History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 41,130 | +0 | 0.00% | 35,783 |
| 2025-10-13 | 2025-10-09 | 0.860 | 41,130 | +0 | 0.00% | 35,372 |
| 2025-10-10 | 2025-10-08 | 0.940 | 41,130 | +0 | 0.00% | 38,662 |
| 2025-10-09 | 2025-10-06 | 0.920 | 41,130 | +0 | 0.00% | 37,840 |
| 2025-10-08 | 2025-10-03 | 0.910 | 41,130 | +0 | 0.00% | 37,428 |
| 2025-10-06 | 2025-10-02 | 0.860 | 41,130 | +0 | 0.00% | 35,372 |
| 2025-10-03 | 2025-09-30 | 0.840 | 41,130 | +0 | 0.00% | 34,549 |
| 2025-10-02 | 2025-09-29 | 0.760 | 41,130 | +0 | 0.00% | 31,259 |
| 2025-09-30 | 2025-09-26 | 0.760 | 41,130 | +0 | 0.00% | 31,259 |
| 2025-09-29 | 2025-09-25 | 0.790 | 41,130 | +0 | 0.00% | 32,493 |
| 2025-09-26 | 2025-09-24 | 0.830 | 41,130 | +0 | 0.00% | 34,138 |
| 2025-09-25 | 2025-09-23 | 0.860 | 41,130 | +0 | 0.00% | 35,372 |
| 2025-09-24 | 2025-09-22 | 0.870 | 41,130 | +0 | 0.00% | 35,783 |
| 2025-09-23 | 2025-09-19 | 0.880 | 41,130 | +0 | 0.00% | 36,194 |
| 2025-09-22 | 2025-09-18 | 0.940 | 41,130 | +0 | 0.00% | 38,662 |
| 2025-09-19 | 2025-09-17 | 0.920 | 41,130 | +0 | 0.00% | 37,840 |
| 2025-09-18 | 2025-09-16 | 0.890 | 41,130 | +0 | 0.00% | 36,606 |
| 2025-09-17 | 2025-09-15 | 0.870 | 41,130 | +0 | 0.00% | 35,783 |
| 2025-09-16 | 2025-09-12 | 0.890 | 41,130 | +0 | 0.00% | 36,606 |
| 2025-09-15 | 2025-09-11 | 1.010 | 41,130 | +0 | 0.00% | 41,541 |
| 2025-09-12 | 2025-09-10 | 1.030 | 41,130 | +0 | 0.00% | 42,364 |
| 2025-09-11 | 2025-09-09 | 0.990 | 41,130 | +0 | 0.00% | 40,719 |
| 2025-09-10 | 2025-09-08 | 1.130 | 41,130 | +0 | 0.00% | 46,477 |
| 2025-09-09 | 2025-09-05 | 1.140 | 41,130 | +0 | 0.00% | 46,888 |
| 2025-09-08 | 2025-09-04 | 0.900 | 41,130 | +0 | 0.00% | 37,017 |
| 2025-09-05 | 2025-09-03 | 0.830 | 41,130 | +0 | 0.00% | 34,138 |
| 2025-09-04 | 2025-09-02 | 0.760 | 41,130 | +0 | 0.00% | 31,259 |
| 2025-09-03 | 2025-09-01 | 0.800 | 41,130 | +0 | 0.00% | 32,904 |
| 2025-09-02 | 2025-08-29 | 0.730 | 41,130 | +0 | 0.00% | 30,025 |
| 2025-09-01 | 2025-08-28 | 0.700 | 41,130 | +0 | 0.00% | 28,791 |
| 2025-08-29 | 2025-08-27 | 0.550 | 41,130 | +0 | 0.00% | 22,622 |
| 2025-08-28 | 2025-08-26 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-08-27 | 2025-08-25 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-08-26 | 2025-08-22 | 0.420 | 41,130 | +0 | 0.00% | 17,275 |
| 2025-08-25 | 2025-08-21 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-08-22 | 2025-08-20 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-08-21 | 2025-08-19 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-08-20 | 2025-08-18 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-08-19 | 2025-08-15 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-18 | 2025-08-14 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-15 | 2025-08-13 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-14 | 2025-08-12 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-08-13 | 2025-08-11 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-12 | 2025-08-08 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-11 | 2025-08-07 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-08-08 | 2025-08-06 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-08-07 | 2025-08-05 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-08-06 | 2025-08-04 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-08-05 | 2025-08-01 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-08-04 | 2025-07-31 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-08-01 | 2025-07-30 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-31 | 2025-07-29 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-07-30 | 2025-07-28 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-29 | 2025-07-25 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-07-28 | 2025-07-24 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-07-25 | 2025-07-23 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-07-24 | 2025-07-22 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-23 | 2025-07-21 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-07-22 | 2025-07-18 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-07-18 | 2025-07-16 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-07-17 | 2025-07-15 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-16 | 2025-07-14 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-15 | 2025-07-11 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-07-14 | 2025-07-10 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-07-11 | 2025-07-09 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-07-10 | 2025-07-08 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-07-09 | 2025-07-07 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-07-08 | 2025-07-04 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-07-07 | 2025-07-03 | 0.415 | 41,130 | +0 | 0.00% | 17,069 |
| 2025-07-04 | 2025-07-02 | 0.410 | 41,130 | +0 | 0.00% | 16,863 |
| 2025-07-03 | 2025-06-30 | 0.400 | 41,130 | +0 | 0.00% | 16,452 |
| 2025-07-02 | 2025-06-27 | 0.385 | 41,130 | +0 | 0.00% | 15,835 |
| 2025-06-30 | 2025-06-26 | 0.390 | 41,130 | +0 | 0.00% | 16,041 |
| 2025-06-27 | 2025-06-25 | 0.400 | 41,130 | +0 | 0.00% | 16,452 |
| 2025-06-26 | 2025-06-24 | 0.400 | 41,130 | +0 | 0.00% | 16,452 |
| 2025-06-25 | 2025-06-23 | 0.400 | 41,130 | +0 | 0.00% | 16,452 |
| 2025-06-24 | 2025-06-20 | 0.425 | 41,130 | +0 | 0.00% | 17,480 |
| 2025-06-23 | 2025-06-19 | 0.420 | 41,130 | +0 | 0.00% | 17,275 |
| 2025-06-20 | 2025-06-18 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-06-19 | 2025-06-17 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-06-18 | 2025-06-16 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-06-17 | 2025-06-13 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-06-16 | 2025-06-12 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-06-13 | 2025-06-11 | 0.410 | 41,130 | +0 | 0.00% | 16,863 |
| 2025-06-12 | 2025-06-10 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-06-11 | 2025-06-09 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-06-10 | 2025-06-06 | 0.345 | 41,130 | +0 | 0.00% | 14,190 |
| 2025-06-09 | 2025-06-05 | 0.340 | 41,130 | +0 | 0.00% | 13,984 |
| 2025-06-06 | 2025-06-04 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-06-05 | 2025-06-03 | 0.320 | 41,130 | +0 | 0.00% | 13,162 |
| 2025-06-04 | 2025-06-02 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-06-03 | 2025-05-30 | 0.330 | 41,130 | +0 | 0.00% | 13,573 |
| 2025-06-02 | 2025-05-29 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-30 | 2025-05-28 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-29 | 2025-05-27 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-28 | 2025-05-26 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-27 | 2025-05-23 | 0.330 | 41,130 | +0 | 0.00% | 13,573 |
| 2025-05-26 | 2025-05-22 | 0.330 | 41,130 | +0 | 0.00% | 13,573 |
| 2025-05-23 | 2025-05-21 | 0.320 | 41,130 | +0 | 0.00% | 13,162 |
| 2025-05-22 | 2025-05-20 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-21 | 2025-05-19 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-20 | 2025-05-16 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-19 | 2025-05-15 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-16 | 2025-05-14 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-15 | 2025-05-13 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-14 | 2025-05-12 | 0.335 | 41,130 | +0 | 0.00% | 13,779 |
| 2025-05-13 | 2025-05-09 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-12 | 2025-05-08 | 0.330 | 41,130 | +0 | 0.00% | 13,573 |
| 2025-05-09 | 2025-05-07 | 0.335 | 41,130 | +0 | 0.00% | 13,779 |
| 2025-05-08 | 2025-05-06 | 0.325 | 41,130 | +0 | 0.00% | 13,367 |
| 2025-05-07 | 2025-05-02 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-05-06 | 2025-04-30 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-05-02 | 2025-04-29 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-04-30 | 2025-04-28 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-04-29 | 2025-04-25 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-04-28 | 2025-04-24 | 0.365 | 41,130 | +0 | 0.00% | 15,012 |
| 2025-04-25 | 2025-04-23 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-04-24 | 2025-04-22 | 0.345 | 41,130 | +0 | 0.00% | 14,190 |
| 2025-04-23 | 2025-04-17 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-04-22 | 2025-04-16 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-04-17 | 2025-04-15 | 0.365 | 41,130 | +0 | 0.00% | 15,012 |
| 2025-04-16 | 2025-04-14 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-04-15 | 2025-04-11 | 0.365 | 41,130 | +0 | 0.00% | 15,012 |
| 2025-04-14 | 2025-04-10 | 0.370 | 41,130 | +0 | 0.00% | 15,218 |
| 2025-04-11 | 2025-04-09 | 0.350 | 41,130 | +0 | 0.00% | 14,395 |
| 2025-04-10 | 2025-04-08 | 0.360 | 41,130 | +0 | 0.00% | 14,807 |
| 2025-04-09 | 2025-04-07 | 0.345 | 41,130 | +0 | 0.00% | 14,190 |
| 2025-04-08 | 2025-04-03 | 0.420 | 41,130 | +0 | 0.00% | 17,275 |
| 2025-04-07 | 2025-04-02 | 0.420 | 41,130 | +0 | 0.00% | 17,275 |
| 2025-04-03 | 2025-04-01 | 0.415 | 41,130 | +0 | 0.00% | 17,069 |
| 2025-04-02 | 2025-03-31 | 0.415 | 41,130 | +0 | 0.00% | 17,069 |
| 2025-04-01 | 2025-03-28 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-03-31 | 2025-03-27 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-03-28 | 2025-03-26 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-03-27 | 2025-03-25 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-03-26 | 2025-03-24 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2025-03-25 | 2025-03-21 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-03-24 | 2025-03-20 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-03-21 | 2025-03-19 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-20 | 2025-03-18 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-19 | 2025-03-17 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-18 | 2025-03-14 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-03-17 | 2025-03-13 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-14 | 2025-03-12 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-13 | 2025-03-11 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-03-12 | 2025-03-10 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-11 | 2025-03-07 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2025-03-10 | 2025-03-06 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-03-07 | 2025-03-05 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-03-06 | 2025-03-04 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-03-05 | 2025-03-03 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-03-04 | 2025-02-28 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-03-03 | 2025-02-27 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-02-28 | 2025-02-26 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2025-02-27 | 2025-02-25 | 0.425 | 41,130 | +0 | 0.00% | 17,480 |
| 2025-02-26 | 2025-02-24 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2025-02-25 | 2025-02-21 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-02-24 | 2025-02-20 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-02-21 | 2025-02-19 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-02-20 | 2025-02-18 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-02-19 | 2025-02-17 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-02-18 | 2025-02-14 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-02-17 | 2025-02-13 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-02-14 | 2025-02-12 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-02-13 | 2025-02-11 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-02-12 | 2025-02-10 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-02-11 | 2025-02-07 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-02-10 | 2025-02-06 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-02-07 | 2025-02-05 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-02-06 | 2025-02-04 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-02-05 | 2025-02-03 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-02-04 | 2025-01-28 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-02-03 | 2025-01-24 | 0.475 | 41,130 | +0 | 0.00% | 19,537 |
| 2025-01-27 | 2025-01-23 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-01-24 | 2025-01-22 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-01-23 | 2025-01-21 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-01-22 | 2025-01-20 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-01-21 | 2025-01-17 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-01-20 | 2025-01-16 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-01-17 | 2025-01-15 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-01-16 | 2025-01-14 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2025-01-15 | 2025-01-13 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2025-01-14 | 2025-01-10 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-01-13 | 2025-01-09 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2025-01-10 | 2025-01-08 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2025-01-09 | 2025-01-07 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-01-08 | 2025-01-06 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-01-07 | 2025-01-03 | 0.470 | 41,130 | +0 | 0.00% | 19,331 |
| 2025-01-06 | 2025-01-02 | 0.480 | 41,130 | +0 | 0.00% | 19,742 |
| 2025-01-03 | 2024-12-31 | 0.485 | 41,130 | +0 | 0.00% | 19,948 |
| 2025-01-02 | 2024-12-27 | 0.445 | 41,130 | +0 | 0.00% | 18,303 |
| 2024-12-30 | 2024-12-24 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2024-12-27 | 2024-12-20 | 0.425 | 41,130 | +0 | 0.00% | 17,480 |
| 2024-12-23 | 2024-12-19 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2024-12-20 | 2024-12-18 | 0.430 | 41,130 | +0 | 0.00% | 17,686 |
| 2024-12-19 | 2024-12-17 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2024-12-18 | 2024-12-16 | 0.435 | 41,130 | +0 | 0.00% | 17,892 |
| 2024-12-17 | 2024-12-13 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2024-12-16 | 2024-12-12 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2024-12-13 | 2024-12-11 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2024-12-12 | 2024-12-10 | 0.440 | 41,130 | +0 | 0.00% | 18,097 |
| 2024-12-11 | 2024-12-09 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2024-12-10 | 2024-12-06 | 0.460 | 41,130 | +0 | 0.00% | 18,920 |
| 2024-12-09 | 2024-12-05 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2024-12-06 | 2024-12-04 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2024-12-05 | 2024-12-03 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2024-12-04 | 2024-12-02 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2024-12-03 | 2024-11-29 | 0.450 | 41,130 | +0 | 0.00% | 18,508 |
| 2024-12-02 | 2024-11-28 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2024-11-29 | 2024-11-27 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2024-11-28 | 2024-11-26 | 0.465 | 41,130 | +0 | 0.00% | 19,125 |
| 2024-11-27 | 2024-11-25 | 0.455 | 41,130 | +0 | 0.00% | 18,714 |
| 2024-11-26 | 2024-11-22 | 0.415 | 41,130 | +0 | 0.00% | 17,069 |
| 2024-11-25 | 2024-11-21 | 0.415 | 41,130 | +0 | 0.00% | 17,069 |
| 2024-11-22 | 2024-11-20 | 0.395 | 41,130 | +0 | 0.00% | 16,246 |
| 2024-11-21 | 2024-11-19 | 0.400 | 41,130 | +0 | 0.00% | 16,452 |
| 2024-11-20 | 2024-11-18 | 0.405 | 41,130 | +0 | 0.00% | 16,658 |
| 2024-11-19 | 2024-11-15 | 0.410 | 41,130 | +0 | 0.00% | 16,863 |
| 2024-11-18 | 2024-11-14 | 0.410 | 41,130 | +0 | 0.00% | 16,863 |
| 2024-11-15 | 2024-11-13 | 0.425 | 41,130 | +0 | 0.00% | 17,480 |
| 2024-11-14 | 2024-11-12 | 0.430 | 41,130 | +30,000 | 0.00% | 17,686 |
| 2024-03-08 | 2024-03-06 | 0.365 | 11,130 | -32 | 0.00% | 4,062 |
| 2023-07-28 | 2023-07-26 | 0.590 | 11,162 | -10,095 | 0.00% | 6,586 |
| 2023-05-15 | 2023-05-11 | 0.640 | 21,257 | -100,000 | 0.00% | 13,604 |
| 2023-05-12 | 2023-05-10 | 0.610 | 121,257 | +100,000 | 0.01% | 73,967 |
| 2022-11-17 | 2022-11-15 | 1.250 | 21,257 | +10,000 | 0.00% | 26,571 |
| 2022-11-04 | 2022-11-02 | 0.730 | 11,257 | -1,590 | 0.00% | 8,218 |
| 2022-11-01 | 2022-10-28 | 0.680 | 12,847 | -2 | 0.00% | 8,736 |
| 2022-10-31 | 2022-10-27 | 0.720 | 12,849 | -2,862 | 0.00% | 9,251 |
| 2022-10-11 | 2022-10-07 | 1.540 | 15,711 | +5,311 | 0.00% | 24,195 |
| 2021-12-03 | 2021-12-01 | 5.800 | 10,400 | +5,000 | 0.00% | 60,320 |
| 2021-12-02 | 2021-11-30 | 6.200 | 5,400 | -10,000 | 0.00% | 33,480 |
| 2021-11-30 | 2021-11-26 | 5.800 | 15,400 | +5,000 | 0.00% | 89,320 |
| 2021-11-09 | 2021-11-05 | 6.400 | 10,400 | +5,000 | 0.00% | 66,560 |
| 2021-10-06 | 2021-10-04 | 6.200 | 5,400 | -5,000 | 0.00% | 33,480 |
| 2021-09-29 | 2021-09-27 | 5.900 | 10,400 | +5,000 | 0.00% | 61,360 |
| 2021-08-10 | 2021-08-06 | 7.400 | 5,400 | +5,000 | 0.00% | 39,960 |
| 2021-07-15 | 2021-07-13 | 6.700 | 400 | -4,400 | 0.00% | 2,680 |
| 2021-04-07 | 2021-03-31 | 5.900 | 4,800 | +4,400 | 0.00% | 28,320 |
| 2021-03-15 | 2021-03-11 | 5.800 | 400 | -150,000 | 0.00% | 2,320 |
| 2021-03-08 | 2021-03-04 | 6.800 | 150,400 | +50,000 | 0.01% | 1,022,720 |
| 2021-03-03 | 2021-03-01 | 7.500 | 100,400 | +100,000 | 0.01% | 753,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 400 | -100,000 | 0.00% | 3,040 |
| 2021-02-26 | 2021-02-24 | 6.800 | 100,400 | +100,000 | 0.01% | 682,720 |
| 2021-02-18 | 2021-02-16 | 9.500 | 400 | -600 | 0.00% | 3,800 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,000 | -2,400 | 0.00% | 10,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 3,400 | -150,000 | 0.00% | 26,520 |
| 2021-02-05 | 2021-02-03 | 7.400 | 153,400 | +152,400 | 0.02% | 1,135,160 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,000 | -2,000 | 0.00% | 7,500 |
| 2021-01-26 | 2021-01-22 | 7.300 | 3,000 | -5,000 | 0.00% | 21,900 |
| 2021-01-20 | 2021-01-18 | 6.200 | 8,000 | -5,000 | 0.00% | 49,600 |
| 2021-01-12 | 2021-01-08 | 6.400 | 13,000 | +5,000 | 0.00% | 83,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 8,000 | +2,000 | 0.00% | 50,400 |
| 2021-01-04 | 2020-12-29 | 7.000 | 6,000 | -4,000 | 0.00% | 42,000 |
| 2020-12-23 | 2020-12-21 | 4.840 | 10,000 | +2,000 | 0.00% | 48,400 |
| 2020-12-21 | 2020-12-17 | 5.000 | 8,000 | +2,000 | 0.00% | 40,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 6,000 | +5,000 | 0.00% | 29,400 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,000 | -22,600 | 0.00% | 5,100 |
| 2020-12-16 | 2020-12-14 | 4.620 | 23,600 | -5,000 | 0.00% | 109,032 |
| 2020-12-15 | 2020-12-11 | 4.540 | 28,600 | -2,400 | 0.00% | 129,844 |
| 2020-12-11 | 2020-12-09 | 4.240 | 31,000 | +5,000 | 0.00% | 131,440 |
| 2020-12-02 | 2020-11-30 | 3.380 | 26,000 | -5,000 | 0.00% | 87,880 |
| 2020-11-30 | 2020-11-26 | 3.100 | 31,000 | +5,000 | 0.00% | 96,100 |
| 2020-08-14 | 2020-08-12 | 3.420 | 26,000 | +10,000 | 0.00% | 88,920 |
| 2020-01-23 | 2020-01-21 | 3.420 | 16,000 | +14,000 | 0.00% | 54,720 |
| 2019-11-28 | 2019-11-26 | 3.780 | 2,000 | -1,000 | 0.00% | 7,560 |
| 2018-04-11 | 2018-04-09 | 9.300 | 3,000 | -3,000 | 0.00% | 27,900 |
| 2018-03-22 | 2018-03-20 | 10.200 | 6,000 | +3,000 | 0.00% | 61,200 |
| 2018-02-22 | 2018-02-20 | 9.500 | 3,000 | -2,500 | 0.00% | 28,500 |
| 2018-02-05 | 2018-02-01 | 11.000 | 5,500 | +2,500 | 0.00% | 60,500 |
| 2018-01-18 | 2018-01-16 | 12.200 | 3,000 | -2,500 | 0.00% | 36,600 |
| 2018-01-17 | 2018-01-15 | 12.000 | 5,500 | +2,500 | 0.00% | 66,000 |
| 2018-01-11 | 2018-01-09 | 12.600 | 3,000 | -2,500 | 0.00% | 37,800 |
| 2018-01-10 | 2018-01-08 | 11.800 | 5,500 | +2,500 | 0.00% | 64,900 |
| 2017-11-28 | 2017-11-24 | 14.800 | 3,000 | +1,000 | 0.00% | 44,400 |
| 2017-11-27 | 2017-11-23 | 13.800 | 2,000 | -5,000 | 0.00% | 27,600 |
| 2017-11-16 | 2017-11-14 | 12.800 | 7,000 | +5,000 | 0.00% | 89,600 |
| 2017-10-31 | 2017-10-27 | 11.800 | 2,000 | -2,500 | 0.00% | 23,600 |
| 2017-10-17 | 2017-10-13 | 11.600 | 4,500 | +2,500 | 0.00% | 52,200 |
| 2017-06-22 | 2017-06-20 | 7.500 | 2,000 | -5,000 | 0.00% | 15,000 |
| 2017-06-19 | 2017-06-15 | 7.200 | 7,000 | +2,500 | 0.00% | 50,400 |
| 2016-02-19 | 2016-02-17 | 7.700 | 4,500 | -2,000 | 0.00% | 34,650 |
| 2015-12-29 | 2015-12-24 | 9.119 | 6,500 | +1,960 | 0.00% | 59,274 |
| 2015-12-09 | 2015-12-07 | 10.110 | 4,540 | -1,009 | 0.00% | 45,901 |
| 2015-11-19 | 2015-11-17 | 10.110 | 5,549 | +1,009 | 0.00% | 56,102 |
| 2015-09-24 | 2015-09-22 | 11.498 | 4,540 | +1,009 | 0.00% | 52,201 |
| 2015-08-27 | 2015-08-25 | 9.416 | 3,531 | -505 | 0.00% | 33,249 |
| 2015-06-22 | 2015-06-18 | 14.868 | 4,036 | -5,044 | 0.00% | 60,007 |
| 2015-06-19 | 2015-06-17 | 14.868 | 9,080 | +5,044 | 0.00% | 135,002 |
| 2015-06-16 | 2015-06-12 | 16.057 | 4,036 | +2,523 | 0.00% | 64,808 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,513 | -505 | 0.00% | 24,595 |
| 2015-06-04 | 2015-06-02 | 19.626 | 2,018 | -2,522 | 0.00% | 39,605 |
| 2015-06-02 | 2015-05-29 | 17.445 | 4,540 | -1,009 | 0.00% | 79,201 |
| 2015-05-20 | 2015-05-18 | 16.454 | 5,549 | +2,522 | 0.00% | 91,303 |
| 2015-05-05 | 2015-04-30 | 20.815 | 3,027 | +1,514 | 0.00% | 63,008 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,513 | -1,009 | 0.00% | 35,093 |
| 2015-04-14 | 2015-04-10 | 23.194 | 2,522 | +504 | 0.00% | 58,496 |
| 2015-04-13 | 2015-04-09 | 22.401 | 2,018 | +1,614 | 0.00% | 45,206 |
| 2015-03-23 | 2015-03-19 | 19.824 | 404 | -2,017 | 0.00% | 8,009 |
| 2015-03-19 | 2015-03-17 | 18.833 | 2,421 | +2,017 | 0.00% | 45,594 |
| 2014-12-23 | 2014-12-19 | 16.057 | 404 | -1,008 | 0.00% | 6,487 |
| 2014-12-22 | 2014-12-18 | 14.868 | 1,412 | +1,008 | 0.00% | 20,994 |
| 2014-12-19 | 2014-12-17 | 19.824 | 404 | -2,421 | 0.00% | 8,009 |
| 2014-11-28 | 2014-11-26 | 23.789 | 2,825 | +1,614 | 0.00% | 67,204 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,211 | +908 | 0.00% | 29,529 |
| 2014-11-20 | 2014-11-18 | 23.789 | 303 | -908 | 0.00% | 7,208 |
| 2014-11-05 | 2014-11-03 | 26.019 | 1,211 | +807 | 0.00% | 31,509 |
| 2014-10-30 | 2014-10-28 | 26.416 | 404 | -807 | 0.00% | 10,672 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,211 | -6,053 | 0.00% | 28,508 |
| 2014-10-24 | 2014-10-22 | 23.491 | 7,264 | -33,495 | 0.00% | 170,642 |
| 2014-10-23 | 2014-10-21 | 21.608 | 40,759 | -1,210 | 0.01% | 880,729 |
| 2014-10-22 | 2014-10-20 | 19.477 | 41,969 | -2,422 | 0.01% | 817,436 |
| 2014-10-21 | 2014-10-17 | 16.504 | 44,391 | -40,355 | 0.01% | 732,608 |
| 2014-10-20 | 2014-10-16 | 16.256 | 84,746 | -32,284 | 0.01% | 1,377,607 |
| 2014-10-14 | 2014-10-10 | 15.958 | 117,030 | +115,012 | 0.02% | 1,867,607 |
| 2014-10-13 | 2014-10-09 | 16.652 | 2,018 | -403 | 0.00% | 33,604 |
| 2014-10-09 | 2014-10-07 | 16.256 | 2,421 | -35,916 | 0.00% | 39,355 |
| 2014-10-08 | 2014-10-06 | 15.760 | 38,337 | -243,341 | 0.01% | 604,196 |
| 2014-10-07 | 2014-10-03 | 14.868 | 281,678 | +156,981 | 0.04% | 4,187,998 |
| 2014-10-06 | 2014-09-30 | 14.174 | 124,697 | -24,213 | 0.02% | 1,767,479 |
| 2014-10-03 | 2014-09-29 | 14.818 | 148,910 | +141,243 | 0.02% | 2,206,619 |
| 2014-09-30 | 2014-09-26 | 14.818 | 7,667 | -101,695 | 0.00% | 113,613 |
| 2014-09-29 | 2014-09-25 | 14.521 | 109,362 | +64,568 | 0.02% | 1,588,058 |
| 2014-09-26 | 2014-09-24 | 14.521 | 44,794 | +40,355 | 0.01% | 650,459 |
| 2014-09-11 | 2014-09-08 | 13.282 | 4,439 | -4,036 | 0.00% | 58,959 |
| 2014-07-16 | 2014-07-14 | 8.921 | 8,475 | +7,063 | 0.00% | 75,604 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,412 | -7,063 | 0.00% | 22,154 |
| 2014-06-30 | 2014-06-26 | 15.835 | 8,475 | +2,693 | 0.00% | 134,204 |
| 2014-05-27 | 2014-05-23 | 10.581 | 5,782 | +330 | 0.00% | 61,180 |
| 2014-02-13 | 2014-02-11 | 15.835 | 5,452 | -1,652 | 0.01% | 86,334 |
| 2014-01-22 | 2014-01-20 | 12.203 | 7,104 | +826 | 0.01% | 86,693 |
| 2013-12-20 | 2013-12-18 | 13.535 | 6,278 | -1,239 | 0.01% | 84,973 |
| 2013-11-18 | 2013-11-14 | 16.126 | 7,517 | -1,652 | 0.01% | 121,218 |
| 2013-01-15 | 2013-01-11 | 7.554 | 9,169 | -8,260 | 0.01% | 69,267 |
| 2011-04-21 | 2011-04-19 | 8.475 | 17,429 | -264,320 | 0.03% | 147,703 |
| 2011-04-06 | 2011-04-01 | 7.482 | 281,749 | -123,901 | 0.60% | 2,107,996 |
| 2011-04-01 | 2011-03-30 | 7.724 | 405,650 | -413,001 | 0.86% | 3,133,221 |
| 2011-03-31 | 2011-03-29 | 7.712 | 818,651 | -189,980 | 1.74% | 6,313,311 |
| 2011-03-29 | 2011-03-25 | 7.579 | 1,008,631 | +991,202 | 2.15% | 7,644,086 |
| 2008-08-21 | 2008-08-19 | 2.155 | 17,429 | +198 | 0.04% | 37,564 |
| 2007-06-26 | 2007-06-22 | 3.086 | 17,231 | 0.04% | 53,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy