History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 161,192 | +0 | 0.01% | 140,237 |
| 2025-10-13 | 2025-10-09 | 0.860 | 161,192 | +0 | 0.01% | 138,625 |
| 2025-10-10 | 2025-10-08 | 0.940 | 161,192 | +0 | 0.01% | 151,520 |
| 2025-10-09 | 2025-10-06 | 0.920 | 161,192 | +0 | 0.01% | 148,297 |
| 2025-10-08 | 2025-10-03 | 0.910 | 161,192 | +0 | 0.01% | 146,685 |
| 2025-10-06 | 2025-10-02 | 0.860 | 161,192 | +0 | 0.01% | 138,625 |
| 2025-10-03 | 2025-09-30 | 0.840 | 161,192 | +0 | 0.01% | 135,401 |
| 2025-10-02 | 2025-09-29 | 0.760 | 161,192 | +0 | 0.01% | 122,506 |
| 2025-09-30 | 2025-09-26 | 0.760 | 161,192 | +0 | 0.01% | 122,506 |
| 2025-09-29 | 2025-09-25 | 0.790 | 161,192 | -2,000 | 0.01% | 127,342 |
| 2025-09-25 | 2025-09-23 | 0.860 | 163,192 | -10,000 | 0.01% | 140,345 |
| 2025-09-22 | 2025-09-18 | 0.940 | 173,192 | +2,000 | 0.01% | 162,800 |
| 2025-09-17 | 2025-09-15 | 0.870 | 171,192 | -2,000 | 0.01% | 148,937 |
| 2025-09-11 | 2025-09-09 | 0.990 | 173,192 | +6,000 | 0.01% | 171,460 |
| 2025-09-10 | 2025-09-08 | 1.130 | 167,192 | +4,000 | 0.01% | 188,927 |
| 2025-09-09 | 2025-09-05 | 1.140 | 163,192 | -4,031 | 0.01% | 186,039 |
| 2025-09-05 | 2025-09-03 | 0.830 | 167,223 | +2,000 | 0.01% | 138,795 |
| 2025-09-04 | 2025-09-02 | 0.760 | 165,223 | -2,000 | 0.01% | 125,569 |
| 2025-09-03 | 2025-09-01 | 0.800 | 167,223 | -8,000 | 0.01% | 133,778 |
| 2025-09-01 | 2025-08-28 | 0.700 | 175,223 | -2,111 | 0.01% | 122,656 |
| 2025-08-29 | 2025-08-27 | 0.550 | 177,334 | -2,000 | 0.01% | 97,534 |
| 2025-08-14 | 2025-08-12 | 0.450 | 179,334 | -429 | 0.01% | 80,700 |
| 2025-07-23 | 2025-07-21 | 0.460 | 179,763 | -6,000 | 0.01% | 82,691 |
| 2025-07-22 | 2025-07-18 | 0.460 | 185,763 | +2,000 | 0.01% | 85,451 |
| 2025-07-21 | 2025-07-17 | 0.460 | 183,763 | +2,000 | 0.01% | 84,531 |
| 2025-07-04 | 2025-07-02 | 0.410 | 181,763 | +4,000 | 0.01% | 74,523 |
| 2025-06-13 | 2025-06-11 | 0.410 | 177,763 | -2,000 | 0.01% | 72,883 |
| 2025-05-30 | 2025-05-28 | 0.325 | 179,763 | +2,000 | 0.01% | 58,423 |
| 2025-05-22 | 2025-05-20 | 0.325 | 177,763 | +14,000 | 0.01% | 57,773 |
| 2025-03-28 | 2025-03-26 | 0.430 | 163,763 | -16,000 | 0.01% | 70,418 |
| 2025-03-17 | 2025-03-13 | 0.440 | 179,763 | -6,000 | 0.01% | 79,096 |
| 2025-03-06 | 2025-03-04 | 0.450 | 185,763 | -2,000 | 0.01% | 83,593 |
| 2025-02-25 | 2025-02-21 | 0.450 | 187,763 | -50,000 | 0.01% | 84,493 |
| 2025-02-24 | 2025-02-20 | 0.450 | 237,763 | -72,000 | 0.02% | 106,993 |
| 2025-02-20 | 2025-02-18 | 0.450 | 309,763 | -2,000 | 0.02% | 139,393 |
| 2025-02-19 | 2025-02-17 | 0.460 | 311,763 | -174 | 0.02% | 143,411 |
| 2025-02-12 | 2025-02-10 | 0.465 | 311,937 | -302 | 0.02% | 145,051 |
| 2025-02-10 | 2025-02-06 | 0.455 | 312,239 | -95 | 0.02% | 142,069 |
| 2025-02-04 | 2025-01-28 | 0.480 | 312,334 | -79 | 0.02% | 149,920 |
| 2025-01-27 | 2025-01-23 | 0.480 | 312,413 | +6,000 | 0.02% | 149,958 |
| 2025-01-24 | 2025-01-22 | 0.470 | 306,413 | -700 | 0.02% | 144,014 |
| 2024-12-20 | 2024-12-18 | 0.430 | 307,113 | +2,000 | 0.02% | 132,059 |
| 2024-12-09 | 2024-12-05 | 0.465 | 305,113 | -2,000 | 0.02% | 141,878 |
| 2024-11-29 | 2024-11-27 | 0.465 | 307,113 | -4,000 | 0.02% | 142,808 |
| 2024-11-21 | 2024-11-19 | 0.400 | 311,113 | -2,000 | 0.02% | 124,445 |
| 2024-11-13 | 2024-11-11 | 0.450 | 313,113 | -800 | 0.02% | 140,901 |
| 2024-11-07 | 2024-11-05 | 0.440 | 313,913 | -2,000 | 0.02% | 138,122 |
| 2024-11-01 | 2024-10-30 | 0.460 | 315,913 | +6,000 | 0.02% | 145,320 |
| 2024-10-31 | 2024-10-29 | 0.445 | 309,913 | -56,000 | 0.02% | 137,911 |
| 2024-10-29 | 2024-10-25 | 0.465 | 365,913 | -2,000 | 0.03% | 170,150 |
| 2024-10-28 | 2024-10-24 | 0.420 | 367,913 | -15,200,000 | 0.03% | 154,523 |
| 2024-10-25 | 2024-10-23 | 0.445 | 15,567,913 | +42,000 | 1.11% | 6,927,721 |
| 2024-10-22 | 2024-10-18 | 0.405 | 15,525,913 | -563 | 1.11% | 6,287,995 |
| 2024-10-16 | 2024-10-14 | 0.415 | 15,526,476 | -66,000 | 1.11% | 6,443,488 |
| 2024-10-10 | 2024-10-08 | 0.425 | 15,592,476 | -10,000,770 | 1.11% | 6,626,802 |
| 2024-10-09 | 2024-10-07 | 0.495 | 25,593,246 | +66,000 | 1.83% | 12,668,657 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25,527,246 | +3,400 | 1.82% | 10,976,716 |
| 2024-10-04 | 2024-10-02 | 0.435 | 25,523,846 | +66,000 | 1.82% | 11,102,873 |
| 2024-10-03 | 2024-09-30 | 0.420 | 25,457,846 | -6,000 | 1.82% | 10,692,295 |
| 2024-10-02 | 2024-09-27 | 0.385 | 25,463,846 | +14,000 | 1.82% | 9,803,581 |
| 2024-09-26 | 2024-09-24 | 0.340 | 25,449,846 | -6,282,000 | 1.82% | 8,652,948 |
| 2024-09-10 | 2024-09-05 | 0.340 | 31,731,846 | -5,660,000 | 2.27% | 10,788,828 |
| 2024-09-09 | 2024-09-04 | 0.350 | 37,391,846 | -3,500,000 | 2.67% | 13,087,146 |
| 2024-09-05 | 2024-09-03 | 0.355 | 40,891,846 | -4,420,000 | 2.92% | 14,516,605 |
| 2024-09-04 | 2024-09-02 | 0.345 | 45,311,846 | -4,350,000 | 3.23% | 15,632,587 |
| 2024-09-02 | 2024-08-29 | 0.350 | 49,661,846 | -10,230,000 | 3.54% | 17,381,646 |
| 2024-08-30 | 2024-08-28 | 0.340 | 59,891,846 | -4,554,000 | 4.28% | 20,363,228 |
| 2024-08-26 | 2024-08-22 | 0.320 | 64,445,846 | -3,996,000 | 4.60% | 20,622,671 |
| 2024-08-23 | 2024-08-21 | 0.320 | 68,441,846 | -10,000 | 4.89% | 21,901,391 |
| 2024-08-22 | 2024-08-20 | 0.320 | 68,451,846 | -2,808,000 | 4.89% | 21,904,591 |
| 2024-08-21 | 2024-08-19 | 0.325 | 71,259,846 | -4,600,000 | 5.09% | 23,159,450 |
| 2024-08-05 | 2024-08-01 | 0.340 | 75,859,846 | -12,200,000 | 5.41% | 25,792,348 |
| 2024-08-01 | 2024-07-30 | 0.360 | 88,059,846 | -3,900,000 | 6.29% | 31,701,545 |
| 2024-07-31 | 2024-07-29 | 0.365 | 91,959,846 | -14,300,000 | 6.56% | 33,565,344 |
| 2024-07-25 | 2024-07-23 | 0.365 | 106,259,846 | -2,000 | 7.58% | 38,784,844 |
| 2024-07-24 | 2024-07-22 | 0.385 | 106,261,846 | -12,000 | 7.59% | 40,910,811 |
| 2024-06-06 | 2024-06-04 | 0.455 | 106,273,846 | -20,000,000 | 7.59% | 48,354,600 |
| 2024-05-16 | 2024-05-13 | 0.445 | 126,273,846 | +20,000 | 9.01% | 56,191,861 |
| 2024-05-10 | 2024-05-08 | 0.330 | 126,253,846 | +126,000,000 | 9.01% | 41,663,769 |
| 2024-04-25 | 2024-04-23 | 0.325 | 253,846 | +10,000 | 0.02% | 82,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 243,846 | -2,000 | 0.02% | 85,346 |
| 2024-02-23 | 2024-02-21 | 0.385 | 245,846 | -160,000 | 0.02% | 94,651 |
| 2024-02-22 | 2024-02-20 | 0.385 | 405,846 | -82,000 | 0.03% | 156,251 |
| 2024-02-19 | 2024-02-15 | 0.365 | 487,846 | -28,000 | 0.04% | 178,064 |
| 2024-02-06 | 2024-02-02 | 0.360 | 515,846 | +2,000 | 0.04% | 185,705 |
| 2024-01-16 | 2024-01-12 | 0.430 | 513,846 | -500 | 0.04% | 220,954 |
| 2024-01-12 | 2024-01-10 | 0.405 | 514,346 | -4,000 | 0.04% | 208,310 |
| 2024-01-11 | 2024-01-09 | 0.430 | 518,346 | +2,000 | 0.04% | 222,889 |
| 2024-01-05 | 2024-01-03 | 0.370 | 516,346 | -200 | 0.04% | 191,048 |
| 2024-01-04 | 2024-01-02 | 0.370 | 516,546 | -800 | 0.04% | 191,122 |
| 2023-12-27 | 2023-12-21 | 0.345 | 517,346 | -16,000 | 0.04% | 178,484 |
| 2023-12-19 | 2023-12-15 | 0.355 | 533,346 | -4,000 | 0.05% | 189,338 |
| 2023-11-23 | 2023-11-21 | 0.400 | 537,346 | +4,000 | 0.05% | 214,938 |
| 2023-11-14 | 2023-11-10 | 0.425 | 533,346 | -4,000 | 0.05% | 226,672 |
| 2023-11-08 | 2023-11-06 | 0.440 | 537,346 | -12,000 | 0.05% | 236,432 |
| 2023-10-20 | 2023-10-18 | 0.465 | 549,346 | +6,000 | 0.05% | 255,446 |
| 2023-10-19 | 2023-10-17 | 0.465 | 543,346 | +2,000 | 0.05% | 252,656 |
| 2023-10-18 | 2023-10-16 | 0.475 | 541,346 | +2,000 | 0.05% | 257,139 |
| 2023-10-16 | 2023-10-12 | 0.485 | 539,346 | +2,000 | 0.05% | 261,583 |
| 2023-10-11 | 2023-10-09 | 0.470 | 537,346 | -270 | 0.05% | 252,553 |
| 2023-08-07 | 2023-08-03 | 0.660 | 537,616 | +16,000 | 0.05% | 354,827 |
| 2023-08-01 | 2023-07-28 | 0.560 | 521,616 | +4,000 | 0.04% | 292,105 |
| 2023-07-24 | 2023-07-20 | 0.600 | 517,616 | +62,000 | 0.04% | 310,570 |
| 2023-07-11 | 2023-07-07 | 0.570 | 455,616 | -4,000 | 0.04% | 259,701 |
| 2023-06-09 | 2023-06-07 | 0.485 | 459,616 | -79 | 0.04% | 222,914 |
| 2023-05-12 | 2023-05-10 | 0.610 | 459,695 | +40,000 | 0.04% | 280,414 |
| 2023-05-11 | 2023-05-09 | 0.670 | 419,695 | -24,000 | 0.04% | 281,196 |
| 2023-05-08 | 2023-05-04 | 0.500 | 443,695 | +2,000 | 0.04% | 221,848 |
| 2023-05-05 | 2023-05-03 | 0.495 | 441,695 | +2,000 | 0.04% | 218,639 |
| 2023-04-28 | 2023-04-26 | 0.550 | 439,695 | +200,000 | 0.04% | 241,832 |
| 2023-04-17 | 2023-04-13 | 0.590 | 239,695 | -20,000 | 0.02% | 141,420 |
| 2023-04-04 | 2023-03-31 | 0.670 | 259,695 | -63 | 0.02% | 173,996 |
| 2023-04-03 | 2023-03-30 | 0.640 | 259,758 | -127 | 0.02% | 166,245 |
| 2023-03-23 | 2023-03-21 | 0.770 | 259,885 | +8,000 | 0.02% | 200,111 |
| 2023-03-20 | 2023-03-16 | 0.850 | 251,885 | +2,000 | 0.02% | 214,102 |
| 2023-03-17 | 2023-03-15 | 0.840 | 249,885 | -2,000 | 0.02% | 209,903 |
| 2023-03-15 | 2023-03-13 | 0.890 | 251,885 | +2,000 | 0.02% | 224,178 |
| 2023-03-14 | 2023-03-10 | 0.890 | 249,885 | -10,000 | 0.02% | 222,398 |
| 2023-03-06 | 2023-03-02 | 1.030 | 259,885 | -2,000 | 0.02% | 267,682 |
| 2023-02-15 | 2023-02-13 | 1.090 | 261,885 | +2,000 | 0.02% | 285,455 |
| 2023-02-09 | 2023-02-07 | 1.140 | 259,885 | +1,505 | 0.02% | 296,269 |
| 2023-02-07 | 2023-02-03 | 1.190 | 258,380 | -12,000 | 0.02% | 307,472 |
| 2023-02-03 | 2023-02-01 | 1.250 | 270,380 | +16,000 | 0.02% | 337,975 |
| 2023-02-01 | 2023-01-30 | 1.200 | 254,380 | -4,000 | 0.02% | 305,256 |
| 2023-01-26 | 2023-01-19 | 1.200 | 258,380 | +2,000 | 0.02% | 310,056 |
| 2023-01-17 | 2023-01-13 | 1.210 | 256,380 | -32,000 | 0.02% | 310,220 |
| 2023-01-16 | 2023-01-12 | 1.260 | 288,380 | +44,000 | 0.02% | 363,359 |
| 2023-01-12 | 2023-01-10 | 1.320 | 244,380 | +20,000 | 0.02% | 322,582 |
| 2023-01-10 | 2023-01-06 | 1.360 | 224,380 | +11,905 | 0.02% | 305,157 |
| 2022-12-22 | 2022-12-20 | 1.210 | 212,475 | -24,000 | 0.02% | 257,095 |
| 2022-12-09 | 2022-12-07 | 1.030 | 236,475 | +16,000 | 0.02% | 243,569 |
| 2022-11-18 | 2022-11-16 | 1.220 | 220,475 | -6,000 | 0.02% | 268,980 |
| 2022-11-17 | 2022-11-15 | 1.250 | 226,475 | -6,900 | 0.02% | 283,094 |
| 2022-11-16 | 2022-11-14 | 1.040 | 233,375 | -2,800 | 0.02% | 242,710 |
| 2022-11-11 | 2022-11-09 | 0.700 | 236,175 | -5,000 | 0.02% | 165,322 |
| 2022-11-08 | 2022-11-04 | 0.670 | 241,175 | -47 | 0.02% | 161,587 |
| 2022-11-04 | 2022-11-02 | 0.730 | 241,222 | +921 | 0.02% | 176,092 |
| 2022-11-03 | 2022-11-01 | 0.570 | 240,301 | -100 | 0.02% | 136,972 |
| 2022-11-01 | 2022-10-28 | 0.680 | 240,401 | -1 | 0.02% | 163,473 |
| 2022-10-27 | 2022-10-25 | 0.700 | 240,402 | +100 | 0.02% | 168,281 |
| 2022-10-26 | 2022-10-24 | 0.660 | 240,302 | -457 | 0.02% | 158,599 |
| 2022-10-25 | 2022-10-21 | 0.740 | 240,759 | +100 | 0.02% | 178,162 |
| 2022-10-24 | 2022-10-20 | 0.600 | 240,659 | +800 | 0.02% | 144,395 |
| 2022-10-20 | 2022-10-18 | 0.780 | 239,859 | -100 | 0.02% | 187,090 |
| 2022-10-19 | 2022-10-17 | 0.760 | 239,959 | +200 | 0.02% | 182,369 |
| 2022-10-18 | 2022-10-14 | 0.780 | 239,759 | -100 | 0.02% | 187,012 |
| 2022-10-17 | 2022-10-13 | 0.800 | 239,859 | -63 | 0.02% | 191,887 |
| 2022-10-14 | 2022-10-12 | 0.740 | 239,922 | +200 | 0.02% | 177,542 |
| 2022-10-13 | 2022-10-11 | 1.200 | 239,722 | -5,400 | 0.02% | 287,666 |
| 2022-10-11 | 2022-10-07 | 1.540 | 245,122 | +64,522 | 0.02% | 377,488 |
| 2022-10-10 | 2022-10-06 | 1.620 | 180,600 | +1,600 | 0.02% | 292,572 |
| 2022-09-30 | 2022-09-28 | 1.560 | 179,000 | +3,100 | 0.02% | 279,240 |
| 2022-09-29 | 2022-09-27 | 1.740 | 175,900 | +5,400 | 0.02% | 306,066 |
| 2022-09-27 | 2022-09-23 | 1.240 | 170,500 | -600 | 0.01% | 211,420 |
| 2022-09-26 | 2022-09-22 | 1.260 | 171,100 | -2,000 | 0.01% | 215,586 |
| 2022-09-22 | 2022-09-20 | 1.420 | 173,100 | -2,100 | 0.01% | 245,802 |
| 2022-09-19 | 2022-09-15 | 1.380 | 175,200 | +1,400 | 0.02% | 241,776 |
| 2022-09-15 | 2022-09-13 | 1.500 | 173,800 | +600 | 0.01% | 260,700 |
| 2022-09-14 | 2022-09-09 | 1.660 | 173,200 | -1,100 | 0.01% | 287,512 |
| 2022-09-13 | 2022-09-08 | 1.700 | 174,300 | +1,100 | 0.01% | 296,310 |
| 2022-09-09 | 2022-09-07 | 1.580 | 173,200 | +6,900 | 0.01% | 273,656 |
| 2022-09-08 | 2022-09-06 | 1.460 | 166,300 | +2,700 | 0.01% | 242,798 |
| 2022-09-05 | 2022-09-01 | 1.700 | 163,600 | +200 | 0.01% | 278,120 |
| 2022-09-02 | 2022-08-31 | 1.760 | 163,400 | +600 | 0.01% | 287,584 |
| 2022-09-01 | 2022-08-30 | 2.140 | 162,800 | +700 | 0.01% | 348,392 |
| 2022-08-30 | 2022-08-26 | 2.460 | 162,100 | -10,000 | 0.01% | 398,766 |
| 2022-08-18 | 2022-08-16 | 2.700 | 172,100 | +500 | 0.01% | 464,670 |
| 2022-08-12 | 2022-08-10 | 2.680 | 171,600 | +5,100 | 0.01% | 459,888 |
| 2022-08-11 | 2022-08-09 | 2.720 | 166,500 | -100 | 0.01% | 452,880 |
| 2022-08-08 | 2022-08-04 | 2.680 | 166,600 | +1,900 | 0.01% | 446,488 |
| 2022-08-04 | 2022-08-02 | 2.580 | 164,700 | +200 | 0.01% | 424,926 |
| 2022-08-03 | 2022-08-01 | 2.680 | 164,500 | +800 | 0.02% | 440,860 |
| 2022-07-28 | 2022-07-26 | 3.440 | 163,700 | -400 | 0.02% | 563,128 |
| 2022-07-27 | 2022-07-25 | 3.400 | 164,100 | +6,500 | 0.02% | 557,940 |
| 2022-07-21 | 2022-07-19 | 3.480 | 157,600 | +400 | 0.01% | 548,448 |
| 2022-07-20 | 2022-07-18 | 3.400 | 157,200 | +400 | 0.01% | 534,480 |
| 2022-07-15 | 2022-07-13 | 4.120 | 156,800 | +4,000 | 0.01% | 646,016 |
| 2022-07-11 | 2022-07-07 | 4.140 | 152,800 | +100 | 0.01% | 632,592 |
| 2022-07-08 | 2022-07-06 | 4.280 | 152,700 | -1,900 | 0.01% | 653,556 |
| 2022-07-04 | 2022-06-29 | 4.020 | 154,600 | -800 | 0.01% | 621,492 |
| 2022-06-29 | 2022-06-27 | 3.980 | 155,400 | +1,100 | 0.01% | 618,492 |
| 2022-06-28 | 2022-06-24 | 3.760 | 154,300 | -7,600 | 0.01% | 580,168 |
| 2022-06-27 | 2022-06-23 | 3.380 | 161,900 | -1,800 | 0.02% | 547,222 |
| 2022-06-22 | 2022-06-20 | 3.460 | 163,700 | +5,000 | 0.02% | 566,402 |
| 2022-06-20 | 2022-06-16 | 3.400 | 158,700 | +1,500 | 0.02% | 539,580 |
| 2022-06-17 | 2022-06-15 | 3.420 | 157,200 | +3,800 | 0.01% | 537,624 |
| 2022-06-16 | 2022-06-14 | 3.400 | 153,400 | -900 | 0.01% | 521,560 |
| 2022-06-14 | 2022-06-10 | 3.700 | 154,300 | -100 | 0.01% | 570,910 |
| 2022-06-13 | 2022-06-09 | 3.540 | 154,400 | +3,000 | 0.01% | 546,576 |
| 2022-06-09 | 2022-06-07 | 3.580 | 151,400 | +100 | 0.01% | 542,012 |
| 2022-06-02 | 2022-05-31 | 3.140 | 151,300 | -3,500 | 0.01% | 475,082 |
| 2022-05-26 | 2022-05-24 | 2.600 | 154,800 | +1,000 | 0.01% | 402,480 |
| 2022-05-18 | 2022-05-16 | 2.380 | 153,800 | +2,500 | 0.01% | 366,044 |
| 2022-05-06 | 2022-05-04 | 2.740 | 151,300 | +100 | 0.01% | 414,562 |
| 2022-04-29 | 2022-04-27 | 2.560 | 151,200 | +600 | 0.01% | 387,072 |
| 2022-04-28 | 2022-04-26 | 2.560 | 150,600 | -100 | 0.01% | 385,536 |
| 2022-04-26 | 2022-04-22 | 2.820 | 150,700 | -2,400 | 0.01% | 424,974 |
| 2022-03-25 | 2022-03-23 | 3.440 | 153,100 | +1,200 | 0.01% | 526,664 |
| 2022-03-24 | 2022-03-22 | 3.420 | 151,900 | +100 | 0.01% | 519,498 |
| 2022-03-16 | 2022-03-14 | 3.400 | 151,800 | -1,200 | 0.01% | 516,120 |
| 2022-03-15 | 2022-03-11 | 3.860 | 153,000 | -600 | 0.01% | 590,580 |
| 2022-03-11 | 2022-03-09 | 4.060 | 153,600 | +1,800 | 0.01% | 623,616 |
| 2022-03-09 | 2022-03-07 | 3.860 | 151,800 | -1,300 | 0.01% | 585,948 |
| 2022-03-07 | 2022-03-03 | 4.140 | 153,100 | +4,300 | 0.01% | 633,834 |
| 2022-03-04 | 2022-03-02 | 4.360 | 148,800 | +5,700 | 0.01% | 648,768 |
| 2022-03-03 | 2022-03-01 | 3.900 | 143,100 | +2,900 | 0.01% | 558,090 |
| 2022-02-04 | 2022-01-27 | 3.360 | 140,200 | +16,800 | 0.01% | 471,072 |
| 2022-01-28 | 2022-01-26 | 3.680 | 123,400 | +300 | 0.01% | 454,112 |
| 2022-01-27 | 2022-01-25 | 3.640 | 123,100 | -20,400 | 0.01% | 448,084 |
| 2022-01-26 | 2022-01-24 | 3.940 | 143,500 | +200 | 0.01% | 565,390 |
| 2022-01-25 | 2022-01-21 | 4.100 | 143,300 | +400 | 0.01% | 587,530 |
| 2022-01-24 | 2022-01-20 | 4.060 | 142,900 | +5,400 | 0.01% | 580,174 |
| 2022-01-21 | 2022-01-19 | 4.020 | 137,500 | +1,000 | 0.01% | 552,750 |
| 2022-01-20 | 2022-01-18 | 4.100 | 136,500 | +700 | 0.01% | 559,650 |
| 2022-01-14 | 2022-01-12 | 4.140 | 135,800 | +400 | 0.01% | 562,212 |
| 2022-01-13 | 2022-01-11 | 4.060 | 135,400 | +1,500 | 0.01% | 549,724 |
| 2022-01-10 | 2022-01-06 | 4.200 | 133,900 | +2,700 | 0.01% | 562,380 |
| 2022-01-07 | 2022-01-05 | 4.480 | 131,200 | +900 | 0.01% | 587,776 |
| 2022-01-06 | 2022-01-04 | 4.840 | 130,300 | +3,500 | 0.01% | 630,652 |
| 2022-01-04 | 2021-12-31 | 4.760 | 126,800 | +100 | 0.01% | 603,568 |
| 2021-12-21 | 2021-12-17 | 5.100 | 126,700 | +5,900 | 0.01% | 646,170 |
| 2021-12-07 | 2021-12-03 | 5.200 | 120,800 | -700 | 0.01% | 628,160 |
| 2021-12-03 | 2021-12-01 | 5.800 | 121,500 | -1,300 | 0.01% | 704,700 |
| 2021-11-30 | 2021-11-26 | 5.800 | 122,800 | +100 | 0.01% | 712,240 |
| 2021-11-25 | 2021-11-23 | 6.100 | 122,700 | -700 | 0.01% | 748,470 |
| 2021-11-23 | 2021-11-19 | 6.100 | 123,400 | -4,400 | 0.01% | 752,740 |
| 2021-11-22 | 2021-11-18 | 6.300 | 127,800 | +200 | 0.01% | 805,140 |
| 2021-11-18 | 2021-11-16 | 6.300 | 127,600 | -500 | 0.01% | 803,880 |
| 2021-11-16 | 2021-11-12 | 6.400 | 128,100 | +500 | 0.01% | 819,840 |
| 2021-11-04 | 2021-11-02 | 6.900 | 127,600 | -600 | 0.01% | 880,440 |
| 2021-11-03 | 2021-11-01 | 7.200 | 128,200 | -1,500 | 0.01% | 923,040 |
| 2021-10-29 | 2021-10-27 | 7.100 | 129,700 | -6,400 | 0.01% | 920,870 |
| 2021-10-28 | 2021-10-26 | 7.100 | 136,100 | +5,400 | 0.01% | 966,310 |
| 2021-10-27 | 2021-10-25 | 7.200 | 130,700 | -400 | 0.01% | 941,040 |
| 2021-10-22 | 2021-10-20 | 7.200 | 131,100 | +700 | 0.01% | 943,920 |
| 2021-10-21 | 2021-10-19 | 7.300 | 130,400 | -200 | 0.01% | 951,920 |
| 2021-10-20 | 2021-10-18 | 6.900 | 130,600 | +200 | 0.01% | 901,140 |
| 2021-09-28 | 2021-09-24 | 6.400 | 130,400 | -300 | 0.01% | 834,560 |
| 2021-09-20 | 2021-09-16 | 6.500 | 130,700 | +100 | 0.01% | 849,550 |
| 2021-09-16 | 2021-09-14 | 6.800 | 130,600 | -8,300 | 0.01% | 888,080 |
| 2021-09-09 | 2021-09-07 | 7.300 | 138,900 | +8,300 | 0.01% | 1,013,970 |
| 2021-09-08 | 2021-09-06 | 7.400 | 130,600 | +700 | 0.01% | 966,440 |
| 2021-09-02 | 2021-08-31 | 7.000 | 129,900 | +400 | 0.01% | 909,300 |
| 2021-08-30 | 2021-08-26 | 7.000 | 129,500 | +7,400 | 0.01% | 906,500 |
| 2021-08-27 | 2021-08-25 | 7.000 | 122,100 | +300 | 0.01% | 854,700 |
| 2021-08-17 | 2021-08-13 | 6.900 | 121,800 | -300 | 0.01% | 840,420 |
| 2021-08-13 | 2021-08-11 | 7.400 | 122,100 | -400 | 0.01% | 903,540 |
| 2021-08-12 | 2021-08-10 | 6.900 | 122,500 | +400 | 0.01% | 845,250 |
| 2021-08-11 | 2021-08-09 | 7.000 | 122,100 | +44,200 | 0.01% | 854,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 77,900 | +27,300 | 0.01% | 576,460 |
| 2021-08-09 | 2021-08-05 | 7.800 | 50,600 | -10,100 | 0.00% | 394,680 |
| 2021-08-06 | 2021-08-04 | 7.900 | 60,700 | -400 | 0.01% | 479,530 |
| 2021-08-05 | 2021-08-03 | 7.900 | 61,100 | +1,100 | 0.01% | 482,690 |
| 2021-08-04 | 2021-08-02 | 8.300 | 60,000 | +5,500 | 0.01% | 498,000 |
| 2021-07-30 | 2021-07-28 | 7.100 | 54,500 | -2,600 | 0.01% | 386,950 |
| 2021-07-29 | 2021-07-27 | 6.600 | 57,100 | -6,800 | 0.01% | 376,860 |
| 2021-07-28 | 2021-07-26 | 7.200 | 63,900 | +8,800 | 0.01% | 460,080 |
| 2021-07-27 | 2021-07-23 | 7.100 | 55,100 | +6,800 | 0.01% | 391,210 |
| 2021-07-26 | 2021-07-22 | 7.600 | 48,300 | -900 | 0.00% | 367,080 |
| 2021-07-22 | 2021-07-20 | 6.500 | 49,200 | -600 | 0.00% | 319,800 |
| 2021-07-20 | 2021-07-16 | 6.800 | 49,800 | -5,800 | 0.00% | 338,640 |
| 2021-07-19 | 2021-07-15 | 6.800 | 55,600 | -1,600 | 0.01% | 378,080 |
| 2021-07-16 | 2021-07-14 | 7.000 | 57,200 | -300 | 0.01% | 400,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 57,500 | +2,200 | 0.01% | 385,250 |
| 2021-07-12 | 2021-07-08 | 5.800 | 55,300 | +5,200 | 0.01% | 320,740 |
| 2021-06-29 | 2021-06-25 | 5.700 | 50,100 | -5,300 | 0.00% | 285,570 |
| 2021-06-24 | 2021-06-22 | 4.840 | 55,400 | -700 | 0.01% | 268,136 |
| 2021-06-23 | 2021-06-21 | 4.880 | 56,100 | -800 | 0.01% | 273,768 |
| 2021-06-22 | 2021-06-18 | 4.700 | 56,900 | -900 | 0.01% | 267,430 |
| 2021-06-15 | 2021-06-10 | 4.320 | 57,800 | +4,600 | 0.01% | 249,696 |
| 2021-06-11 | 2021-06-09 | 4.460 | 53,200 | +600 | 0.01% | 237,272 |
| 2021-06-09 | 2021-06-07 | 4.560 | 52,600 | +3,500 | 0.00% | 239,856 |
| 2021-06-04 | 2021-06-02 | 4.460 | 49,100 | -200 | 0.00% | 218,986 |
| 2021-06-03 | 2021-06-01 | 4.580 | 49,300 | +300 | 0.00% | 225,794 |
| 2021-06-02 | 2021-05-31 | 4.600 | 49,000 | -500 | 0.00% | 225,400 |
| 2021-05-31 | 2021-05-27 | 4.840 | 49,500 | -9,300 | 0.00% | 239,580 |
| 2021-05-26 | 2021-05-24 | 4.600 | 58,800 | -120,400 | 0.01% | 270,480 |
| 2021-05-25 | 2021-05-21 | 4.980 | 179,200 | +1,500 | 0.02% | 892,416 |
| 2021-05-21 | 2021-05-18 | 4.560 | 177,700 | -64,400 | 0.02% | 810,312 |
| 2021-05-13 | 2021-05-11 | 4.100 | 242,100 | +400 | 0.02% | 992,610 |
| 2021-05-12 | 2021-05-10 | 4.240 | 241,700 | -100 | 0.02% | 1,024,808 |
| 2021-05-11 | 2021-05-07 | 4.080 | 241,800 | -2,400 | 0.02% | 986,544 |
| 2021-05-10 | 2021-05-06 | 4.420 | 244,200 | +500 | 0.02% | 1,079,364 |
| 2021-05-05 | 2021-05-03 | 4.660 | 243,700 | -700 | 0.02% | 1,135,642 |
| 2021-05-04 | 2021-04-30 | 4.580 | 244,400 | +9,900 | 0.02% | 1,119,352 |
| 2021-05-03 | 2021-04-29 | 4.660 | 234,500 | -7,500 | 0.02% | 1,092,770 |
| 2021-04-30 | 2021-04-28 | 4.720 | 242,000 | -3,900 | 0.02% | 1,142,240 |
| 2021-04-29 | 2021-04-27 | 4.940 | 245,900 | +3,600 | 0.02% | 1,214,746 |
| 2021-04-27 | 2021-04-23 | 5.100 | 242,300 | +9,200 | 0.02% | 1,235,730 |
| 2021-04-22 | 2021-04-20 | 4.780 | 233,100 | +1,500 | 0.02% | 1,114,218 |
| 2021-04-21 | 2021-04-19 | 5.100 | 231,600 | -2,000 | 0.02% | 1,181,160 |
| 2021-04-20 | 2021-04-16 | 4.880 | 233,600 | +300 | 0.02% | 1,139,968 |
| 2021-04-16 | 2021-04-14 | 4.980 | 233,300 | +300 | 0.02% | 1,161,834 |
| 2021-04-15 | 2021-04-13 | 5.100 | 233,000 | +1,200 | 0.02% | 1,188,300 |
| 2021-04-13 | 2021-04-09 | 5.800 | 231,800 | -1,000 | 0.02% | 1,344,440 |
| 2021-04-07 | 2021-03-31 | 5.900 | 232,800 | +100 | 0.02% | 1,373,520 |
| 2021-03-30 | 2021-03-26 | 6.400 | 232,700 | +26,300 | 0.02% | 1,489,280 |
| 2021-03-24 | 2021-03-22 | 6.700 | 206,400 | +81,700 | 0.02% | 1,382,880 |
| 2021-03-23 | 2021-03-19 | 6.800 | 124,700 | -200 | 0.01% | 847,960 |
| 2021-03-22 | 2021-03-18 | 6.700 | 124,900 | +300 | 0.01% | 836,830 |
| 2021-03-19 | 2021-03-17 | 6.400 | 124,600 | -4,400 | 0.01% | 797,440 |
| 2021-03-17 | 2021-03-15 | 6.300 | 129,000 | -3,500 | 0.01% | 812,700 |
| 2021-03-11 | 2021-03-09 | 5.000 | 132,500 | +500 | 0.01% | 662,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 132,000 | -2,100 | 0.01% | 628,320 |
| 2021-03-09 | 2021-03-05 | 6.100 | 134,100 | +200 | 0.01% | 818,010 |
| 2021-03-08 | 2021-03-04 | 6.800 | 133,900 | -200 | 0.01% | 910,520 |
| 2021-03-05 | 2021-03-03 | 7.300 | 134,100 | +900 | 0.01% | 978,930 |
| 2021-03-04 | 2021-03-02 | 7.000 | 133,200 | +4,500 | 0.01% | 932,400 |
| 2021-03-03 | 2021-03-01 | 7.500 | 128,700 | +200 | 0.01% | 965,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 128,500 | -800 | 0.01% | 963,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 129,300 | -200 | 0.01% | 982,680 |
| 2021-02-26 | 2021-02-24 | 6.800 | 129,500 | -3,700 | 0.01% | 880,600 |
| 2021-02-25 | 2021-02-23 | 7.500 | 133,200 | +1,200 | 0.01% | 999,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 132,000 | -3,900 | 0.01% | 1,042,800 |
| 2021-02-23 | 2021-02-19 | 8.600 | 135,900 | +6,900 | 0.01% | 1,168,740 |
| 2021-02-22 | 2021-02-18 | 8.500 | 129,000 | -42,300 | 0.01% | 1,096,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 171,300 | -2,600 | 0.02% | 1,627,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 173,900 | +80,900 | 0.02% | 1,652,050 |
| 2021-02-17 | 2021-02-11 | 9.400 | 93,000 | +26,700 | 0.01% | 874,200 |
| 2021-02-16 | 2021-02-09 | 10.600 | 66,300 | -5,200 | 0.01% | 702,780 |
| 2021-02-10 | 2021-02-08 | 10.000 | 71,500 | +2,400 | 0.01% | 715,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 69,100 | +12,900 | 0.01% | 532,070 |
| 2021-02-08 | 2021-02-04 | 7.800 | 56,200 | +2,300 | 0.01% | 438,360 |
| 2021-02-05 | 2021-02-03 | 7.400 | 53,900 | +25,900 | 0.01% | 398,860 |
| 2021-02-04 | 2021-02-02 | 7.900 | 28,000 | +600 | 0.00% | 221,200 |
| 2021-02-03 | 2021-02-01 | 6.500 | 27,400 | -62,300 | 0.00% | 178,100 |
| 2021-02-02 | 2021-01-29 | 7.500 | 89,700 | +1,200 | 0.01% | 672,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 88,500 | +11,500 | 0.01% | 663,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 77,000 | +2,100 | 0.01% | 631,400 |
| 2021-01-28 | 2021-01-26 | 9.000 | 74,900 | +6,600 | 0.01% | 674,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 68,300 | -4,500 | 0.01% | 601,040 |
| 2021-01-26 | 2021-01-22 | 7.300 | 72,800 | +1,400 | 0.01% | 531,440 |
| 2021-01-25 | 2021-01-21 | 6.300 | 71,400 | -7,400 | 0.01% | 449,820 |
| 2021-01-22 | 2021-01-20 | 6.200 | 78,800 | +5,100 | 0.01% | 488,560 |
| 2021-01-21 | 2021-01-19 | 6.400 | 73,700 | +1,100 | 0.01% | 471,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 72,600 | +5,900 | 0.01% | 450,120 |
| 2021-01-19 | 2021-01-15 | 5.800 | 66,700 | -9,100 | 0.01% | 386,860 |
| 2021-01-18 | 2021-01-14 | 5.900 | 75,800 | -2,700 | 0.01% | 447,220 |
| 2021-01-15 | 2021-01-13 | 5.600 | 78,500 | -800 | 0.01% | 439,600 |
| 2021-01-12 | 2021-01-08 | 6.400 | 79,300 | -23,000 | 0.01% | 507,520 |
| 2021-01-11 | 2021-01-07 | 6.500 | 102,300 | +75,400 | 0.01% | 664,950 |
| 2021-01-07 | 2021-01-05 | 6.100 | 26,900 | -200 | 0.00% | 164,090 |
| 2021-01-05 | 2020-12-31 | 6.300 | 27,100 | +200 | 0.00% | 170,730 |
| 2021-01-04 | 2020-12-29 | 7.000 | 26,900 | -61,400 | 0.00% | 188,300 |
| 2020-12-30 | 2020-12-28 | 6.800 | 88,300 | -29,500 | 0.01% | 600,440 |
| 2020-12-29 | 2020-12-24 | 5.500 | 117,800 | -11,200 | 0.01% | 647,900 |
| 2020-12-28 | 2020-12-22 | 4.260 | 129,000 | +6,300 | 0.01% | 549,540 |
| 2020-12-23 | 2020-12-21 | 4.840 | 122,700 | +18,000 | 0.01% | 593,868 |
| 2020-12-22 | 2020-12-18 | 5.100 | 104,700 | +24,900 | 0.01% | 533,970 |
| 2020-12-21 | 2020-12-17 | 5.000 | 79,800 | +7,200 | 0.01% | 399,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 72,600 | +21,900 | 0.01% | 355,740 |
| 2020-12-17 | 2020-12-15 | 5.100 | 50,700 | +39,300 | 0.01% | 258,570 |
| 2020-12-16 | 2020-12-14 | 4.620 | 11,400 | +4,100 | 0.00% | 52,668 |
| 2020-12-15 | 2020-12-11 | 4.540 | 7,300 | -15,100 | 0.00% | 33,142 |
| 2020-12-14 | 2020-12-10 | 4.360 | 22,400 | +1,600 | 0.00% | 97,664 |
| 2020-12-11 | 2020-12-09 | 4.240 | 20,800 | +700 | 0.00% | 88,192 |
| 2020-12-10 | 2020-12-08 | 4.700 | 20,100 | +16,100 | 0.00% | 94,470 |
| 2020-12-09 | 2020-12-07 | 4.560 | 4,000 | +700 | 0.00% | 18,240 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,300 | -1,100 | 0.00% | 11,352 |
| 2020-12-02 | 2020-11-30 | 3.380 | 4,400 | +1,100 | 0.00% | 14,872 |
| 2020-11-30 | 2020-11-26 | 3.100 | 3,300 | -2,800 | 0.00% | 10,230 |
| 2020-11-27 | 2020-11-25 | 3.340 | 6,100 | +2,800 | 0.00% | 20,374 |
| 2020-11-26 | 2020-11-24 | 3.300 | 3,300 | +1,000 | 0.00% | 10,890 |
| 2020-11-17 | 2020-11-13 | 2.520 | 2,300 | -800 | 0.00% | 5,796 |
| 2020-11-04 | 2020-11-02 | 2.280 | 3,100 | -1,000 | 0.00% | 7,068 |
| 2020-10-27 | 2020-10-22 | 2.400 | 4,100 | +1,000 | 0.00% | 9,840 |
| 2020-10-19 | 2020-10-15 | 2.360 | 3,100 | -500 | 0.00% | 7,316 |
| 2020-10-12 | 2020-10-08 | 3.220 | 3,600 | +200 | 0.00% | 11,592 |
| 2020-10-08 | 2020-10-06 | 3.020 | 3,400 | -3,800 | 0.00% | 10,268 |
| 2020-10-07 | 2020-10-05 | 2.760 | 7,200 | +3,800 | 0.00% | 19,872 |
| 2020-10-06 | 2020-09-30 | 2.380 | 3,400 | +800 | 0.00% | 8,092 |
| 2020-09-22 | 2020-09-18 | 2.580 | 2,600 | -500 | 0.00% | 6,708 |
| 2020-08-27 | 2020-08-25 | 3.060 | 3,100 | -1,600 | 0.00% | 9,486 |
| 2020-08-24 | 2020-08-20 | 3.180 | 4,700 | -800 | 0.00% | 14,946 |
| 2020-08-20 | 2020-08-18 | 3.000 | 5,500 | -1,000 | 0.00% | 16,500 |
| 2020-08-19 | 2020-08-17 | 3.180 | 6,500 | -100 | 0.00% | 20,670 |
| 2020-08-18 | 2020-08-14 | 3.180 | 6,600 | +300 | 0.00% | 20,988 |
| 2020-08-13 | 2020-08-11 | 3.420 | 6,300 | +200 | 0.00% | 21,546 |
| 2020-08-12 | 2020-08-10 | 2.740 | 6,100 | +400 | 0.00% | 16,714 |
| 2020-08-10 | 2020-08-06 | 2.840 | 5,700 | +2,500 | 0.00% | 16,188 |
| 2020-08-05 | 2020-08-03 | 2.560 | 3,200 | +1,000 | 0.00% | 8,192 |
| 2020-07-20 | 2020-07-16 | 2.360 | 2,200 | -18,900 | 0.00% | 5,192 |
| 2020-07-17 | 2020-07-15 | 2.400 | 21,100 | -13,200 | 0.00% | 50,640 |
| 2020-07-13 | 2020-07-09 | 2.440 | 34,300 | -16,000 | 0.00% | 83,692 |
| 2020-07-10 | 2020-07-08 | 2.240 | 50,300 | +400 | 0.01% | 112,672 |
| 2020-07-09 | 2020-07-07 | 2.240 | 49,900 | +46,900 | 0.01% | 111,776 |
| 2020-07-08 | 2020-07-06 | 2.240 | 3,000 | -1,200 | 0.00% | 6,720 |
| 2020-06-15 | 2020-06-11 | 2.100 | 4,200 | +1,200 | 0.00% | 8,820 |
| 2020-06-02 | 2020-05-29 | 1.840 | 3,000 | -10,000 | 0.00% | 5,520 |
| 2020-05-25 | 2020-05-21 | 2.120 | 13,000 | +1,400 | 0.00% | 27,560 |
| 2020-05-13 | 2020-05-11 | 2.120 | 11,600 | +1,600 | 0.00% | 24,592 |
| 2020-04-16 | 2020-04-14 | 2.180 | 10,000 | +10,000 | 0.00% | 21,800 |
| 2020-03-17 | 2020-03-13 | 2.440 | 0 | -3,100 | ||
| 2020-03-13 | 2020-03-11 | 2.600 | 3,100 | -1,600 | 0.00% | 8,060 |
| 2020-03-11 | 2020-03-09 | 2.540 | 4,700 | -1,000 | 0.00% | 11,938 |
| 2020-03-10 | 2020-03-06 | 2.780 | 5,700 | -800 | 0.00% | 15,846 |
| 2020-02-28 | 2020-02-26 | 2.920 | 6,500 | +1,000 | 0.00% | 18,980 |
| 2020-02-24 | 2020-02-20 | 3.060 | 5,500 | +800 | 0.00% | 16,830 |
| 2020-02-14 | 2020-02-12 | 3.220 | 4,700 | +3,100 | 0.00% | 15,134 |
| 2020-01-30 | 2020-01-24 | 3.340 | 1,600 | +1,600 | 0.00% | 5,344 |
| 2020-01-23 | 2020-01-21 | 3.420 | 0 | -1,500 | ||
| 2020-01-22 | 2020-01-20 | 3.640 | 1,500 | -3,400 | 0.00% | 5,460 |
| 2020-01-17 | 2020-01-15 | 3.380 | 4,900 | +1,300 | 0.00% | 16,562 |
| 2020-01-16 | 2020-01-14 | 3.440 | 3,600 | +3,600 | 0.00% | 12,384 |
| 2019-07-09 | 2019-07-05 | 6.400 | 0 | -900 | ||
| 2019-06-27 | 2019-06-25 | 6.300 | 900 | +800 | 0.00% | 5,670 |
| 2019-06-24 | 2019-06-20 | 6.000 | 100 | -100 | 0.00% | 600 |
| 2019-06-18 | 2019-06-14 | 5.800 | 200 | +100 | 0.00% | 1,160 |
| 2019-06-14 | 2019-06-12 | 6.000 | 100 | -2,800 | 0.00% | 600 |
| 2019-06-11 | 2019-06-06 | 6.100 | 2,900 | -3,900 | 0.00% | 17,690 |
| 2019-06-10 | 2019-06-05 | 5.900 | 6,800 | +6,800 | 0.00% | 40,120 |
| 2018-11-16 | 2018-11-14 | 5.800 | 0 | -500 | ||
| 2018-11-07 | 2018-11-05 | 6.100 | 500 | +500 | 0.00% | 3,050 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy