History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 42,636 | +0 | 0.00% | 37,093 |
| 2025-10-13 | 2025-10-09 | 0.860 | 42,636 | +0 | 0.00% | 36,667 |
| 2025-10-10 | 2025-10-08 | 0.940 | 42,636 | +0 | 0.00% | 40,078 |
| 2025-10-09 | 2025-10-06 | 0.920 | 42,636 | +0 | 0.00% | 39,225 |
| 2025-10-08 | 2025-10-03 | 0.910 | 42,636 | +0 | 0.00% | 38,799 |
| 2025-10-06 | 2025-10-02 | 0.860 | 42,636 | +0 | 0.00% | 36,667 |
| 2025-10-03 | 2025-09-30 | 0.840 | 42,636 | +0 | 0.00% | 35,814 |
| 2025-10-02 | 2025-09-29 | 0.760 | 42,636 | +0 | 0.00% | 32,403 |
| 2025-09-30 | 2025-09-26 | 0.760 | 42,636 | +0 | 0.00% | 32,403 |
| 2025-09-29 | 2025-09-25 | 0.790 | 42,636 | +0 | 0.00% | 33,682 |
| 2025-09-26 | 2025-09-24 | 0.830 | 42,636 | +0 | 0.00% | 35,388 |
| 2025-09-25 | 2025-09-23 | 0.860 | 42,636 | +0 | 0.00% | 36,667 |
| 2025-09-24 | 2025-09-22 | 0.870 | 42,636 | +0 | 0.00% | 37,093 |
| 2025-09-23 | 2025-09-19 | 0.880 | 42,636 | +0 | 0.00% | 37,520 |
| 2025-09-22 | 2025-09-18 | 0.940 | 42,636 | +0 | 0.00% | 40,078 |
| 2025-09-19 | 2025-09-17 | 0.920 | 42,636 | +0 | 0.00% | 39,225 |
| 2025-09-18 | 2025-09-16 | 0.890 | 42,636 | +0 | 0.00% | 37,946 |
| 2025-09-17 | 2025-09-15 | 0.870 | 42,636 | +0 | 0.00% | 37,093 |
| 2025-09-16 | 2025-09-12 | 0.890 | 42,636 | +0 | 0.00% | 37,946 |
| 2025-09-15 | 2025-09-11 | 1.010 | 42,636 | +0 | 0.00% | 43,062 |
| 2025-09-12 | 2025-09-10 | 1.030 | 42,636 | +0 | 0.00% | 43,915 |
| 2025-09-11 | 2025-09-09 | 0.990 | 42,636 | +0 | 0.00% | 42,210 |
| 2025-09-10 | 2025-09-08 | 1.130 | 42,636 | +0 | 0.00% | 48,179 |
| 2025-09-09 | 2025-09-05 | 1.140 | 42,636 | +0 | 0.00% | 48,605 |
| 2025-09-08 | 2025-09-04 | 0.900 | 42,636 | +0 | 0.00% | 38,372 |
| 2025-09-05 | 2025-09-03 | 0.830 | 42,636 | +0 | 0.00% | 35,388 |
| 2025-09-04 | 2025-09-02 | 0.760 | 42,636 | +0 | 0.00% | 32,403 |
| 2025-09-03 | 2025-09-01 | 0.800 | 42,636 | +0 | 0.00% | 34,109 |
| 2025-09-02 | 2025-08-29 | 0.730 | 42,636 | +0 | 0.00% | 31,124 |
| 2025-09-01 | 2025-08-28 | 0.700 | 42,636 | +0 | 0.00% | 29,845 |
| 2025-08-29 | 2025-08-27 | 0.550 | 42,636 | +0 | 0.00% | 23,450 |
| 2025-08-28 | 2025-08-26 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-08-27 | 2025-08-25 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-08-26 | 2025-08-22 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2025-08-25 | 2025-08-21 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-08-22 | 2025-08-20 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-08-21 | 2025-08-19 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-08-20 | 2025-08-18 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-08-19 | 2025-08-15 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-18 | 2025-08-14 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-15 | 2025-08-13 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-14 | 2025-08-12 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-08-13 | 2025-08-11 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-12 | 2025-08-08 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-11 | 2025-08-07 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-08-08 | 2025-08-06 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-08-07 | 2025-08-05 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-08-05 | 2025-08-01 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-08-04 | 2025-07-31 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-08-01 | 2025-07-30 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-31 | 2025-07-29 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-07-30 | 2025-07-28 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-29 | 2025-07-25 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-07-28 | 2025-07-24 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-07-25 | 2025-07-23 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-07-24 | 2025-07-22 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-23 | 2025-07-21 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-07-22 | 2025-07-18 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-07-21 | 2025-07-17 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-07-18 | 2025-07-16 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-07-17 | 2025-07-15 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-16 | 2025-07-14 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-15 | 2025-07-11 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-07-14 | 2025-07-10 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-07-11 | 2025-07-09 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-07-10 | 2025-07-08 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-07-09 | 2025-07-07 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-07-08 | 2025-07-04 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-07-07 | 2025-07-03 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2025-07-04 | 2025-07-02 | 0.410 | 42,636 | +0 | 0.00% | 17,481 |
| 2025-07-03 | 2025-06-30 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2025-07-02 | 2025-06-27 | 0.385 | 42,636 | +0 | 0.00% | 16,415 |
| 2025-06-30 | 2025-06-26 | 0.390 | 42,636 | +0 | 0.00% | 16,628 |
| 2025-06-27 | 2025-06-25 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2025-06-26 | 2025-06-24 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2025-06-25 | 2025-06-23 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2025-06-24 | 2025-06-20 | 0.425 | 42,636 | +0 | 0.00% | 18,120 |
| 2025-06-23 | 2025-06-19 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2025-06-20 | 2025-06-18 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-06-19 | 2025-06-17 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-06-18 | 2025-06-16 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-06-17 | 2025-06-13 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-06-16 | 2025-06-12 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-06-13 | 2025-06-11 | 0.410 | 42,636 | +0 | 0.00% | 17,481 |
| 2025-06-12 | 2025-06-10 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-06-11 | 2025-06-09 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-06-10 | 2025-06-06 | 0.345 | 42,636 | +0 | 0.00% | 14,709 |
| 2025-06-09 | 2025-06-05 | 0.340 | 42,636 | +0 | 0.00% | 14,496 |
| 2025-06-06 | 2025-06-04 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-06-05 | 2025-06-03 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2025-06-04 | 2025-06-02 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-06-03 | 2025-05-30 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2025-06-02 | 2025-05-29 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-30 | 2025-05-28 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-29 | 2025-05-27 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-28 | 2025-05-26 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-27 | 2025-05-23 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2025-05-26 | 2025-05-22 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2025-05-23 | 2025-05-21 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2025-05-22 | 2025-05-20 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-21 | 2025-05-19 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-20 | 2025-05-16 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-19 | 2025-05-15 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-16 | 2025-05-14 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-15 | 2025-05-13 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-14 | 2025-05-12 | 0.335 | 42,636 | +0 | 0.00% | 14,283 |
| 2025-05-13 | 2025-05-09 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-12 | 2025-05-08 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2025-05-09 | 2025-05-07 | 0.335 | 42,636 | +0 | 0.00% | 14,283 |
| 2025-05-08 | 2025-05-06 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2025-05-07 | 2025-05-02 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-05-06 | 2025-04-30 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-05-02 | 2025-04-29 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-04-30 | 2025-04-28 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-04-29 | 2025-04-25 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-04-28 | 2025-04-24 | 0.365 | 42,636 | +0 | 0.00% | 15,562 |
| 2025-04-25 | 2025-04-23 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-04-24 | 2025-04-22 | 0.345 | 42,636 | +0 | 0.00% | 14,709 |
| 2025-04-23 | 2025-04-17 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-04-22 | 2025-04-16 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-04-17 | 2025-04-15 | 0.365 | 42,636 | +0 | 0.00% | 15,562 |
| 2025-04-16 | 2025-04-14 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-04-15 | 2025-04-11 | 0.365 | 42,636 | +0 | 0.00% | 15,562 |
| 2025-04-14 | 2025-04-10 | 0.370 | 42,636 | +0 | 0.00% | 15,775 |
| 2025-04-11 | 2025-04-09 | 0.350 | 42,636 | +0 | 0.00% | 14,923 |
| 2025-04-10 | 2025-04-08 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2025-04-09 | 2025-04-07 | 0.345 | 42,636 | +0 | 0.00% | 14,709 |
| 2025-04-08 | 2025-04-03 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2025-04-07 | 2025-04-02 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2025-04-03 | 2025-04-01 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2025-04-02 | 2025-03-31 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2025-04-01 | 2025-03-28 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-03-31 | 2025-03-27 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-03-28 | 2025-03-26 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-03-27 | 2025-03-25 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-03-26 | 2025-03-24 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2025-03-25 | 2025-03-21 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-03-24 | 2025-03-20 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-03-21 | 2025-03-19 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-20 | 2025-03-18 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-18 | 2025-03-14 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-03-17 | 2025-03-13 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-13 | 2025-03-11 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-03-12 | 2025-03-10 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-11 | 2025-03-07 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2025-03-10 | 2025-03-06 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-03-07 | 2025-03-05 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-03-06 | 2025-03-04 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-03-05 | 2025-03-03 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-03-04 | 2025-02-28 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-03-03 | 2025-02-27 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-02-28 | 2025-02-26 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2025-02-27 | 2025-02-25 | 0.425 | 42,636 | +0 | 0.00% | 18,120 |
| 2025-02-26 | 2025-02-24 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2025-02-25 | 2025-02-21 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-02-24 | 2025-02-20 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-02-21 | 2025-02-19 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-02-20 | 2025-02-18 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-02-19 | 2025-02-17 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-02-18 | 2025-02-14 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-02-17 | 2025-02-13 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-02-14 | 2025-02-12 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-02-13 | 2025-02-11 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-02-12 | 2025-02-10 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-02-11 | 2025-02-07 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-02-10 | 2025-02-06 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-02-07 | 2025-02-05 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-02-06 | 2025-02-04 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-02-05 | 2025-02-03 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-02-04 | 2025-01-28 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-02-03 | 2025-01-24 | 0.475 | 42,636 | +0 | 0.00% | 20,252 |
| 2025-01-27 | 2025-01-23 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-01-24 | 2025-01-22 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-01-23 | 2025-01-21 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-01-22 | 2025-01-20 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-01-21 | 2025-01-17 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-01-20 | 2025-01-16 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-01-17 | 2025-01-15 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-01-16 | 2025-01-14 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2025-01-15 | 2025-01-13 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2025-01-14 | 2025-01-10 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-01-13 | 2025-01-09 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2025-01-10 | 2025-01-08 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2025-01-09 | 2025-01-07 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-01-08 | 2025-01-06 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-01-07 | 2025-01-03 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2025-01-06 | 2025-01-02 | 0.480 | 42,636 | +0 | 0.00% | 20,465 |
| 2025-01-03 | 2024-12-31 | 0.485 | 42,636 | +0 | 0.00% | 20,678 |
| 2025-01-02 | 2024-12-27 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2024-12-30 | 2024-12-24 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-12-27 | 2024-12-20 | 0.425 | 42,636 | +0 | 0.00% | 18,120 |
| 2024-12-23 | 2024-12-19 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2024-12-20 | 2024-12-18 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2024-12-19 | 2024-12-17 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2024-12-18 | 2024-12-16 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2024-12-17 | 2024-12-13 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-12-16 | 2024-12-12 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-12-13 | 2024-12-11 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-12-12 | 2024-12-10 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-12-11 | 2024-12-09 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2024-12-10 | 2024-12-06 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2024-12-09 | 2024-12-05 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2024-12-06 | 2024-12-04 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-12-05 | 2024-12-03 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-12-04 | 2024-12-02 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-12-03 | 2024-11-29 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-12-02 | 2024-11-28 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2024-11-29 | 2024-11-27 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2024-11-28 | 2024-11-26 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2024-11-27 | 2024-11-25 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2024-11-26 | 2024-11-22 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2024-11-25 | 2024-11-21 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2024-11-22 | 2024-11-20 | 0.395 | 42,636 | +0 | 0.00% | 16,841 |
| 2024-11-21 | 2024-11-19 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2024-11-20 | 2024-11-18 | 0.405 | 42,636 | +0 | 0.00% | 17,268 |
| 2024-11-19 | 2024-11-15 | 0.410 | 42,636 | +0 | 0.00% | 17,481 |
| 2024-11-18 | 2024-11-14 | 0.410 | 42,636 | +0 | 0.00% | 17,481 |
| 2024-11-15 | 2024-11-13 | 0.425 | 42,636 | +0 | 0.00% | 18,120 |
| 2024-11-14 | 2024-11-12 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2024-11-13 | 2024-11-11 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-11-12 | 2024-11-08 | 0.455 | 42,636 | +0 | 0.00% | 19,399 |
| 2024-11-11 | 2024-11-07 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2024-11-08 | 2024-11-06 | 0.450 | 42,636 | +0 | 0.00% | 19,186 |
| 2024-11-07 | 2024-11-05 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-11-06 | 2024-11-04 | 0.440 | 42,636 | +0 | 0.00% | 18,760 |
| 2024-11-05 | 2024-11-01 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2024-11-04 | 2024-10-31 | 0.470 | 42,636 | +0 | 0.00% | 20,039 |
| 2024-11-01 | 2024-10-30 | 0.460 | 42,636 | +0 | 0.00% | 19,613 |
| 2024-10-31 | 2024-10-29 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2024-10-30 | 2024-10-28 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2024-10-29 | 2024-10-25 | 0.465 | 42,636 | +0 | 0.00% | 19,826 |
| 2024-10-28 | 2024-10-24 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2024-10-25 | 2024-10-23 | 0.445 | 42,636 | +0 | 0.00% | 18,973 |
| 2024-10-24 | 2024-10-22 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2024-10-23 | 2024-10-21 | 0.405 | 42,636 | +0 | 0.00% | 17,268 |
| 2024-10-22 | 2024-10-18 | 0.405 | 42,636 | +0 | 0.00% | 17,268 |
| 2024-10-21 | 2024-10-17 | 0.395 | 42,636 | +0 | 0.00% | 16,841 |
| 2024-10-18 | 2024-10-16 | 0.395 | 42,636 | +0 | 0.00% | 16,841 |
| 2024-10-17 | 2024-10-15 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2024-10-16 | 2024-10-14 | 0.415 | 42,636 | +0 | 0.00% | 17,694 |
| 2024-10-15 | 2024-10-10 | 0.405 | 42,636 | +0 | 0.00% | 17,268 |
| 2024-10-14 | 2024-10-09 | 0.400 | 42,636 | +0 | 0.00% | 17,054 |
| 2024-10-10 | 2024-10-08 | 0.425 | 42,636 | +0 | 0.00% | 18,120 |
| 2024-10-09 | 2024-10-07 | 0.495 | 42,636 | +0 | 0.00% | 21,105 |
| 2024-10-08 | 2024-10-04 | 0.430 | 42,636 | +0 | 0.00% | 18,333 |
| 2024-10-07 | 2024-10-03 | 0.390 | 42,636 | +0 | 0.00% | 16,628 |
| 2024-10-04 | 2024-10-02 | 0.435 | 42,636 | +0 | 0.00% | 18,547 |
| 2024-10-03 | 2024-09-30 | 0.420 | 42,636 | +0 | 0.00% | 17,907 |
| 2024-10-02 | 2024-09-27 | 0.385 | 42,636 | +0 | 0.00% | 16,415 |
| 2024-09-30 | 2024-09-26 | 0.360 | 42,636 | +0 | 0.00% | 15,349 |
| 2024-09-27 | 2024-09-25 | 0.335 | 42,636 | +0 | 0.00% | 14,283 |
| 2024-09-26 | 2024-09-24 | 0.340 | 42,636 | +0 | 0.00% | 14,496 |
| 2024-09-25 | 2024-09-23 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2024-09-24 | 2024-09-20 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2024-09-23 | 2024-09-19 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2024-09-20 | 2024-09-17 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2024-09-19 | 2024-09-16 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2024-09-17 | 2024-09-13 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2024-09-16 | 2024-09-12 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2024-09-13 | 2024-09-11 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2024-09-12 | 2024-09-10 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2024-09-11 | 2024-09-09 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2024-09-10 | 2024-09-05 | 0.340 | 42,636 | +0 | 0.00% | 14,496 |
| 2024-09-09 | 2024-09-04 | 0.350 | 42,636 | +0 | 0.00% | 14,923 |
| 2024-09-05 | 2024-09-03 | 0.355 | 42,636 | +0 | 0.00% | 15,136 |
| 2024-09-04 | 2024-09-02 | 0.345 | 42,636 | +0 | 0.00% | 14,709 |
| 2024-09-03 | 2024-08-30 | 0.350 | 42,636 | +0 | 0.00% | 14,923 |
| 2024-09-02 | 2024-08-29 | 0.350 | 42,636 | +0 | 0.00% | 14,923 |
| 2024-08-30 | 2024-08-28 | 0.340 | 42,636 | +0 | 0.00% | 14,496 |
| 2024-08-29 | 2024-08-27 | 0.340 | 42,636 | +0 | 0.00% | 14,496 |
| 2024-08-28 | 2024-08-26 | 0.330 | 42,636 | +0 | 0.00% | 14,070 |
| 2024-08-27 | 2024-08-23 | 0.335 | 42,636 | +0 | 0.00% | 14,283 |
| 2024-08-26 | 2024-08-22 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2024-08-23 | 2024-08-21 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2024-08-22 | 2024-08-20 | 0.320 | 42,636 | +0 | 0.00% | 13,644 |
| 2024-08-21 | 2024-08-19 | 0.325 | 42,636 | +0 | 0.00% | 13,857 |
| 2024-08-20 | 2024-08-16 | 0.325 | 42,636 | -150,000 | 0.00% | 13,857 |
| 2022-10-11 | 2022-10-07 | 1.540 | 192,636 | +636 | 0.02% | 296,659 |
| 2022-08-02 | 2022-07-29 | 2.860 | 192,000 | +15,000 | 0.02% | 549,120 |
| 2022-07-13 | 2022-07-11 | 4.340 | 177,000 | -10,000 | 0.02% | 768,180 |
| 2022-07-04 | 2022-06-29 | 4.020 | 187,000 | +10,000 | 0.02% | 751,740 |
| 2022-06-30 | 2022-06-28 | 4.280 | 177,000 | -6,000 | 0.02% | 757,560 |
| 2022-05-20 | 2022-05-18 | 2.580 | 183,000 | -1,000 | 0.02% | 472,140 |
| 2022-05-16 | 2022-05-12 | 2.220 | 184,000 | +1,000 | 0.02% | 408,480 |
| 2022-04-07 | 2022-04-04 | 3.220 | 183,000 | +9,500 | 0.02% | 589,260 |
| 2022-04-01 | 2022-03-30 | 3.420 | 173,500 | +11,000 | 0.02% | 593,370 |
| 2022-01-12 | 2022-01-10 | 4.160 | 162,500 | +7,500 | 0.02% | 676,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 155,000 | -4,000 | 0.01% | 1,178,000 |
| 2021-07-16 | 2021-07-14 | 7.000 | 159,000 | -4,000 | 0.02% | 1,113,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 163,000 | -4,000 | 0.02% | 1,092,100 |
| 2021-07-12 | 2021-07-08 | 5.800 | 167,000 | -5,000 | 0.02% | 968,600 |
| 2021-07-07 | 2021-07-05 | 5.400 | 172,000 | +5,000 | 0.02% | 928,800 |
| 2021-07-05 | 2021-06-30 | 5.800 | 167,000 | -4,000 | 0.02% | 968,600 |
| 2021-06-29 | 2021-06-25 | 5.700 | 171,000 | -5,000 | 0.02% | 974,700 |
| 2021-06-25 | 2021-06-23 | 5.200 | 176,000 | -5,000 | 0.02% | 915,200 |
| 2021-06-15 | 2021-06-10 | 4.320 | 181,000 | +8,000 | 0.02% | 781,920 |
| 2021-05-25 | 2021-05-21 | 4.980 | 173,000 | -5,000 | 0.02% | 861,540 |
| 2021-05-10 | 2021-05-06 | 4.420 | 178,000 | +5,500 | 0.02% | 786,760 |
| 2021-04-28 | 2021-04-26 | 4.820 | 172,500 | +7,500 | 0.02% | 831,450 |
| 2021-04-26 | 2021-04-22 | 4.780 | 165,000 | +5,000 | 0.02% | 788,700 |
| 2021-04-22 | 2021-04-20 | 4.780 | 160,000 | +5,000 | 0.02% | 764,800 |
| 2021-02-10 | 2021-02-08 | 10.000 | 155,000 | -5,500 | 0.02% | 1,550,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 160,500 | +500 | 0.02% | 1,187,700 |
| 2021-02-03 | 2021-02-01 | 6.500 | 160,000 | +5,000 | 0.02% | 1,040,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 155,000 | -4,000 | 0.02% | 1,162,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 159,000 | +4,000 | 0.02% | 1,303,800 |
| 2021-01-28 | 2021-01-26 | 9.000 | 155,000 | +150,000 | 0.02% | 1,395,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 5,000 | -200,000 | 0.00% | 44,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 205,000 | +190,000 | 0.02% | 1,496,500 |
| 2021-01-11 | 2021-01-07 | 6.500 | 15,000 | +10,000 | 0.00% | 97,500 |
| 2020-12-02 | 2020-11-30 | 3.380 | 5,000 | -7,500 | 0.00% | 16,900 |
| 2020-12-01 | 2020-11-27 | 2.980 | 12,500 | +7,500 | 0.00% | 37,250 |
| 2020-11-26 | 2020-11-24 | 3.300 | 5,000 | -8,600 | 0.00% | 16,500 |
| 2020-11-23 | 2020-11-19 | 2.660 | 13,600 | -500 | 0.00% | 36,176 |
| 2020-11-12 | 2020-11-10 | 2.580 | 14,100 | -700 | 0.00% | 36,378 |
| 2020-10-19 | 2020-10-15 | 2.360 | 14,800 | +700 | 0.00% | 34,928 |
| 2020-10-16 | 2020-10-14 | 2.580 | 14,100 | +900 | 0.00% | 36,378 |
| 2020-10-14 | 2020-10-09 | 3.000 | 13,200 | +7,700 | 0.00% | 39,600 |
| 2020-10-12 | 2020-10-08 | 3.220 | 5,500 | -500 | 0.00% | 17,710 |
| 2020-10-08 | 2020-10-06 | 3.020 | 6,000 | -800 | 0.00% | 18,120 |
| 2020-10-07 | 2020-10-05 | 2.760 | 6,800 | -800 | 0.00% | 18,768 |
| 2020-09-23 | 2020-09-21 | 2.340 | 7,600 | +1,000 | 0.00% | 17,784 |
| 2020-09-11 | 2020-09-09 | 2.720 | 6,600 | +300 | 0.00% | 17,952 |
| 2020-09-04 | 2020-09-02 | 2.720 | 6,300 | +300 | 0.00% | 17,136 |
| 2020-08-24 | 2020-08-20 | 3.180 | 6,000 | -400 | 0.00% | 19,080 |
| 2020-08-21 | 2020-08-19 | 2.860 | 6,400 | +400 | 0.00% | 18,304 |
| 2020-08-14 | 2020-08-12 | 3.420 | 6,000 | -10,000 | 0.00% | 20,520 |
| 2020-08-13 | 2020-08-11 | 3.420 | 16,000 | +9,000 | 0.00% | 54,720 |
| 2020-07-10 | 2020-07-08 | 2.240 | 7,000 | -5,000 | 0.00% | 15,680 |
| 2020-06-11 | 2020-06-09 | 2.140 | 12,000 | +5,000 | 0.00% | 25,680 |
| 2019-11-25 | 2019-11-21 | 3.760 | 7,000 | +500 | 0.00% | 26,320 |
| 2019-11-21 | 2019-11-19 | 4.400 | 6,500 | +500 | 0.00% | 28,600 |
| 2019-10-25 | 2019-10-23 | 5.100 | 6,000 | +1,000 | 0.00% | 30,600 |
| 2019-09-16 | 2019-09-12 | 5.900 | 5,000 | -600 | 0.00% | 29,500 |
| 2019-08-29 | 2019-08-27 | 5.000 | 5,600 | +600 | 0.00% | 28,000 |
| 2019-06-10 | 2019-06-05 | 5.900 | 5,000 | -2,000 | 0.00% | 29,500 |
| 2019-05-30 | 2019-05-28 | 5.000 | 7,000 | +1,000 | 0.00% | 35,000 |
| 2019-05-16 | 2019-05-14 | 5.300 | 6,000 | +400 | 0.00% | 31,800 |
| 2019-05-08 | 2019-05-06 | 5.400 | 5,600 | +600 | 0.00% | 30,240 |
| 2018-11-07 | 2018-11-05 | 6.100 | 5,000 | -1,200 | 0.00% | 30,500 |
| 2018-11-06 | 2018-11-02 | 5.500 | 6,200 | -300 | 0.00% | 34,100 |
| 2018-10-15 | 2018-10-11 | 5.000 | 6,500 | +300 | 0.00% | 32,500 |
| 2018-10-08 | 2018-10-04 | 5.600 | 6,200 | +300 | 0.00% | 34,720 |
| 2018-10-02 | 2018-09-27 | 5.900 | 5,900 | -800 | 0.00% | 34,810 |
| 2018-09-05 | 2018-09-03 | 5.900 | 6,700 | +200 | 0.00% | 39,530 |
| 2018-08-21 | 2018-08-17 | 5.800 | 6,500 | -400 | 0.00% | 37,700 |
| 2018-08-20 | 2018-08-16 | 5.600 | 6,900 | +700 | 0.00% | 38,640 |
| 2018-08-09 | 2018-08-07 | 6.300 | 6,200 | -300 | 0.00% | 39,060 |
| 2018-08-08 | 2018-08-06 | 6.000 | 6,500 | +600 | 0.00% | 39,000 |
| 2018-08-07 | 2018-08-03 | 6.300 | 5,900 | +900 | 0.00% | 37,170 |
| 2018-07-26 | 2018-07-24 | 7.000 | 5,000 | -1,100 | 0.00% | 35,000 |
| 2018-07-03 | 2018-06-28 | 6.300 | 6,100 | +1,100 | 0.00% | 38,430 |
| 2018-06-08 | 2018-06-06 | 7.500 | 5,000 | -1,300 | 0.00% | 37,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 6,300 | +1,300 | 0.00% | 44,730 |
| 2017-10-16 | 2017-10-12 | 11.600 | 5,000 | -2,500 | 0.00% | 58,000 |
| 2017-09-28 | 2017-09-26 | 10.200 | 7,500 | +2,500 | 0.00% | 76,500 |
| 2017-09-21 | 2017-09-19 | 11.400 | 5,000 | -3,500 | 0.00% | 57,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 8,500 | -2,000 | 0.00% | 85,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 10,500 | -3,000 | 0.00% | 100,800 |
| 2017-09-18 | 2017-09-14 | 9.200 | 13,500 | -3,000 | 0.00% | 124,200 |
| 2017-09-15 | 2017-09-13 | 8.600 | 16,500 | +3,000 | 0.00% | 141,900 |
| 2017-09-05 | 2017-09-01 | 8.700 | 13,500 | -1,500 | 0.00% | 117,450 |
| 2017-09-04 | 2017-08-31 | 8.500 | 15,000 | -3,000 | 0.00% | 127,500 |
| 2017-08-24 | 2017-08-21 | 8.500 | 18,000 | +1,500 | 0.00% | 153,000 |
| 2017-08-22 | 2017-08-18 | 8.700 | 16,500 | -6,000 | 0.00% | 143,550 |
| 2017-07-21 | 2017-07-19 | 7.500 | 22,500 | +3,000 | 0.00% | 168,750 |
| 2017-06-21 | 2017-06-19 | 7.100 | 19,500 | -1,000 | 0.00% | 138,450 |
| 2017-06-20 | 2017-06-16 | 6.800 | 20,500 | +1,000 | 0.00% | 139,400 |
| 2017-06-05 | 2017-06-01 | 7.000 | 19,500 | -600 | 0.00% | 136,500 |
| 2017-06-02 | 2017-05-31 | 7.200 | 20,100 | -3,600 | 0.00% | 144,720 |
| 2017-06-01 | 2017-05-29 | 6.800 | 23,700 | +3,000 | 0.00% | 161,160 |
| 2017-05-29 | 2017-05-25 | 6.900 | 20,700 | +1,200 | 0.00% | 142,830 |
| 2017-04-25 | 2017-04-21 | 8.000 | 19,500 | +2,500 | 0.00% | 156,000 |
| 2017-04-24 | 2017-04-20 | 8.000 | 17,000 | +3,000 | 0.00% | 136,000 |
| 2017-04-21 | 2017-04-19 | 8.200 | 14,000 | +6,000 | 0.00% | 114,800 |
| 2017-04-12 | 2017-04-10 | 8.300 | 8,000 | -3,000 | 0.00% | 66,400 |
| 2017-04-11 | 2017-04-07 | 8.200 | 11,000 | +3,000 | 0.00% | 90,200 |
| 2017-04-06 | 2017-04-03 | 8.600 | 8,000 | +3,000 | 0.00% | 68,800 |
| 2017-03-28 | 2017-03-24 | 9.200 | 5,000 | -5,000 | 0.00% | 46,000 |
| 2017-03-23 | 2017-03-21 | 9.300 | 10,000 | -2,500 | 0.00% | 93,000 |
| 2017-03-21 | 2017-03-17 | 9.100 | 12,500 | -8,000 | 0.00% | 113,750 |
| 2017-03-17 | 2017-03-15 | 8.600 | 20,500 | -3,000 | 0.00% | 176,300 |
| 2017-03-10 | 2017-03-08 | 7.900 | 23,500 | -6,000 | 0.00% | 185,650 |
| 2017-03-01 | 2017-02-27 | 8.000 | 29,500 | +4,500 | 0.00% | 236,000 |
| 2017-02-24 | 2017-02-22 | 8.300 | 25,000 | +4,500 | 0.00% | 207,500 |
| 2017-02-22 | 2017-02-20 | 8.200 | 20,500 | +4,200 | 0.00% | 168,100 |
| 2017-02-17 | 2017-02-15 | 8.900 | 16,300 | -1,000 | 0.00% | 145,070 |
| 2017-02-13 | 2017-02-09 | 8.400 | 17,300 | -4,000 | 0.00% | 145,320 |
| 2017-02-08 | 2017-02-06 | 8.200 | 21,300 | -3,000 | 0.00% | 174,660 |
| 2017-02-02 | 2017-01-27 | 8.000 | 24,300 | -3,000 | 0.00% | 194,400 |
| 2017-02-01 | 2017-01-25 | 7.700 | 27,300 | +2,800 | 0.00% | 210,210 |
| 2017-01-26 | 2017-01-24 | 7.800 | 24,500 | +3,000 | 0.00% | 191,100 |
| 2017-01-20 | 2017-01-18 | 8.000 | 21,500 | +6,000 | 0.00% | 172,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 15,500 | +3,000 | 0.00% | 125,550 |
| 2017-01-10 | 2017-01-06 | 8.200 | 12,500 | +2,500 | 0.00% | 102,500 |
| 2017-01-09 | 2017-01-05 | 8.300 | 10,000 | +5,000 | 0.00% | 83,000 |
| 2017-01-04 | 2016-12-30 | 9.100 | 5,000 | -5,000 | 0.00% | 45,500 |
| 2016-12-30 | 2016-12-28 | 8.100 | 10,000 | -5,000 | 0.00% | 81,000 |
| 2016-12-23 | 2016-12-21 | 8.100 | 15,000 | +10,000 | 0.00% | 121,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 5,000 | -44 | 0.00% | 45,595 |
| 2015-06-12 | 2015-06-10 | 15.661 | 5,044 | -12,107 | 0.00% | 78,994 |
| 2015-06-10 | 2015-06-08 | 16.652 | 17,151 | -15,133 | 0.00% | 285,602 |
| 2015-06-05 | 2015-06-03 | 17.842 | 32,284 | +2,018 | 0.00% | 576,000 |
| 2015-06-03 | 2015-06-01 | 20.221 | 30,266 | +25,222 | 0.00% | 611,994 |
| 2015-06-02 | 2015-05-29 | 17.445 | 5,044 | -17,656 | 0.00% | 87,993 |
| 2015-05-22 | 2015-05-20 | 16.454 | 22,700 | -5,044 | 0.00% | 373,505 |
| 2015-05-21 | 2015-05-19 | 17.247 | 27,744 | +15,133 | 0.00% | 478,499 |
| 2015-05-04 | 2015-04-29 | 21.608 | 12,611 | -5,044 | 0.00% | 272,501 |
| 2015-04-02 | 2015-03-31 | 19.428 | 17,655 | -22,196 | 0.00% | 342,994 |
| 2015-03-05 | 2015-03-03 | 20.617 | 39,851 | +2,523 | 0.01% | 821,608 |
| 2015-03-04 | 2015-03-02 | 18.833 | 37,328 | +11,097 | 0.01% | 702,992 |
| 2014-11-27 | 2014-11-25 | 24.384 | 26,231 | +19,673 | 0.00% | 639,606 |
| 2014-11-20 | 2014-11-18 | 23.789 | 6,558 | -19,673 | 0.00% | 156,007 |
| 2014-10-30 | 2014-10-28 | 26.416 | 26,231 | +10,089 | 0.00% | 692,906 |
| 2014-10-22 | 2014-10-20 | 19.477 | 16,142 | +16,142 | 0.00% | 314,400 |
| 2014-10-20 | 2014-10-16 | 16.256 | 0 | -6,053 | ||
| 2014-10-17 | 2014-10-15 | 16.603 | 6,053 | -4,036 | 0.00% | 100,496 |
| 2014-10-14 | 2014-10-10 | 15.958 | 10,089 | +10,089 | 0.00% | 161,004 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy