04-22 | 2024-04-18 | 0.315 | 6,752 | +0 | 0.00% | 2,127 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,752 | +0 | 0.00% | 2,161 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,752 | +0 | 0.00% | 2,228 |
| 2024-04-17 | 2024-04-15 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-04-16 | 2024-04-12 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2024-04-15 | 2024-04-11 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-04-11 | 2024-04-09 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-04-10 | 2024-04-08 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-04-09 | 2024-04-05 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-04-08 | 2024-04-03 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-04-05 | 2024-04-02 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2024-03-27 | 2024-03-25 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-03-26 | 2024-03-22 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-03-22 | 2024-03-20 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-03-21 | 2024-03-19 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-03-20 | 2024-03-18 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-03-19 | 2024-03-15 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-03-18 | 2024-03-14 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-03-14 | 2024-03-12 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-03-13 | 2024-03-11 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-03-11 | 2024-03-07 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2024-03-08 | 2024-03-06 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-03-07 | 2024-03-05 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-03-06 | 2024-03-04 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-03-05 | 2024-03-01 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-03-04 | 2024-02-29 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-02-27 | 2024-02-23 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 6,752 | +0 | 0.00% | 2,633 |
| 2024-02-23 | 2024-02-21 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-02-20 | 2024-02-16 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-02-15 | 2024-02-09 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-02-14 | 2024-02-07 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-02-08 | 2024-02-06 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-02-07 | 2024-02-05 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-02-06 | 2024-02-02 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-02-01 | 2024-01-30 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-31 | 2024-01-29 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2024-01-30 | 2024-01-26 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-29 | 2024-01-25 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-01-26 | 2024-01-24 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-01-24 | 2024-01-22 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-23 | 2024-01-19 | 0.385 | 6,752 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2024-01-19 | 2024-01-17 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-01-18 | 2024-01-16 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2024-01-17 | 2024-01-15 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-01-16 | 2024-01-12 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-01-15 | 2024-01-11 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2024-01-12 | 2024-01-10 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2024-01-11 | 2024-01-09 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2024-01-10 | 2024-01-08 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,752 | +0 | 0.00% | 2,633 |
| 2024-01-08 | 2024-01-04 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2024-01-05 | 2024-01-03 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-04 | 2024-01-02 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-03 | 2023-12-29 | 0.370 | 6,752 | +0 | 0.00% | 2,498 |
| 2024-01-02 | 2023-12-28 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2023-12-29 | 2023-12-27 | 0.315 | 6,752 | +0 | 0.00% | 2,127 |
| 2023-12-28 | 2023-12-22 | 0.335 | 6,752 | +0 | 0.00% | 2,262 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,752 | +0 | 0.00% | 2,329 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2023-12-20 | 2023-12-18 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2023-12-19 | 2023-12-15 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2023-12-18 | 2023-12-14 | 0.350 | 6,752 | +0 | 0.00% | 2,363 |
| 2023-12-15 | 2023-12-13 | 0.355 | 6,752 | +0 | 0.00% | 2,397 |
| 2023-12-14 | 2023-12-12 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2023-12-13 | 2023-12-11 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2023-12-12 | 2023-12-08 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2023-12-11 | 2023-12-07 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2023-12-08 | 2023-12-06 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2023-12-07 | 2023-12-05 | 0.360 | 6,752 | +0 | 0.00% | 2,431 |
| 2023-12-06 | 2023-12-04 | 0.365 | 6,752 | +0 | 0.00% | 2,464 |
| 2023-12-05 | 2023-12-01 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2023-12-04 | 2023-11-30 | 0.375 | 6,752 | +0 | 0.00% | 2,532 |
| 2023-12-01 | 2023-11-29 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2023-11-30 | 2023-11-28 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2023-11-29 | 2023-11-27 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,752 | +0 | 0.00% | 2,836 |
| 2023-11-27 | 2023-11-23 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2023-11-24 | 2023-11-22 | 0.410 | 6,752 | +0 | 0.00% | 2,768 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2023-11-22 | 2023-11-20 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2023-11-21 | 2023-11-17 | 0.380 | 6,752 | +0 | 0.00% | 2,566 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,752 | +0 | 0.00% | 2,701 |
| 2023-11-17 | 2023-11-15 | 0.395 | 6,752 | +0 | 0.00% | 2,667 |
| 2023-11-16 | 2023-11-14 | 0.405 | 6,752 | +0 | 0.00% | 2,735 |
| 2023-11-15 | 2023-11-13 | 0.415 | 6,752 | +0 | 0.00% | 2,802 |
| 2023-11-14 | 2023-11-10 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2023-11-13 | 2023-11-09 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2023-11-10 | 2023-11-08 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2023-11-09 | 2023-11-07 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-11-08 | 2023-11-06 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2023-11-07 | 2023-11-03 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-11-06 | 2023-11-02 | 0.425 | 6,752 | +0 | 0.00% | 2,870 |
| 2023-11-03 | 2023-11-01 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-11-02 | 2023-10-31 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-11-01 | 2023-10-30 | 0.435 | 6,752 | +0 | 0.00% | 2,937 |
| 2023-10-31 | 2023-10-27 | 0.450 | 6,752 | +0 | 0.00% | 3,038 |
| 2023-10-30 | 2023-10-26 | 0.440 | 6,752 | +0 | 0.00% | 2,971 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,752 | +0 | 0.00% | 2,903 |
| 2023-10-25 | 2023-10-20 | 0.455 | 6,752 | +0 | 0.00% | 3,072 |
| 2023-10-24 | 2023-10-19 | 0.460 | 6,752 | +0 | 0.00% | 3,106 |
| 2023-10-20 | 2023-10-18 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2023-10-19 | 2023-10-17 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2023-10-18 | 2023-10-16 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2023-10-17 | 2023-10-13 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2023-10-16 | 2023-10-12 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2023-10-13 | 2023-10-11 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2023-10-12 | 2023-10-10 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2023-10-11 | 2023-10-09 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2023-10-10 | 2023-10-06 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2023-10-09 | 2023-10-05 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2023-10-06 | 2023-10-04 | 0.475 | 6,752 | +0 | 0.00% | 3,207 |
| 2023-10-05 | 2023-10-03 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2023-10-04 | 2023-09-29 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-10-03 | 2023-09-28 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-29 | 2023-09-27 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-09-28 | 2023-09-26 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-27 | 2023-09-25 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-26 | 2023-09-22 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2023-09-25 | 2023-09-21 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-22 | 2023-09-20 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-20 | 2023-09-18 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-09-19 | 2023-09-15 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2023-09-18 | 2023-09-14 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-09-15 | 2023-09-13 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2023-09-14 | 2023-09-12 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-09-13 | 2023-09-11 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-09-12 | 2023-09-07 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-09-11 | 2023-09-06 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-09-07 | 2023-09-05 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-09-06 | 2023-09-04 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-09-05 | 2023-08-31 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2023-09-04 | 2023-08-30 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-08-31 | 2023-08-29 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-08-30 | 2023-08-28 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-08-29 | 2023-08-25 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-08-28 | 2023-08-24 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2023-08-25 | 2023-08-23 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-08-24 | 2023-08-22 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-08-23 | 2023-08-21 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-08-22 | 2023-08-18 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-08-21 | 2023-08-17 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-08-18 | 2023-08-16 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-08-17 | 2023-08-15 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-08-16 | 2023-08-14 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-08-15 | 2023-08-11 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-08-14 | 2023-08-10 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-08-11 | 2023-08-09 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-08-10 | 2023-08-08 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-08-09 | 2023-08-07 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-08-08 | 2023-08-04 | 0.630 | 6,752 | +0 | 0.00% | 4,254 |
| 2023-08-07 | 2023-08-03 | 0.660 | 6,752 | +0 | 0.00% | 4,456 |
| 2023-08-04 | 2023-08-02 | 0.660 | 6,752 | +0 | 0.00% | 4,456 |
| 2023-08-03 | 2023-08-01 | 0.670 | 6,752 | +0 | 0.00% | 4,524 |
| 2023-08-02 | 2023-07-31 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-08-01 | 2023-07-28 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-31 | 2023-07-27 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-07-28 | 2023-07-26 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-07-27 | 2023-07-25 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-07-26 | 2023-07-24 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-07-25 | 2023-07-21 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-07-24 | 2023-07-20 | 0.600 | 6,752 | +0 | 0.00% | 4,051 |
| 2023-07-21 | 2023-07-19 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-07-20 | 2023-07-18 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-07-19 | 2023-07-14 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-07-18 | 2023-07-13 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-14 | 2023-07-12 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-13 | 2023-07-11 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2023-07-12 | 2023-07-10 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-11 | 2023-07-07 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-07-10 | 2023-07-06 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-07-07 | 2023-07-05 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-06 | 2023-07-04 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-07-05 | 2023-07-03 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2023-07-04 | 2023-06-30 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-07-03 | 2023-06-29 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-06-30 | 2023-06-28 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-06-29 | 2023-06-27 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-06-28 | 2023-06-26 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-06-26 | 2023-06-21 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-06-23 | 2023-06-20 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-06-21 | 2023-06-19 | 0.610 | 6,752 | +0 | 0.00% | 4,119 |
| 2023-06-20 | 2023-06-16 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-06-19 | 2023-06-15 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-06-16 | 2023-06-14 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-06-15 | 2023-06-13 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-06-14 | 2023-06-12 | 0.480 | 6,752 | +0 | 0.00% | 3,241 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,752 | +0 | 0.00% | 3,173 |
| 2023-06-12 | 2023-06-08 | 0.465 | 6,752 | +0 | 0.00% | 3,140 |
| 2023-06-09 | 2023-06-07 | 0.485 | 6,752 | +0 | 0.00% | 3,275 |
| 2023-06-08 | 2023-06-06 | 0.490 | 6,752 | +0 | 0.00% | 3,308 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-06-06 | 2023-06-02 | 0.510 | 6,752 | +0 | 0.00% | 3,444 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-06-02 | 2023-05-31 | 0.510 | 6,752 | +0 | 0.00% | 3,444 |
| 2023-06-01 | 2023-05-30 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-05-31 | 2023-05-29 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-05-30 | 2023-05-25 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2023-05-29 | 2023-05-24 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-05-25 | 2023-05-23 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-05-24 | 2023-05-22 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-05-23 | 2023-05-19 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-05-22 | 2023-05-18 | 0.560 | 6,752 | +0 | 0.00% | 3,781 |
| 2023-05-19 | 2023-05-17 | 0.570 | 6,752 | +0 | 0.00% | 3,849 |
| 2023-05-18 | 2023-05-16 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-05-17 | 2023-05-15 | 0.610 | 6,752 | +0 | 0.00% | 4,119 |
| 2023-05-16 | 2023-05-12 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-05-15 | 2023-05-11 | 0.640 | 6,752 | +0 | 0.00% | 4,321 |
| 2023-05-12 | 2023-05-10 | 0.610 | 6,752 | +0 | 0.00% | 4,119 |
| 2023-05-11 | 2023-05-09 | 0.670 | 6,752 | +0 | 0.00% | 4,524 |
| 2023-05-10 | 2023-05-08 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-05-09 | 2023-05-05 | 0.530 | 6,752 | +0 | 0.00% | 3,579 |
| 2023-05-08 | 2023-05-04 | 0.500 | 6,752 | +0 | 0.00% | 3,376 |
| 2023-05-05 | 2023-05-03 | 0.495 | 6,752 | +0 | 0.00% | 3,342 |
| 2023-05-04 | 2023-05-02 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-05-03 | 2023-04-28 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-05-02 | 2023-04-27 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-04-28 | 2023-04-26 | 0.550 | 6,752 | +0 | 0.00% | 3,714 |
| 2023-04-27 | 2023-04-25 | 0.520 | 6,752 | +0 | 0.00% | 3,511 |
| 2023-04-26 | 2023-04-24 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-04-25 | 2023-04-21 | 0.540 | 6,752 | +0 | 0.00% | 3,646 |
| 2023-04-24 | 2023-04-20 | 0.580 | 6,752 | +0 | 0.00% | 3,916 |
| 2023-04-21 | 2023-04-19 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-04-20 | 2023-04-18 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-04-19 | 2023-04-17 | 0.650 | 6,752 | +0 | 0.00% | 4,389 |
| 2023-04-18 | 2023-04-14 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-04-17 | 2023-04-13 | 0.590 | 6,752 | +0 | 0.00% | 3,984 |
| 2023-04-14 | 2023-04-12 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-04-13 | 2023-04-11 | 0.620 | 6,752 | +0 | 0.00% | 4,186 |
| 2023-04-12 | 2023-04-06 | 0.630 | 6,752 | +0 | 0.00% | 4,254 |
| 2023-04-11 | 2023-04-04 | 0.660 | 6,752 | +0 | 0.00% | 4,456 |
| 2023-04-06 | 2023-04-03 | 0.690 | 6,752 | +0 | 0.00% | 4,659 |
| 2023-04-04 | 2023-03-31 | 0.670 | 6,752 | +0 | 0.00% | 4,524 |
| 2023-04-03 | 2023-03-30 | 0.640 | 6,752 | +0 | 0.00% | 4,321 |
| 2023-03-31 | 2023-03-29 | 0.670 | 6,752 | +0 | 0.00% | 4,524 |
| 2023-03-30 | 2023-03-28 | 0.680 | 6,752 | +0 | 0.00% | 4,591 |
| 2023-03-29 | 2023-03-27 | 0.700 | 6,752 | +0 | 0.00% | 4,726 |
| 2023-03-28 | 2023-03-24 | 0.730 | 6,752 | +0 | 0.00% | 4,929 |
| 2023-03-27 | 2023-03-23 | 0.740 | 6,752 | +0 | 0.00% | 4,996 |
| 2023-03-24 | 2023-03-22 | 0.770 | 6,752 | +0 | 0.00% | 5,199 |
| 2023-03-23 | 2023-03-21 | 0.770 | 6,752 | +0 | 0.00% | 5,199 |
| 2023-03-22 | 2023-03-20 | 0.730 | 6,752 | +0 | 0.00% | 4,929 |
| 2023-03-21 | 2023-03-17 | 0.810 | 6,752 | +0 | 0.00% | 5,469 |
| 2023-03-20 | 2023-03-16 | 0.850 | 6,752 | +0 | 0.00% | 5,739 |
| 2023-03-17 | 2023-03-15 | 0.840 | 6,752 | +0 | 0.00% | 5,672 |
| 2023-03-16 | 2023-03-14 | 0.830 | 6,752 | +0 | 0.00% | 5,604 |
| 2023-03-15 | 2023-03-13 | 0.890 | 6,752 | +0 | 0.00% | 6,009 |
| 2023-03-14 | 2023-03-10 | 0.890 | 6,752 | +0 | 0.00% | 6,009 |
| 2023-03-13 | 2023-03-09 | 0.930 | 6,752 | +0 | 0.00% | 6,279 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,752 | +0 | 0.00% | 6,752 |
| 2023-03-09 | 2023-03-07 | 1.020 | 6,752 | +0 | 0.00% | 6,887 |
| 2023-03-08 | 2023-03-06 | 1.030 | 6,752 | +0 | 0.00% | 6,955 |
| 2023-03-07 | 2023-03-03 | 1.050 | 6,752 | +0 | 0.00% | 7,090 |
| 2023-03-06 | 2023-03-02 | 1.030 | 6,752 | +0 | 0.00% | 6,955 |
| 2023-03-03 | 2023-03-01 | 1.050 | 6,752 | +0 | 0.00% | 7,090 |
| 2023-03-02 | 2023-02-28 | 1.030 | 6,752 | +0 | 0.00% | 6,955 |
| 2023-03-01 | 2023-02-27 | 1.020 | 6,752 | +0 | 0.00% | 6,887 |
| 2023-02-28 | 2023-02-24 | 1.010 | 6,752 | +0 | 0.00% | 6,820 |
| 2023-02-27 | 2023-02-23 | 1.050 | 6,752 | +0 | 0.00% | 7,090 |
| 2023-02-24 | 2023-02-22 | 1.070 | 6,752 | +0 | 0.00% | 7,225 |
| 2023-02-23 | 2023-02-21 | 1.060 | 6,752 | +0 | 0.00% | 7,157 |
| 2023-02-22 | 2023-02-20 | 1.070 | 6,752 | +0 | 0.00% | 7,225 |
| 2023-02-21 | 2023-02-17 | 1.050 | 6,752 | +0 | 0.00% | 7,090 |
| 2023-02-20 | 2023-02-16 | 1.060 | 6,752 | +0 | 0.00% | 7,157 |
| 2023-02-17 | 2023-02-15 | 1.050 | 6,752 | +0 | 0.00% | 7,090 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,752 | +0 | 0.00% | 7,292 |
| 2023-02-15 | 2023-02-13 | 1.090 | 6,752 | +0 | 0.00% | 7,360 |
| 2023-02-14 | 2023-02-10 | 1.090 | 6,752 | +0 | 0.00% | 7,360 |
| 2023-02-13 | 2023-02-09 | 1.120 | 6,752 | +0 | 0.00% | 7,562 |
| 2023-02-10 | 2023-02-08 | 1.100 | 6,752 | +0 | 0.00% | 7,427 |
| 2023-02-09 | 2023-02-07 | 1.140 | 6,752 | +0 | 0.00% | 7,697 |
| 2023-02-08 | 2023-02-06 | 1.150 | 6,752 | +0 | 0.00% | 7,765 |
| 2023-02-07 | 2023-02-03 | 1.190 | 6,752 | +0 | 0.00% | 8,035 |
| 2023-02-06 | 2023-02-02 | 1.190 | 6,752 | +0 | 0.00% | 8,035 |
| 2023-02-03 | 2023-02-01 | 1.250 | 6,752 | +0 | 0.00% | 8,440 |
| 2023-02-02 | 2023-01-31 | 1.170 | 6,752 | +0 | 0.00% | 7,900 |
| 2023-02-01 | 2023-01-30 | 1.200 | 6,752 | +0 | 0.00% | 8,102 |
| 2023-01-31 | 2023-01-27 | 1.230 | 6,752 | +0 | 0.00% | 8,305 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,752 | +0 | 0.00% | 8,440 |
| 2023-01-27 | 2023-01-20 | 1.230 | 6,752 | +0 | 0.00% | 8,305 |
| 2023-01-26 | 2023-01-19 | 1.200 | 6,752 | +0 | 0.00% | 8,102 |
| 2023-01-20 | 2023-01-18 | 1.190 | 6,752 | +0 | 0.00% | 8,035 |
| 2023-01-19 | 2023-01-17 | 1.160 | 6,752 | +0 | 0.00% | 7,832 |
| 2023-01-18 | 2023-01-16 | 1.190 | 6,752 | +0 | 0.00% | 8,035 |
| 2023-01-17 | 2023-01-13 | 1.210 | 6,752 | +0 | 0.00% | 8,170 |
| 2023-01-16 | 2023-01-12 | 1.260 | 6,752 | +0 | 0.00% | 8,508 |
| 2023-01-13 | 2023-01-11 | 1.320 | 6,752 | +0 | 0.00% | 8,913 |
| 2023-01-12 | 2023-01-10 | 1.320 | 6,752 | +0 | 0.00% | 8,913 |
| 2023-01-11 | 2023-01-09 | 1.320 | 6,752 | +0 | 0.00% | 8,913 |
| 2023-01-10 | 2023-01-06 | 1.360 | 6,752 | +0 | 0.00% | 9,183 |
| 2023-01-09 | 2023-01-05 | 1.330 | 6,752 | +0 | 0.00% | 8,980 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,752 | +0 | 0.00% | 8,778 |
| 2023-01-05 | 2023-01-03 | 1.340 | 6,752 | +0 | 0.00% | 9,048 |
| 2023-01-04 | 2022-12-30 | 1.280 | 6,752 | +0 | 0.00% | 8,643 |
| 2023-01-03 | 2022-12-29 | 1.250 | 6,752 | +0 | 0.00% | 8,440 |
| 2022-12-30 | 2022-12-28 | 1.290 | 6,752 | +0 | 0.00% | 8,710 |
| 2022-12-29 | 2022-12-23 | 1.210 | 6,752 | +0 | 0.00% | 8,170 |
| 2022-12-28 | 2022-12-22 | 1.200 | 6,752 | +0 | 0.00% | 8,102 |
| 2022-12-23 | 2022-12-21 | 1.170 | 6,752 | +0 | 0.00% | 7,900 |
| 2022-12-22 | 2022-12-20 | 1.210 | 6,752 | +0 | 0.00% | 8,170 |
| 2022-12-21 | 2022-12-19 | 1.270 | 6,752 | +0 | 0.00% | 8,575 |
| 2022-12-20 | 2022-12-16 | 1.350 | 6,752 | +0 | 0.00% | 9,115 |
| 2022-12-19 | 2022-12-15 | 1.120 | 6,752 | +0 | 0.00% | 7,562 |
| 2022-12-16 | 2022-12-14 | 1.220 | 6,752 | +0 | 0.00% | 8,237 |
| 2022-12-15 | 2022-12-13 | 1.190 | 6,752 | +0 | 0.00% | 8,035 |
| 2022-12-14 | 2022-12-12 | 1.220 | 6,752 | +0 | 0.00% | 8,237 |
| 2022-12-13 | 2022-12-09 | 1.060 | 6,752 | +0 | 0.00% | 7,157 |
| 2022-12-12 | 2022-12-08 | 1.060 | 6,752 | +0 | 0.00% | 7,157 |
| 2022-12-09 | 2022-12-07 | 1.030 | 6,752 | -16,000 | 0.00% | 6,955 |
| 2022-11-01 | 2022-10-28 | 0.680 | 22,752 | -1 | 0.00% | 15,471 |
| 2022-10-11 | 2022-10-07 | 1.540 | 22,753 | +22,753 | 0.00% | 35,040 |
| 2021-11-04 | 2021-11-02 | 6.900 | 0 | -2,400 | ||
| 2021-03-05 | 2021-03-03 | 7.300 | 2,400 | -594,300 | 0.00% | 17,520 |
| 2021-03-04 | 2021-03-02 | 7.000 | 596,700 | -822,000 | 0.06% | 4,176,900 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,418,700 | -295,000 | 0.13% | 9,647,160 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,713,700 | -200,000 | 0.16% | 16,280,150 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,913,700 | -150,000 | 0.20% | 18,180,150 |
| 2021-02-17 | 2021-02-11 | 9.400 | 2,063,700 | +2,061,300 | 0.22% | 19,398,780 |
| 2021-02-04 | 2021-02-02 | 7.900 | 2,400 | -2,930,000 | 0.00% | 18,960 |
| 2021-01-29 | 2021-01-27 | 8.200 | 2,932,400 | +200,000 | 0.31% | 24,045,680 |
| 2021-01-28 | 2021-01-26 | 9.000 | 2,732,400 | +1,500,000 | 0.29% | 24,591,600 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,232,400 | +1,230,000 | 0.13% | 10,845,120 |
| 2021-01-14 | 2021-01-12 | 5.800 | 2,400 | -350,000 | 0.00% | 13,920 |
| 2021-01-07 | 2021-01-05 | 6.100 | 352,400 | +350,000 | 0.04% | 2,149,640 |
| 2021-01-05 | 2020-12-31 | 6.300 | 2,400 | -1,025,000 | 0.00% | 15,120 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,027,400 | +125,000 | 0.11% | 7,191,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 902,400 | +900,000 | 0.09% | 6,136,320 |
| 2019-03-15 | 2019-03-13 | 6.800 | 2,400 | +2,400 | 0.00% | 16,320 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy