History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 4,604 +0 0.00% 4,005
2025-10-13 2025-10-09 0.860 4,604 +0 0.00% 3,959
2025-10-10 2025-10-08 0.940 4,604 +0 0.00% 4,328
2025-10-09 2025-10-06 0.920 4,604 +0 0.00% 4,236
2025-10-08 2025-10-03 0.910 4,604 +0 0.00% 4,190
2025-10-06 2025-10-02 0.860 4,604 +0 0.00% 3,959
2025-10-03 2025-09-30 0.840 4,604 +0 0.00% 3,867
2025-10-02 2025-09-29 0.760 4,604 +0 0.00% 3,499
2025-09-30 2025-09-26 0.760 4,604 +0 0.00% 3,499
2025-09-29 2025-09-25 0.790 4,604 +0 0.00% 3,637
2025-09-26 2025-09-24 0.830 4,604 +0 0.00% 3,821
2025-09-25 2025-09-23 0.860 4,604 +0 0.00% 3,959
2025-09-24 2025-09-22 0.870 4,604 +0 0.00% 4,005
2025-09-23 2025-09-19 0.880 4,604 +0 0.00% 4,052
2025-09-22 2025-09-18 0.940 4,604 +0 0.00% 4,328
2025-09-19 2025-09-17 0.920 4,604 +0 0.00% 4,236
2025-09-18 2025-09-16 0.890 4,604 +0 0.00% 4,098
2025-09-17 2025-09-15 0.870 4,604 +0 0.00% 4,005
2025-09-16 2025-09-12 0.890 4,604 +0 0.00% 4,098
2025-09-15 2025-09-11 1.010 4,604 +0 0.00% 4,650
2025-09-12 2025-09-10 1.030 4,604 +0 0.00% 4,742
2025-09-11 2025-09-09 0.990 4,604 +0 0.00% 4,558
2025-09-10 2025-09-08 1.130 4,604 +0 0.00% 5,203
2025-09-09 2025-09-05 1.140 4,604 -6,000 0.00% 5,249
2025-09-08 2025-09-04 0.900 10,604 +6,000 0.00% 9,544
2025-09-03 2025-09-01 0.800 4,604 -6,000 0.00% 3,683
2025-08-28 2025-08-26 0.465 10,604 +6,000 0.00% 4,931
2025-08-20 2025-08-18 0.435 4,604 -16,000 0.00% 2,003
2025-08-19 2025-08-15 0.445 20,604 +12,000 0.00% 9,169
2025-08-14 2025-08-12 0.450 8,604 +4 0.00% 3,872
2025-08-13 2025-08-11 0.445 8,600 +4,000 0.00% 3,827
2025-08-06 2025-08-04 0.440 4,600 -14,009 0.00% 2,024
2025-07-18 2025-07-16 0.445 18,609 +2,018 0.00% 8,281
2025-07-11 2025-07-09 0.445 16,591 +10,000 0.00% 7,383
2025-07-10 2025-07-08 0.450 6,591 +2,000 0.00% 2,966
2025-07-09 2025-07-07 0.440 4,591 -10,000 0.00% 2,020
2025-07-08 2025-07-04 0.430 14,591 +2,000 0.00% 6,274
2025-07-04 2025-07-02 0.410 12,591 -4,000 0.00% 5,162
2025-06-20 2025-06-18 0.445 16,591 +12,000 0.00% 7,383
2025-06-17 2025-06-13 0.435 4,591 -14,000 0.00% 1,997
2025-06-16 2025-06-12 0.445 18,591 +12,000 0.00% 8,273
2025-04-02 2025-03-31 0.415 6,591 +2,000 0.00% 2,735
2025-03-11 2025-03-07 0.440 4,591 +4 0.00% 2,020
2025-01-15 2025-01-13 0.450 4,587 -324,360 0.00% 2,064
2025-01-14 2025-01-10 0.460 328,947 -44,600 0.02% 151,316
2025-01-13 2025-01-09 0.460 373,547 -24,000 0.03% 171,832
2024-12-30 2024-12-24 0.440 397,547 -1,000 0.03% 174,921
2024-12-16 2024-12-12 0.450 398,547 +11 0.03% 179,346
2024-11-21 2024-11-19 0.400 398,536 +1 0.03% 159,414
2024-11-12 2024-11-08 0.455 398,535 +15 0.03% 181,333
2024-11-08 2024-11-06 0.450 398,520 +840 0.03% 179,334
2024-10-10 2024-10-08 0.425 397,680 +3,160 0.03% 169,014
2024-09-27 2024-09-25 0.335 394,520 +2,000 0.03% 132,164
2024-09-19 2024-09-16 0.325 392,520 -2,130 0.03% 127,569
2024-09-10 2024-09-05 0.340 394,650 +2,000 0.03% 134,181
2024-09-09 2024-09-04 0.350 392,650 -2,000 0.03% 137,428
2024-08-28 2024-08-26 0.330 394,650 +2,000 0.03% 130,234
2024-08-09 2024-08-07 0.330 392,650 -2,000 0.03% 129,574
2024-08-08 2024-08-06 0.325 394,650 +2,000 0.03% 128,261
2024-07-11 2024-07-09 0.395 392,650 -265,968 0.03% 155,097
2024-07-10 2024-07-08 0.400 658,618 +261,968 0.05% 263,447
2024-06-14 2024-06-12 0.425 396,650 +4,000 0.03% 168,576
2024-06-11 2024-06-06 0.450 392,650 -395,760 0.03% 176,692
2024-06-07 2024-06-05 0.450 788,410 -1,526 0.06% 354,784
2024-05-23 2024-05-21 0.425 789,936 +76,000 0.06% 335,723
2024-05-22 2024-05-20 0.445 713,936 +296,000 0.05% 317,702
2024-05-16 2024-05-13 0.445 417,936 -780 0.03% 185,982
2024-05-09 2024-05-07 0.340 418,716 -3,000 0.04% 142,363
2024-05-03 2024-04-30 0.325 421,716 -705,566 0.04% 137,058
2024-04-25 2024-04-23 0.325 1,127,282 -3,000 0.10% 366,367
2024-04-24 2024-04-22 0.300 1,130,282 -139,522 0.10% 339,085
2024-04-12 2024-04-10 0.355 1,269,804 -6,000 0.11% 450,780
2024-04-08 2024-04-03 0.360 1,275,804 +3 0.11% 459,289
2024-03-21 2024-03-19 0.370 1,275,801 +254 0.11% 472,046
2024-02-27 2024-02-23 0.385 1,275,547 +1,180 0.11% 491,086
2024-02-07 2024-02-05 0.360 1,274,367 -1,049 0.11% 458,772
2024-01-24 2024-01-22 0.370 1,275,416 +198 0.11% 471,904
2024-01-15 2024-01-11 0.420 1,275,218 +1,526 0.11% 535,592
2023-12-28 2023-12-22 0.335 1,273,692 +927 0.11% 426,687
2023-11-20 2023-11-16 0.400 1,272,765 -2,000 0.11% 509,106
2023-10-27 2023-10-25 0.430 1,274,765 +31 0.11% 548,149
2023-10-19 2023-10-17 0.465 1,274,734 +1 0.11% 592,751
2023-10-09 2023-10-05 0.475 1,274,733 +3 0.11% 605,498
2023-09-22 2023-09-20 0.490 1,274,730 +19 0.11% 624,618
2023-09-18 2023-09-14 0.490 1,274,711 +7,849 0.11% 624,608
2023-09-15 2023-09-13 0.495 1,266,862 +1,520 0.11% 627,097
2023-09-12 2023-09-07 0.520 1,265,342 -2,000 0.11% 657,978
2023-09-11 2023-09-06 0.520 1,267,342 +2,000 0.11% 659,018
2023-09-06 2023-09-04 0.500 1,265,342 +5 0.11% 632,671
2023-07-21 2023-07-19 0.590 1,265,337 +906 0.11% 746,549
2023-07-14 2023-07-12 0.560 1,264,431 -456,870 0.11% 708,081
2023-07-13 2023-07-11 0.550 1,721,301 +554,000 0.15% 946,716
2023-07-12 2023-07-10 0.560 1,167,301 +496,000 0.10% 653,689
2023-07-10 2023-07-06 0.580 671,301 +7,998 0.06% 389,355
2023-07-05 2023-07-03 0.550 663,303 +16,000 0.06% 364,817
2023-06-30 2023-06-28 0.540 647,303 +81 0.06% 349,544
2023-06-27 2023-06-23 0.530 647,222 +89,318 0.06% 343,028
2023-06-26 2023-06-21 0.540 557,904 +2,000 0.05% 301,268
2023-06-13 2023-06-09 0.470 555,904 -23,865 0.05% 261,275
2023-06-09 2023-06-07 0.485 579,769 -20,130 0.05% 281,188
2023-06-08 2023-06-06 0.490 599,899 +44,000 0.05% 293,951
2023-06-07 2023-06-05 0.500 555,899 -41 0.05% 277,950
2023-06-06 2023-06-02 0.510 555,940 -1,971 0.05% 283,529
2023-06-05 2023-06-01 0.500 557,911 +1,995 0.05% 278,956
2023-05-30 2023-05-25 0.550 555,916 -90,000 0.05% 305,754
2023-05-29 2023-05-24 0.570 645,916 +90,000 0.06% 368,172
2023-05-24 2023-05-22 0.590 555,916 -5,901 0.05% 327,990
2023-05-23 2023-05-19 0.580 561,817 +1,903 0.05% 325,854
2023-05-22 2023-05-18 0.560 559,914 -6,000 0.05% 313,552
2023-05-19 2023-05-17 0.570 565,914 +8,097 0.05% 322,571
2023-05-18 2023-05-16 0.590 557,817 -28,000 0.05% 329,112
2023-05-17 2023-05-15 0.610 585,817 +29,901 0.05% 357,348
2023-05-16 2023-05-12 0.620 555,916 -54 0.05% 344,668
2023-05-12 2023-05-10 0.610 555,970 +100 0.05% 339,142
2023-05-11 2023-05-09 0.670 555,870 -1,944 0.05% 372,433
2023-05-10 2023-05-08 0.530 557,814 +1,944 0.05% 295,641
2023-05-05 2023-05-03 0.495 555,870 -84,598 0.05% 275,156
2023-05-04 2023-05-02 0.520 640,468 -212,000 0.05% 333,043
2023-05-03 2023-04-28 0.520 852,468 +295,288 0.07% 443,283
2023-05-02 2023-04-27 0.540 557,180 +1,315 0.05% 300,877
2023-04-28 2023-04-26 0.550 555,865 -5 0.05% 305,726
2023-04-25 2023-04-21 0.540 555,870 -85,017 0.05% 300,170
2023-04-24 2023-04-20 0.580 640,887 -102,000 0.05% 371,714
2023-04-21 2023-04-19 0.590 742,887 +186,154 0.06% 438,303
2023-04-20 2023-04-18 0.620 556,733 -2,092 0.05% 345,174
2023-04-19 2023-04-17 0.650 558,825 -133,135 0.05% 363,236
2023-04-18 2023-04-14 0.620 691,960 +133,135 0.06% 429,015
2023-04-17 2023-04-13 0.590 558,825 -118,402 0.05% 329,707
2023-04-14 2023-04-12 0.620 677,227 -68,000 0.06% 419,881
2023-04-13 2023-04-11 0.620 745,227 -126,000 0.06% 462,041
2023-04-12 2023-04-06 0.630 871,227 -180,000 0.07% 548,873
2023-04-11 2023-04-04 0.660 1,051,227 -42,000 0.09% 693,810
2023-04-06 2023-04-03 0.690 1,093,227 -172,000 0.09% 754,327
2023-04-04 2023-03-31 0.670 1,265,227 -98,000 0.11% 847,702
2023-04-03 2023-03-30 0.640 1,363,227 +164,510 0.12% 872,465
2023-03-31 2023-03-29 0.670 1,198,717 +100,000 0.10% 803,140
2023-03-30 2023-03-28 0.680 1,098,717 +8,011 0.09% 747,128
2023-03-29 2023-03-27 0.700 1,090,706 +324,000 0.09% 763,494
2023-03-28 2023-03-24 0.730 766,706 +32,385 0.07% 559,695
2023-03-27 2023-03-23 0.740 734,321 +14,000 0.06% 543,398
2023-03-24 2023-03-22 0.770 720,321 -171,998 0.06% 554,647
2023-03-23 2023-03-21 0.770 892,319 +112,000 0.08% 687,086
2023-03-22 2023-03-20 0.730 780,319 +223,000 0.07% 569,633
2023-03-21 2023-03-17 0.810 557,319 -651,023 0.05% 451,428
2023-03-20 2023-03-16 0.850 1,208,342 +425,690 0.10% 1,027,091
2023-03-17 2023-03-15 0.840 782,652 +8,000 0.07% 657,428
2023-03-15 2023-03-13 0.890 774,652 +10,000 0.07% 689,440
2023-03-14 2023-03-10 0.890 764,652 +146,000 0.07% 680,540
2023-03-13 2023-03-09 0.930 618,652 -176,000 0.05% 575,346
2023-03-10 2023-03-08 1.000 794,652 +236,977 0.07% 794,652
2023-03-09 2023-03-07 1.020 557,675 +156 0.05% 568,828
2023-03-08 2023-03-06 1.030 557,519 -81,347 0.05% 574,245
2023-03-07 2023-03-03 1.050 638,866 -92,200 0.05% 670,809
2023-03-06 2023-03-02 1.030 731,066 -50,997 0.06% 752,998
2023-03-03 2023-03-01 1.050 782,063 +24,000 0.07% 821,166
2023-03-02 2023-02-28 1.030 758,063 -45,987 0.06% 780,805
2023-03-01 2023-02-27 1.020 804,050 +248,000 0.07% 820,131
2023-02-24 2023-02-22 1.070 556,050 -667,692 0.05% 594,974
2023-02-23 2023-02-21 1.060 1,223,742 +34,000 0.10% 1,297,167
2023-02-22 2023-02-20 1.070 1,189,742 +44,000 0.10% 1,273,024
2023-02-21 2023-02-17 1.050 1,145,742 +6,000 0.10% 1,203,029
2023-02-20 2023-02-16 1.060 1,139,742 +168,000 0.10% 1,208,127
2023-02-17 2023-02-15 1.050 971,742 +7,692 0.08% 1,020,329
2023-02-16 2023-02-14 1.080 964,050 +60,000 0.08% 1,041,174
2023-02-15 2023-02-13 1.090 904,050 +214,000 0.08% 985,415
2023-02-14 2023-02-10 1.090 690,050 +134,000 0.06% 752,154
2023-02-13 2023-02-09 1.120 556,050 -954,907 0.05% 622,776
2023-02-10 2023-02-08 1.100 1,510,957 +191,073 0.13% 1,662,053
2023-02-09 2023-02-07 1.140 1,319,884 +92,000 0.11% 1,504,668
2023-02-08 2023-02-06 1.150 1,227,884 -74,000 0.11% 1,412,067
2023-02-07 2023-02-03 1.190 1,301,884 +137,500 0.11% 1,549,242
2023-02-06 2023-02-02 1.190 1,164,384 -549,920 0.10% 1,385,617
2023-02-03 2023-02-01 1.250 1,714,304 +540,000 0.15% 2,142,880
2023-02-02 2023-01-31 1.170 1,174,304 +28,000 0.10% 1,373,936
2023-02-01 2023-01-30 1.200 1,146,304 +13,999 0.10% 1,375,565
2023-01-31 2023-01-27 1.230 1,132,305 +348,079 0.10% 1,392,735
2023-01-30 2023-01-26 1.250 784,226 +66,100 0.07% 980,282
2023-01-27 2023-01-20 1.230 718,126 -166,000 0.06% 883,295
2023-01-26 2023-01-19 1.200 884,126 +26,000 0.08% 1,060,951
2023-01-20 2023-01-18 1.190 858,126 -74,000 0.07% 1,021,170
2023-01-19 2023-01-17 1.160 932,126 +175,000 0.08% 1,081,266
2023-01-18 2023-01-16 1.190 757,126 +81,696 0.06% 900,980
2023-01-16 2023-01-12 1.260 675,430 -609,876 0.06% 851,042
2023-01-13 2023-01-11 1.320 1,285,306 -37,339 0.11% 1,696,604
2023-01-12 2023-01-10 1.320 1,322,645 +223,000 0.11% 1,745,891
2023-01-10 2023-01-06 1.360 1,099,645 +143,883 0.09% 1,495,517
2023-01-09 2023-01-05 1.330 955,762 +35,000 0.08% 1,271,163
2023-01-06 2023-01-04 1.300 920,762 -49,668 0.08% 1,196,991
2023-01-05 2023-01-03 1.340 970,430 -63,000 0.08% 1,300,376
2023-01-04 2022-12-30 1.280 1,033,430 -2,206,000 0.09% 1,322,790
2023-01-03 2022-12-29 1.250 3,239,430 +152,117 0.28% 4,049,288
2022-12-30 2022-12-28 1.290 3,087,313 -464,000 0.26% 3,982,634
2022-12-29 2022-12-23 1.210 3,551,313 +2,936,000 0.30% 4,297,089
2022-12-28 2022-12-22 1.200 615,313 -473,808 0.05% 738,376
2022-12-23 2022-12-21 1.170 1,089,121 +176,132 0.09% 1,274,272
2022-12-22 2022-12-20 1.210 912,989 +288,164 0.08% 1,104,717
2022-12-21 2022-12-19 1.270 624,825 -1 0.05% 793,528
2022-12-20 2022-12-16 1.350 624,826 -29,147 0.05% 843,515
2022-12-19 2022-12-15 1.120 653,973 -117,385 0.06% 732,450
2022-12-16 2022-12-14 1.220 771,358 -470,000 0.07% 941,057
2022-12-15 2022-12-13 1.190 1,241,358 +181,135 0.11% 1,477,216
2022-12-14 2022-12-12 1.220 1,060,223 -1,590,000 0.09% 1,293,472
2022-12-13 2022-12-09 1.060 2,650,223 +507,317 0.23% 2,809,236
2022-12-12 2022-12-08 1.060 2,142,906 +1,518,000 0.18% 2,271,480
2022-12-09 2022-12-07 1.030 624,906 +80,000 0.05% 643,653
2022-12-08 2022-12-06 1.100 544,906 -836,000 0.05% 599,397
2022-12-07 2022-12-05 1.150 1,380,906 +836,000 0.12% 1,588,042
2022-12-06 2022-12-02 1.130 544,906 -1,010,508 0.05% 615,744
2022-12-05 2022-12-01 1.160 1,555,414 +355,254 0.13% 1,804,280
2022-12-02 2022-11-30 1.160 1,200,160 +599,236 0.10% 1,392,186
2022-12-01 2022-11-29 1.150 600,924 +55,920 0.05% 691,063
2022-11-28 2022-11-24 1.150 545,004 -55,920 0.05% 626,755
2022-11-25 2022-11-23 1.200 600,924 -175,581 0.05% 721,109
2022-11-24 2022-11-22 1.200 776,505 +231,501 0.07% 931,806
2022-11-23 2022-11-21 1.290 545,004 -835,394 0.05% 703,055
2022-11-22 2022-11-18 1.100 1,380,398 +25,434 0.12% 1,518,438
2022-11-21 2022-11-17 1.170 1,354,964 +259,817 0.12% 1,585,308
2022-11-18 2022-11-16 1.220 1,095,147 -21,677 0.09% 1,336,079
2022-11-17 2022-11-15 1.250 1,116,824 -22,125 0.10% 1,396,030
2022-11-16 2022-11-14 1.040 1,138,949 -1,660,234 0.10% 1,184,507
2022-11-15 2022-11-11 0.720 2,799,183 +586,948 0.24% 2,015,412
2022-11-14 2022-11-10 0.690 2,212,235 -149,746 0.19% 1,526,442
2022-11-11 2022-11-09 0.700 2,361,981 +609,133 0.20% 1,653,387
2022-11-10 2022-11-08 0.700 1,752,848 +331,100 0.15% 1,226,994
2022-11-09 2022-11-07 0.710 1,421,748 +809,747 0.12% 1,009,441
2022-11-08 2022-11-04 0.670 612,001 -134,285 0.05% 410,041
2022-11-04 2022-11-02 0.730 746,286 -1,875,523 0.06% 544,789
2022-11-03 2022-11-01 0.570 2,621,809 +1,274,200 0.22% 1,494,431
2022-11-02 2022-10-31 0.530 1,347,609 -105,800 0.12% 714,233
2022-11-01 2022-10-28 0.680 1,453,409 -1,046,426 0.12% 988,318
2022-10-31 2022-10-27 0.720 2,499,835 -28,597 0.21% 1,799,881
2022-10-28 2022-10-26 0.700 2,528,432 +1,254,954 0.22% 1,769,902
2022-10-27 2022-10-25 0.700 1,273,478 +25,329 0.11% 891,435
2022-10-26 2022-10-24 0.660 1,248,149 -43,795 0.11% 823,778
2022-10-25 2022-10-21 0.740 1,291,944 -1,363,528 0.11% 956,039
2022-10-24 2022-10-20 0.600 2,655,472 -4,160,040 0.23% 1,593,283
2022-10-21 2022-10-19 0.700 6,815,512 +2,720,938 0.58% 4,770,858
2022-10-20 2022-10-18 0.780 4,094,574 -349,050 0.35% 3,193,768
2022-10-19 2022-10-17 0.760 4,443,624 +1,178,356 0.38% 3,377,154
2022-10-18 2022-10-14 0.780 3,265,268 +563,585 0.28% 2,546,909
2022-10-17 2022-10-13 0.800 2,701,683 -11,055 0.23% 2,161,346
2022-10-14 2022-10-12 0.740 2,712,738 -1,100,528 0.23% 2,007,426
2022-10-13 2022-10-11 1.200 3,813,266 -1,993,383 0.33% 4,575,919
2022-10-12 2022-10-10 1.400 5,806,649 -1,068,169 0.50% 8,129,309
2022-10-11 2022-10-07 1.540 6,874,818 +3,208,915 0.59% 10,587,220
2022-10-10 2022-10-06 1.620 3,665,903 +2,256,450 0.31% 5,938,763
2022-10-07 2022-10-05 1.620 1,409,453 -2,679,450 0.12% 2,283,314
2022-10-06 2022-10-03 1.580 4,088,903 +1,047,300 0.35% 6,460,467
2022-10-05 2022-09-30 1.720 3,041,603 +2,398,000 0.26% 5,231,557
2022-10-03 2022-09-29 1.580 643,603 +283,115 0.06% 1,016,893
2022-09-30 2022-09-28 1.560 360,488 +254,650 0.03% 562,361
2022-09-29 2022-09-27 1.740 105,838 -206,600 0.01% 184,158
2022-09-28 2022-09-26 1.200 312,438 -41,200 0.03% 374,926
2022-09-27 2022-09-23 1.240 353,638 -151,200 0.03% 438,511
2022-09-26 2022-09-22 1.260 504,838 -838,750 0.04% 636,096
2022-09-23 2022-09-21 1.340 1,343,588 -413,250 0.12% 1,800,408
2022-09-22 2022-09-20 1.420 1,756,838 -89,900 0.15% 2,494,710
2022-09-21 2022-09-19 1.300 1,846,738 -26,200 0.16% 2,400,759
2022-09-20 2022-09-16 1.400 1,872,938 +144,432 0.16% 2,622,113
2022-09-19 2022-09-15 1.380 1,728,506 +812,100 0.15% 2,385,338
2022-09-16 2022-09-14 1.480 916,406 +248,200 0.08% 1,356,281
2022-09-15 2022-09-13 1.500 668,206 -100,382 0.06% 1,002,309
2022-09-14 2022-09-09 1.660 768,588 +766,650 0.07% 1,275,856
2022-09-13 2022-09-08 1.700 1,938 -790,200 0.00% 3,295
2022-09-09 2022-09-07 1.580 792,138 +602,500 0.07% 1,251,578
2022-09-08 2022-09-06 1.460 189,638 -339,163 0.02% 276,871
2022-09-07 2022-09-05 1.440 528,801 -330,575 0.05% 761,473
2022-09-06 2022-09-02 1.700 859,376 -41,200 0.07% 1,460,939
2022-09-05 2022-09-01 1.700 900,576 +453,400 0.08% 1,530,979
2022-09-02 2022-08-31 1.760 447,176 -445,800 0.04% 787,030
2022-09-01 2022-08-30 2.140 892,976 +237,300 0.08% 1,910,969
2022-08-31 2022-08-29 2.300 655,676 +181,600 0.06% 1,508,055
2022-08-30 2022-08-26 2.460 474,076 +87,425 0.04% 1,166,227
2022-08-29 2022-08-25 2.420 386,651 +16,550 0.03% 935,695
2022-08-26 2022-08-24 2.320 370,101 -536,154 0.03% 858,634
2022-08-25 2022-08-23 2.500 906,255 +25,096 0.08% 2,265,638
2022-08-24 2022-08-22 2.460 881,159 +635,153 0.08% 2,167,651
2022-08-23 2022-08-19 2.280 246,006 +118,399 0.02% 560,894
2022-08-22 2022-08-18 2.260 127,607 +60,851 0.01% 288,392
2022-08-19 2022-08-17 2.640 66,756 -24,050 0.01% 176,236
2022-08-18 2022-08-16 2.700 90,806 -12,301 0.01% 245,176
2022-08-17 2022-08-15 2.640 103,107 -3,800 0.01% 272,202
2022-08-16 2022-08-12 2.620 106,907 -2,792,699 0.01% 280,096
2022-08-15 2022-08-11 2.660 2,899,606 -633,250 0.25% 7,712,952
2022-08-12 2022-08-10 2.680 3,532,856 -58,500 0.30% 9,468,054
2022-08-11 2022-08-09 2.720 3,591,356 -1,647,100 0.31% 9,768,488
2022-08-10 2022-08-08 2.760 5,238,456 -213,250 0.45% 14,458,139
2022-08-09 2022-08-05 2.680 5,451,706 -20,400 0.47% 14,610,572
2022-08-08 2022-08-04 2.680 5,472,106 -12,345 0.47% 14,665,244
2022-08-04 2022-08-02 2.580 5,484,451 -38,206 0.47% 14,149,884
2022-08-03 2022-08-01 2.680 5,522,657 -252,200 0.52% 14,800,721
2022-08-02 2022-07-29 2.860 5,774,857 -780,772 0.55% 16,516,091
2022-08-01 2022-07-28 2.760 6,555,629 +5,268,277 0.62% 18,093,536
2022-07-29 2022-07-27 3.440 1,287,352 +417,300 0.12% 4,428,491
2022-07-28 2022-07-26 3.440 870,052 +41,600 0.08% 2,992,979
2022-07-27 2022-07-25 3.400 828,452 -1,928,950 0.08% 2,816,737
2022-07-26 2022-07-22 3.400 2,757,402 +1,986,400 0.26% 9,375,167
2022-07-25 2022-07-21 3.500 771,002 +35,400 0.07% 2,698,507
2022-07-22 2022-07-20 3.560 735,602 -2,300 0.07% 2,618,743
2022-07-21 2022-07-19 3.480 737,902 +72,650 0.07% 2,567,899
2022-07-20 2022-07-18 3.400 665,252 -176,400 0.06% 2,261,857
2022-07-19 2022-07-15 3.380 841,652 +459,600 0.08% 2,844,784
2022-07-18 2022-07-14 4.040 382,052 +161,800 0.04% 1,543,490
2022-07-15 2022-07-13 4.120 220,252 +59,301 0.02% 907,438
2022-07-13 2022-07-11 4.340 160,951 -198,105 0.02% 698,527
2022-07-12 2022-07-08 4.240 359,056 +53,700 0.03% 1,522,397
2022-07-11 2022-07-07 4.140 305,356 -10,950 0.03% 1,264,174
2022-07-08 2022-07-06 4.280 316,306 -526,000 0.03% 1,353,790
2022-07-07 2022-07-05 4.120 842,306 +659,500 0.08% 3,470,301
2022-07-06 2022-07-04 4.060 182,806 -228,950 0.02% 742,192
2022-07-05 2022-06-30 4.040 411,756 -34,000 0.04% 1,663,494
2022-07-04 2022-06-29 4.020 445,756 +253,650 0.04% 1,791,939
2022-06-29 2022-06-27 3.980 192,106 -1,750 0.02% 764,582
2022-06-28 2022-06-24 3.760 193,856 +100 0.02% 728,899
2022-06-27 2022-06-23 3.380 193,756 +4,050 0.02% 654,895
2022-06-24 2022-06-22 3.360 189,706 -600 0.02% 637,412
2022-06-23 2022-06-21 3.440 190,306 -29,400 0.02% 654,653
2022-06-22 2022-06-20 3.460 219,706 -278,300 0.02% 760,183
2022-06-21 2022-06-17 3.300 498,006 +67,300 0.05% 1,643,420
2022-06-20 2022-06-16 3.400 430,706 +248,200 0.04% 1,464,400
2022-06-17 2022-06-15 3.420 182,506 -16,000 0.02% 624,171
2022-06-16 2022-06-14 3.400 198,506 -36,200 0.02% 674,920
2022-06-15 2022-06-13 3.520 234,706 -63,750 0.02% 826,165
2022-06-14 2022-06-10 3.700 298,456 -32,850 0.03% 1,104,287
2022-06-13 2022-06-09 3.540 331,306 +74,600 0.03% 1,172,823
2022-06-10 2022-06-08 3.680 256,706 +1,740 0.02% 944,678
2022-06-09 2022-06-07 3.580 254,966 -39,875 0.02% 912,778
2022-06-08 2022-06-06 3.500 294,841 +121,710 0.03% 1,031,944
2022-06-07 2022-06-02 3.180 173,131 -298,450 0.02% 550,557
2022-06-06 2022-06-01 3.240 471,581 +176,350 0.04% 1,527,922
2022-06-02 2022-05-31 3.140 295,231 +5 0.03% 927,025
2022-06-01 2022-05-30 2.620 295,226 -154,200 0.03% 773,492
2022-05-31 2022-05-27 2.640 449,426 -12,200 0.04% 1,186,485
2022-05-30 2022-05-26 2.700 461,626 +298,239 0.04% 1,246,390
2022-05-27 2022-05-25 2.700 163,387 -52,750 0.02% 441,145
2022-05-26 2022-05-24 2.600 216,137 +20,254 0.02% 561,956
2022-05-25 2022-05-23 2.760 195,883 +30,700 0.02% 540,637
2022-05-24 2022-05-20 2.640 165,183 -27,950 0.02% 436,083
2022-05-20 2022-05-18 2.580 193,133 -30,450 0.02% 498,283
2022-05-19 2022-05-17 2.560 223,583 -800 0.02% 572,372
2022-05-18 2022-05-16 2.380 224,383 -600 0.02% 534,032
2022-05-17 2022-05-13 2.400 224,983 -47,250 0.02% 539,959
2022-05-16 2022-05-12 2.220 272,233 -63,150 0.03% 604,357
2022-05-13 2022-05-11 2.400 335,383 +74,600 0.03% 804,919
2022-05-12 2022-05-10 2.360 260,783 -23,150 0.02% 615,448
2022-05-11 2022-05-06 2.520 283,933 -427,715 0.03% 715,511
2022-05-10 2022-05-05 2.640 711,648 -158,400 0.07% 1,878,751
2022-05-06 2022-05-04 2.740 870,048 +417,587 0.08% 2,383,932
2022-05-05 2022-05-03 2.820 452,461 -39,400 0.04% 1,275,940
2022-05-04 2022-04-29 2.760 491,861 +150,300 0.05% 1,357,536
2022-05-03 2022-04-28 2.720 341,561 +159,957 0.03% 929,046
2022-04-29 2022-04-27 2.560 181,604 -242,900 0.02% 464,906
2022-04-28 2022-04-26 2.560 424,504 -301,200 0.04% 1,086,730
2022-04-27 2022-04-25 2.660 725,704 -168,678 0.07% 1,930,373
2022-04-26 2022-04-22 2.820 894,382 +326,400 0.08% 2,522,157
2022-04-25 2022-04-21 2.880 567,982 -304,663 0.05% 1,635,788
2022-04-22 2022-04-20 3.020 872,645 +764,642 0.08% 2,635,388
2022-04-21 2022-04-19 3.060 108,003 -1,234 0.01% 330,489
2022-04-20 2022-04-14 3.100 109,237 -335,200 0.01% 338,635
2022-04-19 2022-04-13 3.040 444,437 -13,600 0.04% 1,351,088
2022-04-14 2022-04-12 3.200 458,037 +270,900 0.04% 1,465,718
2022-04-13 2022-04-11 3.020 187,137 -747,650 0.02% 565,154
2022-04-12 2022-04-08 3.060 934,787 +757,600 0.09% 2,860,448
2022-04-11 2022-04-07 3.040 177,187 -71,589 0.02% 538,648
2022-04-08 2022-04-06 3.120 248,776 +88,000 0.02% 776,181
2022-04-06 2022-04-01 3.240 160,776 +63,939 0.02% 520,914
2022-04-04 2022-03-31 3.280 96,837 +35,000 0.01% 317,625
2022-04-01 2022-03-30 3.420 61,837 -211,300 0.01% 211,483
2022-03-31 2022-03-29 3.360 273,137 -95,600 0.03% 917,740
2022-03-30 2022-03-28 3.380 368,737 +400 0.03% 1,246,331
2022-03-29 2022-03-25 3.340 368,337 -20,550 0.03% 1,230,246
2022-03-28 2022-03-24 3.440 388,887 +77,200 0.04% 1,337,771
2022-03-25 2022-03-23 3.440 311,687 -248,200 0.03% 1,072,203
2022-03-24 2022-03-22 3.420 559,887 +176,858 0.05% 1,914,814
2022-03-23 2022-03-21 3.440 383,029 -652,589 0.04% 1,317,620
2022-03-22 2022-03-18 3.600 1,035,618 -106,100 0.10% 3,728,225
2022-03-21 2022-03-17 3.360 1,141,718 +869,400 0.11% 3,836,172
2022-03-18 2022-03-16 3.400 272,318 -129,600 0.03% 925,881
2022-03-17 2022-03-15 3.060 401,918 -44,361 0.04% 1,229,869
2022-03-16 2022-03-14 3.400 446,279 -44,725 0.04% 1,517,349
2022-03-15 2022-03-11 3.860 491,004 -168,605 0.05% 1,895,275
2022-03-14 2022-03-10 4.140 659,609 -336,200 0.06% 2,730,781
2022-03-11 2022-03-09 4.060 995,809 +502,890 0.09% 4,042,985
2022-03-10 2022-03-08 3.780 492,919 -110,694 0.05% 1,863,234
2022-03-09 2022-03-07 3.860 603,613 -69,019 0.06% 2,329,946
2022-03-08 2022-03-04 3.880 672,632 +39,652 0.06% 2,609,812
2022-03-07 2022-03-03 4.140 632,980 -132,723 0.06% 2,620,537
2022-03-04 2022-03-02 4.360 765,703 -364,371 0.07% 3,338,465
2022-03-03 2022-03-01 3.900 1,130,074 +521,277 0.11% 4,407,289
2022-03-02 2022-02-28 3.440 608,797 -13,542 0.06% 2,094,262
2022-03-01 2022-02-25 3.520 622,339 +284,600 0.06% 2,190,633
2022-02-28 2022-02-24 3.340 337,739 -19,200 0.03% 1,128,048
2022-02-25 2022-02-23 3.420 356,939 +36,800 0.03% 1,220,731
2022-02-24 2022-02-22 3.320 320,139 +29,500 0.03% 1,062,861
2022-02-23 2022-02-21 3.400 290,639 +3,300 0.03% 988,173
2022-02-22 2022-02-18 3.440 287,339 +6,700 0.03% 988,446
2022-02-21 2022-02-17 3.520 280,639 +3,400 0.03% 987,849
2022-02-18 2022-02-16 3.480 277,239 -300 0.03% 964,792
2022-02-17 2022-02-15 3.420 277,539 +2,200 0.03% 949,183
2022-02-16 2022-02-14 3.400 275,339 +4,400 0.03% 936,153
2022-02-15 2022-02-11 3.600 270,939 -12,100 0.03% 975,380
2022-02-14 2022-02-10 3.720 283,039 +62,300 0.03% 1,052,905
2022-02-11 2022-02-09 3.600 220,739 +60,100 0.02% 794,660
2022-02-10 2022-02-08 3.620 160,639 -29,200 0.02% 581,513
2022-02-09 2022-02-07 3.700 189,839 +29,200 0.02% 702,404
2022-02-08 2022-02-04 3.400 160,639 -403,906 0.02% 546,173
2022-02-07 2022-01-31 3.460 564,545 +360,900 0.05% 1,953,326
2022-02-04 2022-01-27 3.360 203,645 +57,000 0.02% 684,247
2022-01-28 2022-01-26 3.680 146,645 +118,400 0.01% 539,654
2022-01-27 2022-01-25 3.640 28,245 -15,581 0.00% 102,812
2022-01-26 2022-01-24 3.940 43,826 -31,800 0.00% 172,674
2022-01-25 2022-01-21 4.100 75,626 +11,400 0.01% 310,067
2022-01-24 2022-01-20 4.060 64,226 -25,000 0.01% 260,758
2022-01-21 2022-01-19 4.020 89,226 -13,300 0.01% 358,689
2022-01-20 2022-01-18 4.100 102,526 -25,200 0.01% 420,357
2022-01-19 2022-01-17 4.060 127,726 -5,000 0.01% 518,568
2022-01-18 2022-01-14 4.100 132,726 -8,200 0.01% 544,177
2022-01-17 2022-01-13 4.120 140,926 -53,400 0.01% 580,615
2022-01-14 2022-01-12 4.140 194,326 +1,300 0.02% 804,510
2022-01-13 2022-01-11 4.060 193,026 -101,750 0.02% 783,686
2022-01-12 2022-01-10 4.160 294,776 +109,400 0.03% 1,226,268
2022-01-11 2022-01-07 4.160 185,376 +9,100 0.02% 771,164
2022-01-10 2022-01-06 4.200 176,276 +37,900 0.02% 740,359
2022-01-07 2022-01-05 4.480 138,376 -83,600 0.01% 619,924
2022-01-06 2022-01-04 4.840 221,976 -35,900 0.02% 1,074,364
2022-01-05 2022-01-03 4.980 257,876 +73,700 0.02% 1,284,222
2022-01-04 2021-12-31 4.760 184,176 +40,800 0.02% 876,678
2022-01-03 2021-12-29 4.700 143,376 -10,800 0.01% 673,867
2021-12-30 2021-12-28 4.860 154,176 -228,100 0.01% 749,295
2021-12-29 2021-12-24 4.980 382,276 +25,800 0.04% 1,903,734
2021-12-28 2021-12-22 4.940 356,476 +163,900 0.03% 1,760,991
2021-12-23 2021-12-21 4.900 192,576 +23,650 0.02% 943,622
2021-12-22 2021-12-20 4.960 168,926 +127,700 0.02% 837,873
2021-12-21 2021-12-17 5.100 41,226 -31,700 0.00% 210,253
2021-12-20 2021-12-16 4.860 72,926 -240,821 0.01% 354,420
2021-12-17 2021-12-15 4.980 313,747 -134,055 0.03% 1,562,460
2021-12-16 2021-12-14 4.980 447,802 +52,850 0.04% 2,230,054
2021-12-15 2021-12-13 4.940 394,952 +153,600 0.04% 1,951,063
2021-12-14 2021-12-10 4.840 241,352 -259,350 0.02% 1,168,144
2021-12-13 2021-12-09 4.980 500,702 +172,300 0.05% 2,493,496
2021-12-10 2021-12-08 4.920 328,402 +62,300 0.03% 1,615,738
2021-12-09 2021-12-07 4.960 266,102 -5,280 0.03% 1,319,866
2021-12-08 2021-12-06 4.920 271,382 +86,188 0.03% 1,335,199
2021-12-07 2021-12-03 5.200 185,194 +48,200 0.02% 963,009
2021-12-06 2021-12-02 5.400 136,994 -58,608 0.01% 739,768
2021-12-03 2021-12-01 5.800 195,602 -1,000 0.02% 1,134,492
2021-12-02 2021-11-30 6.200 196,602 -49,233 0.02% 1,218,932
2021-12-01 2021-11-29 5.700 245,835 -6,593 0.02% 1,401,260
2021-11-30 2021-11-26 5.800 252,428 +53,700 0.02% 1,464,082
2021-11-29 2021-11-25 6.000 198,728 -33,815 0.02% 1,192,368
2021-11-26 2021-11-24 6.000 232,543 -396,400 0.02% 1,395,258
2021-11-25 2021-11-23 6.100 628,943 +55,794 0.06% 3,836,552
2021-11-24 2021-11-22 6.000 573,149 +35,299 0.05% 3,438,894
2021-11-23 2021-11-19 6.100 537,850 -2,600 0.05% 3,280,885
2021-11-22 2021-11-18 6.300 540,450 +9,700 0.05% 3,404,835
2021-11-19 2021-11-17 6.200 530,750 +196,973 0.05% 3,290,650
2021-11-18 2021-11-16 6.300 333,777 -2,700 0.03% 2,102,795
2021-11-17 2021-11-15 6.300 336,477 -8,700 0.03% 2,119,805
2021-11-16 2021-11-12 6.400 345,177 +184,625 0.03% 2,209,133
2021-11-09 2021-11-05 6.400 160,552 -107,464 0.02% 1,027,533
2021-11-08 2021-11-04 6.700 268,016 -200 0.03% 1,795,707
2021-11-05 2021-11-03 6.600 268,216 +47,565 0.03% 1,770,226
2021-11-04 2021-11-02 6.900 220,651 +25,365 0.02% 1,522,492
2021-11-03 2021-11-01 7.200 195,286 -34,761 0.02% 1,406,059
2021-11-02 2021-10-29 7.300 230,047 +136,832 0.02% 1,679,343
2021-11-01 2021-10-28 7.200 93,215 -53,412 0.01% 671,148
2021-10-29 2021-10-27 7.100 146,627 +12,593 0.01% 1,041,052
2021-10-28 2021-10-26 7.100 134,034 +11,900 0.01% 951,641
2021-10-27 2021-10-25 7.200 122,134 -20,100 0.01% 879,365
2021-10-26 2021-10-22 7.000 142,234 -89,800 0.01% 995,638
2021-10-25 2021-10-21 6.900 232,034 -222,100 0.02% 1,601,035
2021-10-22 2021-10-20 7.200 454,134 -12,972 0.04% 3,269,765
2021-10-21 2021-10-19 7.300 467,106 +600 0.04% 3,409,874
2021-10-20 2021-10-18 6.900 466,506 +390,104 0.04% 3,218,891
2021-10-19 2021-10-15 6.500 76,402 -55,577 0.01% 496,613
2021-10-18 2021-10-12 6.000 131,979 +49,700 0.01% 791,874
2021-10-15 2021-10-11 6.000 82,279 -1,950 0.01% 493,674
2021-10-12 2021-10-08 5.900 84,229 +33,000 0.01% 496,951
2021-10-11 2021-10-07 6.000 51,229 +23,200 0.00% 307,374
2021-10-07 2021-10-05 6.100 28,029 +1,900 0.00% 170,977
2021-10-06 2021-10-04 6.200 26,129 -71,850 0.00% 162,000
2021-10-05 2021-09-30 6.000 97,979 +57,397 0.01% 587,874
2021-10-04 2021-09-29 6.000 40,582 +29,600 0.00% 243,492
2021-09-30 2021-09-28 6.000 10,982 -58,600 0.00% 65,892
2021-09-29 2021-09-27 5.900 69,582 +2,416 0.01% 410,534
2021-09-27 2021-09-23 6.800 67,166 +2,000 0.01% 456,729
2021-09-24 2021-09-21 6.500 65,166 -146,458 0.01% 423,579
2021-09-23 2021-09-20 6.600 211,624 +202,485 0.02% 1,396,718
2021-09-21 2021-09-17 6.800 9,139 +1,250 0.00% 62,145
2021-09-20 2021-09-16 6.500 7,889 -21,500 0.00% 51,279
2021-09-17 2021-09-15 6.700 29,389 -131,008 0.00% 196,906
2021-09-16 2021-09-14 6.800 160,397 +150,468 0.02% 1,090,700
2021-09-15 2021-09-13 7.000 9,929 -100 0.00% 69,503
2021-09-14 2021-09-10 6.900 10,029 +50 0.00% 69,200
2021-09-13 2021-09-09 7.000 9,979 -27,500 0.00% 69,853
2021-09-10 2021-09-08 7.200 37,479 +28,108 0.00% 269,849
2021-09-08 2021-09-06 7.400 9,371 -1,700 0.00% 69,345
2021-09-07 2021-09-03 7.200 11,071 -5,850 0.00% 79,711
2021-09-06 2021-09-02 6.900 16,921 -14,850 0.00% 116,755
2021-09-03 2021-09-01 6.800 31,771 -14,000 0.00% 216,043
2021-09-02 2021-08-31 7.000 45,771 -54,800 0.00% 320,397
2021-09-01 2021-08-30 7.100 100,571 +82,798 0.01% 714,054
2021-08-31 2021-08-27 6.700 17,773 -73,858 0.00% 119,079
2021-08-30 2021-08-26 7.000 91,631 -38,600 0.01% 641,417
2021-08-27 2021-08-25 7.000 130,231 +85,450 0.01% 911,617
2021-08-26 2021-08-24 6.600 44,781 +3,900 0.00% 295,555
2021-08-25 2021-08-23 6.600 40,881 +11,500 0.00% 269,815
2021-08-24 2021-08-20 6.300 29,381 +9,458 0.00% 185,100
2021-08-12 2021-08-10 6.900 19,923 -147,490 0.00% 137,469
2021-08-11 2021-08-09 7.000 167,413 -178,098 0.02% 1,171,891
2021-08-10 2021-08-06 7.400 345,511 +228,450 0.03% 2,556,781
2021-08-09 2021-08-05 7.800 117,061 -94,400 0.01% 913,076
2021-08-06 2021-08-04 7.900 211,461 +93,400 0.02% 1,670,542
2021-08-05 2021-08-03 7.900 118,061 -19,150 0.01% 932,682
2021-08-04 2021-08-02 8.300 137,211 +104,000 0.01% 1,138,851
2021-08-03 2021-07-30 7.400 33,211 -142,250 0.00% 245,761
2021-08-02 2021-07-29 7.300 175,461 +130,600 0.02% 1,280,865
2021-07-30 2021-07-28 7.100 44,861 -159,511 0.00% 318,513
2021-07-29 2021-07-27 6.600 204,372 +136,111 0.02% 1,348,855
2021-07-28 2021-07-26 7.200 68,261 -13,200 0.01% 491,479
2021-07-27 2021-07-23 7.100 81,461 -38,800 0.01% 578,373
2021-07-26 2021-07-22 7.600 120,261 +34,100 0.01% 913,984
2021-07-23 2021-07-21 6.800 86,161 -122,000 0.01% 585,895
2021-07-22 2021-07-20 6.500 208,161 -4,630 0.02% 1,353,047
2021-07-21 2021-07-19 6.700 212,791 +129,530 0.02% 1,425,700
2021-07-20 2021-07-16 6.800 83,261 -121,111 0.01% 566,175
2021-07-19 2021-07-15 6.800 204,372 +39,711 0.02% 1,389,730
2021-07-16 2021-07-14 7.000 164,661 -99,050 0.02% 1,152,627
2021-07-15 2021-07-13 6.700 263,711 +26,600 0.03% 1,766,864
2021-07-14 2021-07-12 5.900 237,111 +81,500 0.02% 1,398,955
2021-07-13 2021-07-09 5.700 155,611 -104,150 0.01% 886,983
2021-07-12 2021-07-08 5.800 259,761 +71,050 0.02% 1,506,614
2021-07-09 2021-07-07 5.800 188,711 +35,350 0.02% 1,094,524
2021-07-08 2021-07-06 5.700 153,361 -56,700 0.01% 874,158
2021-07-07 2021-07-05 5.400 210,061 -297,250 0.02% 1,134,329
2021-07-06 2021-07-02 5.600 507,311 +189,800 0.05% 2,840,942
2021-07-05 2021-06-30 5.800 317,511 +221,800 0.03% 1,841,564
2021-07-02 2021-06-29 5.800 95,711 +67,502 0.01% 555,124
2021-06-30 2021-06-28 5.600 28,209 -153,700 0.00% 157,970
2021-06-29 2021-06-25 5.700 181,909 +141,150 0.02% 1,036,881
2021-06-28 2021-06-24 5.100 40,759 -12,600 0.00% 207,871
2021-06-25 2021-06-23 5.200 53,359 -18,400 0.01% 277,467
2021-06-24 2021-06-22 4.840 71,759 +1,150 0.01% 347,314
2021-06-23 2021-06-21 4.880 70,609 +29,900 0.01% 344,572
2021-06-22 2021-06-18 4.700 40,709 -78,129 0.00% 191,332
2021-06-21 2021-06-17 4.400 118,838 -4,600 0.01% 522,887
2021-06-18 2021-06-16 4.240 123,438 -287,307 0.01% 523,377
2021-06-17 2021-06-15 4.340 410,745 +55,500 0.04% 1,782,633
2021-06-16 2021-06-11 4.360 355,245 +47,427 0.03% 1,548,868
2021-06-15 2021-06-10 4.320 307,818 +1,250 0.03% 1,329,774
2021-06-11 2021-06-09 4.460 306,568 +107,034 0.03% 1,367,293
2021-06-10 2021-06-08 4.440 199,534 +1,650 0.02% 885,931
2021-06-09 2021-06-07 4.560 197,884 +47,500 0.02% 902,351
2021-06-08 2021-06-04 4.380 150,384 -101,316 0.01% 658,682
2021-06-07 2021-06-03 4.480 251,700 +62,200 0.02% 1,127,616
2021-06-04 2021-06-02 4.460 189,500 +78,300 0.02% 845,170
2021-06-03 2021-06-01 4.580 111,200 +55,700 0.01% 509,296
2021-06-02 2021-05-31 4.600 55,500 -242,150 0.01% 255,300
2021-06-01 2021-05-28 4.740 297,650 -16,100 0.03% 1,410,861
2021-05-31 2021-05-27 4.840 313,750 -4,368 0.03% 1,518,550
2021-05-28 2021-05-26 4.760 318,118 +72,100 0.03% 1,514,242
2021-05-27 2021-05-25 4.600 246,018 -483,770 0.02% 1,131,683
2021-05-26 2021-05-24 4.600 729,788 +171,181 0.07% 3,357,025
2021-05-25 2021-05-21 4.980 558,607 +428,100 0.05% 2,781,863
2021-05-24 2021-05-20 4.760 130,507 -69,300 0.01% 621,213
2021-05-21 2021-05-18 4.560 199,807 -243,517 0.02% 911,120
2021-05-20 2021-05-17 4.780 443,324 +354,700 0.04% 2,119,089
2021-05-18 2021-05-14 4.400 88,624 -47,250 0.01% 389,946
2021-05-17 2021-05-13 4.260 135,874 +9,814 0.01% 578,823
2021-05-14 2021-05-12 4.220 126,060 -323,685 0.01% 531,973
2021-05-13 2021-05-11 4.100 449,745 +284,427 0.04% 1,843,955
2021-05-12 2021-05-10 4.240 165,318 -183,700 0.02% 700,948
2021-05-11 2021-05-07 4.080 349,018 -437,400 0.03% 1,423,993
2021-05-10 2021-05-06 4.420 786,418 +400 0.07% 3,475,968
2021-05-07 2021-05-05 4.560 786,018 +93,388 0.07% 3,584,242
2021-05-06 2021-05-04 4.560 692,630 +32,720 0.07% 3,158,393
2021-05-05 2021-05-03 4.660 659,910 +50,000 0.06% 3,075,181
2021-05-04 2021-04-30 4.580 609,910 -393,187 0.06% 2,793,388
2021-05-03 2021-04-29 4.660 1,003,097 +145,600 0.10% 4,674,432
2021-04-30 2021-04-28 4.720 857,497 +236,150 0.08% 4,047,386
2021-04-29 2021-04-27 4.940 621,347 -68,615 0.06% 3,069,454
2021-04-28 2021-04-26 4.820 689,962 +198,682 0.07% 3,325,617
2021-04-27 2021-04-23 5.100 491,280 +401,300 0.05% 2,505,528
2021-04-26 2021-04-22 4.780 89,980 -38,300 0.01% 430,104
2021-04-23 2021-04-21 4.620 128,280 +100,166 0.01% 592,654
2021-04-22 2021-04-20 4.780 28,114 -53,300 0.00% 134,385
2021-04-21 2021-04-19 5.100 81,414 +4,700 0.01% 415,211
2021-04-20 2021-04-16 4.880 76,714 -191,564 0.01% 374,364
2021-04-19 2021-04-15 4.780 268,278 -29,800 0.03% 1,282,369
2021-04-16 2021-04-14 4.980 298,078 +42,987 0.03% 1,484,428
2021-04-15 2021-04-13 5.100 255,091 +29,660 0.02% 1,300,964
2021-04-14 2021-04-12 5.100 225,431 +14,286 0.02% 1,149,698
2021-04-13 2021-04-09 5.800 211,145 +50,800 0.02% 1,224,641
2021-04-12 2021-04-08 5.900 160,345 -87,825 0.02% 946,036
2021-04-09 2021-04-07 6.000 248,170 -16,762 0.02% 1,489,020
2021-04-08 2021-04-01 5.900 264,932 -43,513 0.03% 1,563,099
2021-04-07 2021-03-31 5.900 308,445 +24,700 0.03% 1,819,826
2021-04-01 2021-03-30 6.100 283,745 -48,255 0.03% 1,730,845
2021-03-31 2021-03-29 6.100 332,000 +124,700 0.03% 2,025,200
2021-03-30 2021-03-26 6.400 207,300 -15,700 0.02% 1,326,720
2021-03-29 2021-03-25 6.000 223,000 -1,500 0.02% 1,338,000
2021-03-26 2021-03-24 6.100 224,500 +64,200 0.02% 1,369,450
2021-03-24 2021-03-22 6.700 160,300 -10,825 0.02% 1,074,010
2021-03-23 2021-03-19 6.800 171,125 -165,475 0.02% 1,163,650
2021-03-22 2021-03-18 6.700 336,600 -42,500 0.03% 2,255,220
2021-03-19 2021-03-17 6.400 379,100 -577,750 0.04% 2,426,240
2021-03-18 2021-03-16 6.100 956,850 +244,500 0.09% 5,836,785
2021-03-17 2021-03-15 6.300 712,350 -56,400 0.07% 4,487,805
2021-03-16 2021-03-12 5.800 768,750 +92,400 0.07% 4,458,750
2021-03-15 2021-03-11 5.800 676,350 +175,700 0.06% 3,922,830
2021-03-11 2021-03-09 5.000 500,650 +340,350 0.05% 2,503,250
2021-03-10 2021-03-08 4.760 160,300 +159,221 0.02% 763,028
2021-03-09 2021-03-05 6.100 1,079 -63,500 0.00% 6,582
2021-03-05 2021-03-03 7.300 64,579 -23,400 0.01% 471,427
2021-03-04 2021-03-02 7.000 87,979 -50,000 0.01% 615,853
2021-03-03 2021-03-01 7.500 137,979 -22,321 0.01% 1,034,843
2021-03-02 2021-02-26 7.500 160,300 -43,700 0.02% 1,202,250
2021-03-01 2021-02-25 7.600 204,000 -214,800 0.02% 1,550,400
2021-02-26 2021-02-24 6.800 418,800 +258,500 0.04% 2,847,840
2021-02-23 2021-02-19 8.600 160,300 -928,580 0.02% 1,378,580
2021-02-22 2021-02-18 8.500 1,088,880 +720,180 0.10% 9,255,480
2021-02-19 2021-02-17 9.500 368,700 -697,079 0.03% 3,502,650
2021-02-18 2021-02-16 9.500 1,065,779 -1,208,700 0.11% 10,124,901
2021-02-17 2021-02-11 9.400 2,274,479 +1,953,879 0.24% 21,380,103
2021-02-16 2021-02-09 10.600 320,600 +160,300 0.03% 3,398,360
2021-02-10 2021-02-08 10.000 160,300 +80,971 0.02% 1,603,000
2021-02-09 2021-02-05 7.700 79,329 -80,971 0.01% 610,833
2021-02-04 2021-02-02 7.900 160,300 -682,779 0.02% 1,266,370
2021-02-03 2021-02-01 6.500 843,079 +682,779 0.09% 5,480,014
2021-01-27 2021-01-25 8.800 160,300 -500 0.02% 1,410,640
2021-01-20 2021-01-18 6.200 160,800 -29,600 0.02% 996,960
2021-01-19 2021-01-15 5.800 190,400 +30,100 0.02% 1,104,320
2021-01-12 2021-01-08 6.400 160,300 -18,800 0.02% 1,025,920
2021-01-11 2021-01-07 6.500 179,100 +18,800 0.02% 1,164,150
2021-01-08 2021-01-06 5.900 160,300 -21,900 0.02% 945,770
2021-01-07 2021-01-05 6.100 182,200 -500 0.02% 1,111,420
2021-01-04 2020-12-29 7.000 182,700 -58,300 0.02% 1,278,900
2020-12-30 2020-12-28 6.800 241,000 +235,186 0.03% 1,638,800
2020-12-28 2020-12-22 4.260 5,814 +1,900 0.00% 24,768
2020-12-23 2020-12-21 4.840 3,914 +200 0.00% 18,944
2020-12-22 2020-12-18 5.100 3,714 -1,000 0.00% 18,941
2020-12-18 2020-12-16 4.900 4,714 +1,100 0.00% 23,099
2020-12-11 2020-12-09 4.240 3,614 +200 0.00% 15,323
2020-12-01 2020-11-27 2.980 3,414 -233,350 0.00% 10,174
2020-11-30 2020-11-26 3.100 236,764 +227,935 0.02% 733,968
2020-11-27 2020-11-25 3.340 8,829 -151,471 0.00% 29,489
2020-11-26 2020-11-24 3.300 160,300 -31,500 0.02% 528,990
2020-11-25 2020-11-23 2.920 191,800 +31,500 0.02% 560,056
2020-11-23 2020-11-19 2.660 160,300 -23,200 0.02% 426,398
2020-11-20 2020-11-18 2.580 183,500 -28,100 0.02% 473,430
2020-11-19 2020-11-17 2.480 211,600 -400 0.02% 524,768
2020-11-18 2020-11-16 2.500 212,000 +8,600 0.02% 530,000
2020-11-17 2020-11-13 2.520 203,400 +43,100 0.02% 512,568
2020-11-16 2020-11-12 2.500 160,300 -450,800 0.02% 400,750
2020-11-13 2020-11-11 2.480 611,100 +4,600 0.06% 1,515,528
2020-11-12 2020-11-10 2.580 606,500 +6,100 0.06% 1,564,770
2020-11-11 2020-11-09 2.520 600,400 +60,000 0.06% 1,513,008
2020-11-09 2020-11-05 2.320 540,400 -12,000 0.06% 1,253,728
2020-11-06 2020-11-04 2.260 552,400 -12,200 0.06% 1,248,424
2020-11-04 2020-11-02 2.280 564,600 -8,400 0.06% 1,287,288
2020-11-03 2020-10-30 2.280 573,000 -11,300 0.06% 1,306,440
2020-11-02 2020-10-29 2.400 584,300 +81,800 0.06% 1,402,320
2020-10-29 2020-10-27 2.420 502,500 -5,200 0.05% 1,216,050
2020-10-28 2020-10-23 2.540 507,700 +326,000 0.05% 1,289,558
2020-10-27 2020-10-22 2.400 181,700 +21,400 0.02% 436,080
2020-10-16 2020-10-14 2.580 160,300 -15,300 0.02% 413,574
2020-10-15 2020-10-12 2.800 175,600 -23,700 0.02% 491,680
2020-10-14 2020-10-09 3.000 199,300 +1,500 0.02% 597,900
2020-10-09 2020-10-07 2.960 197,800 -49,700 0.02% 585,488
2020-10-08 2020-10-06 3.020 247,500 -39,500 0.03% 747,450
2020-10-07 2020-10-05 2.760 287,000 -37,100 0.03% 792,120
2020-10-06 2020-09-30 2.380 324,100 +43,800 0.03% 771,358
2020-10-05 2020-09-29 2.200 280,300 -2,000 0.03% 616,660
2020-09-30 2020-09-28 2.200 282,300 +55,500 0.03% 621,060
2020-09-29 2020-09-25 2.200 226,800 -2,900 0.02% 498,960
2020-09-28 2020-09-24 2.340 229,700 -23,700 0.02% 537,498
2020-09-25 2020-09-23 2.340 253,400 -22,400 0.03% 592,956
2020-09-24 2020-09-22 2.420 275,800 +20,500 0.03% 667,436
2020-09-23 2020-09-21 2.340 255,300 -6,200 0.03% 597,402
2020-09-22 2020-09-18 2.580 261,500 +55,300 0.03% 674,670
2020-09-21 2020-09-17 2.660 206,200 +45,900 0.02% 548,492
2020-09-15 2020-09-11 2.780 160,300 -18,740 0.02% 445,634
2020-09-14 2020-09-10 2.680 179,040 -3,300 0.02% 479,827
2020-09-11 2020-09-09 2.720 182,340 -8,700 0.02% 495,965
2020-09-10 2020-09-08 2.700 191,040 -86,900 0.02% 515,808
2020-09-09 2020-09-07 2.820 277,940 -29,200 0.03% 783,791
2020-09-08 2020-09-04 2.800 307,140 -11,300 0.03% 859,992
2020-09-07 2020-09-03 2.760 318,440 +97,500 0.03% 878,894
2020-09-04 2020-09-02 2.720 220,940 +59,640 0.02% 600,957
2020-09-03 2020-09-01 2.780 161,300 +600 0.02% 448,414
2020-09-02 2020-08-31 2.860 160,700 -1,100 0.02% 459,602
2020-09-01 2020-08-28 3.020 161,800 -100 0.02% 488,636
2020-08-31 2020-08-27 3.000 161,900 -1,500 0.02% 485,700
2020-08-26 2020-08-24 3.060 163,400 +2,200 0.02% 500,004
2020-08-25 2020-08-21 3.220 161,200 -137,100 0.02% 519,064
2020-08-24 2020-08-20 3.180 298,300 +137,100 0.03% 948,594
2020-08-21 2020-08-19 2.860 161,200 +900 0.02% 461,032
2020-08-20 2020-08-18 3.000 160,300 -308,600 0.02% 480,900
2020-08-18 2020-08-14 3.180 468,900 +53,700 0.05% 1,491,102
2020-08-14 2020-08-12 3.420 415,200 +186,800 0.04% 1,419,984
2020-08-13 2020-08-11 3.420 228,400 +26,300 0.02% 781,128
2020-08-12 2020-08-10 2.740 202,100 -1,000 0.02% 553,754
2020-08-11 2020-08-07 2.760 203,100 +42,800 0.02% 560,556
2020-08-10 2020-08-06 2.840 160,300 -142,089 0.02% 455,252
2020-08-07 2020-08-05 2.580 302,389 +118,500 0.03% 780,164
2020-08-06 2020-08-04 2.540 183,889 +96,000 0.02% 467,078
2020-08-05 2020-08-03 2.560 87,889 +15,500 0.01% 224,996
2020-07-31 2020-07-29 2.260 72,389 +55,300 0.01% 163,599
2020-07-30 2020-07-28 2.200 17,089 +200 0.00% 37,596
2020-07-29 2020-07-27 2.120 16,889 +100 0.00% 35,805
2020-07-23 2020-07-21 2.300 16,789 -100 0.00% 38,615
2020-07-22 2020-07-20 2.400 16,889 -100 0.00% 40,534
2020-07-21 2020-07-17 2.380 16,989 -55,500 0.00% 40,434
2020-07-03 2020-06-30 2.200 72,489 -16,950 0.01% 159,476
2020-06-29 2020-06-24 2.160 89,439 +1,600 0.01% 193,188
2020-06-26 2020-06-23 2.120 87,839 +1,915 0.01% 186,219
2020-06-24 2020-06-22 2.120 85,924 +8,900 0.01% 182,159
2020-06-18 2020-06-16 2.160 77,024 +8,625 0.01% 166,372
2020-06-17 2020-06-15 2.100 68,399 +23,000 0.01% 143,638
2020-06-16 2020-06-12 2.060 45,399 -83,400 0.00% 93,522
2020-06-15 2020-06-11 2.100 128,799 -15,850 0.01% 270,478
2020-06-12 2020-06-10 2.100 144,649 -36,000 0.02% 303,763
2020-06-11 2020-06-09 2.140 180,649 -79,700 0.02% 386,589
2020-06-10 2020-06-08 2.020 260,349 -32,800 0.03% 525,905
2020-06-09 2020-06-05 2.020 293,149 -15,700 0.03% 592,161
2020-06-08 2020-06-04 1.900 308,849 -6,700 0.03% 586,813
2020-06-04 2020-06-02 1.900 315,549 -16,200 0.03% 599,543
2020-06-03 2020-06-01 1.860 331,749 +14,990 0.03% 617,053
2020-06-02 2020-05-29 1.840 316,759 +278,316 0.03% 582,837
2020-06-01 2020-05-28 1.940 38,443 +28,150 0.00% 74,579
2020-05-29 2020-05-27 1.980 10,293 -13,150 0.00% 20,380
2020-05-28 2020-05-26 2.000 23,443 +12,700 0.00% 46,886
2020-05-27 2020-05-25 1.980 10,743 -9,400 0.00% 21,271
2020-05-26 2020-05-22 2.020 20,143 +11,150 0.00% 40,689
2020-05-25 2020-05-21 2.120 8,993 -29,100 0.00% 19,065
2020-05-22 2020-05-20 2.140 38,093 +17,400 0.00% 81,519
2020-05-21 2020-05-19 2.080 20,693 -8,400 0.00% 43,041
2020-05-20 2020-05-18 2.060 29,093 -774,900 0.00% 59,932
2020-05-19 2020-05-15 2.040 803,993 +643,693 0.08% 1,640,146
2020-05-18 2020-05-14 2.060 160,300 -148,100 0.02% 330,218
2020-05-15 2020-05-13 2.100 308,400 -751,393 0.03% 647,640
2020-05-14 2020-05-12 2.120 1,059,793 -36,100 0.11% 2,246,761
2020-05-13 2020-05-11 2.120 1,095,893 +34,700 0.11% 2,323,293
2020-05-12 2020-05-08 2.120 1,061,193 +625,893 0.11% 2,249,729
2020-05-11 2020-05-07 2.060 435,300 +211,600 0.05% 896,718
2020-05-08 2020-05-06 2.100 223,700 +60,300 0.02% 469,770
2020-05-07 2020-05-05 2.080 163,400 +3,100 0.02% 339,872
2020-04-29 2020-04-27 2.100 160,300 -148,500 0.02% 336,630
2020-04-24 2020-04-22 2.020 308,800 -28,200 0.03% 623,776
2020-04-23 2020-04-21 2.080 337,000 -11,000 0.04% 700,960
2020-04-22 2020-04-20 2.120 348,000 -49,900 0.04% 737,760
2020-04-20 2020-04-16 2.100 397,900 -2,400 0.04% 835,590
2020-04-17 2020-04-15 2.140 400,300 -87,800 0.04% 856,642
2020-04-16 2020-04-14 2.180 488,100 -17,000 0.05% 1,064,058
2020-04-15 2020-04-09 2.220 505,100 -56,100 0.05% 1,121,322
2020-04-14 2020-04-08 2.160 561,200 -52,600 0.06% 1,212,192
2020-04-09 2020-04-07 2.120 613,800 -12,100 0.06% 1,301,256
2020-04-08 2020-04-06 2.080 625,900 +16,900 0.07% 1,301,872
2020-04-07 2020-04-03 2.100 609,000 +56,300 0.06% 1,278,900
2020-04-06 2020-04-02 2.140 552,700 +41,900 0.06% 1,182,778
2020-04-02 2020-03-31 2.160 510,800 +500 0.05% 1,103,328
2020-03-31 2020-03-27 2.200 510,300 +34,200 0.05% 1,122,660
2020-03-30 2020-03-26 2.200 476,100 -4,300 0.05% 1,047,420
2020-03-27 2020-03-25 2.220 480,400 +320,100 0.05% 1,066,488
2020-03-24 2020-03-20 2.180 160,300 -23,800 0.02% 349,454
2020-03-23 2020-03-19 2.100 184,100 +8,700 0.02% 386,610
2020-03-20 2020-03-18 2.160 175,400 -23,300 0.02% 378,864
2020-03-19 2020-03-17 2.220 198,700 +38,400 0.02% 441,114
2020-03-17 2020-03-13 2.440 160,300 -837,700 0.02% 391,132
2020-03-16 2020-03-12 2.460 998,000 -1,100 0.10% 2,455,080
2020-03-13 2020-03-11 2.600 999,100 +1,100 0.10% 2,597,660
2020-03-12 2020-03-10 2.580 998,000 +160,300 0.10% 2,574,840
2020-03-11 2020-03-09 2.540 837,700 +677,400 0.09% 2,127,758
2020-03-06 2020-03-04 2.760 160,300 -54,600 0.02% 442,428
2020-03-05 2020-03-03 2.740 214,900 +50,300 0.02% 588,826
2020-03-04 2020-03-02 2.720 164,600 -2,600 0.02% 447,712
2020-03-03 2020-02-28 2.800 167,200 +6,900 0.02% 468,160
2020-03-02 2020-02-27 2.880 160,300 -1,093,800 0.02% 461,664
2020-02-28 2020-02-26 2.920 1,254,100 +1,060,300 0.13% 3,661,972
2020-02-27 2020-02-25 2.880 193,800 -5,000 0.02% 558,144
2020-02-26 2020-02-24 2.900 198,800 +38,500 0.02% 576,520
2020-02-21 2020-02-19 3.020 160,300 -1,672,213 0.02% 484,106
2020-02-20 2020-02-18 2.960 1,832,513 +1,090,200 0.19% 5,424,238
2020-02-19 2020-02-17 3.020 742,313 -13,400 0.08% 2,241,785
2020-02-17 2020-02-13 3.040 755,713 +397,050 0.08% 2,297,368
2020-02-14 2020-02-12 3.220 358,663 -459,050 0.04% 1,154,895
2020-02-13 2020-02-11 3.060 817,713 +485,913 0.09% 2,502,202
2020-02-11 2020-02-07 2.940 331,800 -409,513 0.03% 975,492
2020-02-10 2020-02-06 2.940 741,313 +32,500 0.08% 2,179,460
2020-02-07 2020-02-05 2.840 708,813 -2,000 0.07% 2,013,029
2020-02-06 2020-02-04 2.860 710,813 +61,600 0.07% 2,032,925
2020-02-05 2020-02-03 2.760 649,213 +43,500 0.07% 1,791,828
2020-02-04 2020-01-31 2.800 605,713 +275,313 0.06% 1,695,996
2020-02-03 2020-01-30 2.900 330,400 +134,000 0.03% 958,160
2020-01-31 2020-01-29 3.180 196,400 +21,700 0.02% 624,552
2020-01-30 2020-01-24 3.340 174,700 -6,400 0.02% 583,498
2020-01-29 2020-01-22 3.460 181,100 -8,300 0.02% 626,606
2020-01-23 2020-01-21 3.420 189,400 -342,413 0.02% 647,748
2020-01-22 2020-01-20 3.640 531,813 +366,213 0.06% 1,935,799
2020-01-21 2020-01-17 3.520 165,600 -13,800 0.02% 582,912
2020-01-20 2020-01-16 3.440 179,400 +19,100 0.02% 617,136
2020-01-17 2020-01-15 3.380 160,300 -457,413 0.02% 541,814
2020-01-16 2020-01-14 3.440 617,713 +179,713 0.06% 2,124,933
2020-01-15 2020-01-13 3.360 438,000 +201,600 0.05% 1,471,680
2020-01-14 2020-01-10 3.260 236,400 -438,513 0.02% 770,664
2020-01-13 2020-01-09 3.260 674,913 +240,013 0.07% 2,200,216
2020-01-10 2020-01-08 3.180 434,900 -18,500 0.05% 1,382,982
2020-01-09 2020-01-07 3.260 453,400 +27,400 0.05% 1,478,084
2020-01-08 2020-01-06 3.220 426,000 +263,700 0.04% 1,371,720
2020-01-07 2020-01-03 3.280 162,300 -1,900 0.02% 532,344
2020-01-06 2020-01-02 3.240 164,200 -369,913 0.02% 532,008
2020-01-03 2019-12-31 3.160 534,113 -167,100 0.06% 1,687,797
2020-01-02 2019-12-27 3.040 701,213 -242,100 0.07% 2,131,688
2019-12-30 2019-12-24 3.040 943,313 +774,913 0.10% 2,867,672
2019-12-27 2019-12-20 3.060 168,400 +81,307 0.02% 515,304
2019-12-23 2019-12-19 3.440 87,093 +66,200 0.01% 299,600
2019-12-20 2019-12-18 3.460 20,893 -7,600 0.00% 72,290
2019-12-19 2019-12-17 3.560 28,493 -112,700 0.00% 101,435
2019-12-18 2019-12-16 3.480 141,193 +4,000 0.01% 491,352
2019-12-17 2019-12-13 3.420 137,193 +7,800 0.01% 469,200
2019-12-16 2019-12-12 3.340 129,393 -1,000 0.01% 432,173
2019-12-13 2019-12-11 3.320 130,393 -47,100 0.01% 432,905
2019-12-12 2019-12-10 3.380 177,493 -17,000 0.02% 599,926
2019-12-11 2019-12-09 3.380 194,493 +194,400 0.02% 657,386
2019-12-10 2019-12-06 3.380 93 -206,600 0.00% 314
2019-12-09 2019-12-05 3.260 206,693 -21,600 0.02% 673,819
2019-12-06 2019-12-04 3.200 228,293 -78,100 0.02% 730,538
2019-12-05 2019-12-03 3.280 306,393 -42,300 0.03% 1,004,969
2019-12-04 2019-12-02 3.260 348,693 -255,100 0.04% 1,136,739
2019-12-03 2019-11-29 3.480 603,793 +34,201 0.06% 2,101,200
2019-12-02 2019-11-28 3.460 569,592 -116,262 0.06% 1,970,788
2019-11-29 2019-11-27 3.600 685,854 +407,930 0.07% 2,469,074
2019-11-28 2019-11-26 3.780 277,924 +195,600 0.03% 1,050,553
2019-11-27 2019-11-25 3.700 82,324 +16,200 0.01% 304,599
2019-11-26 2019-11-22 3.800 66,124 -5,400 0.01% 251,271
2019-11-25 2019-11-21 3.760 71,524 -9,700 0.01% 268,930
2019-11-22 2019-11-20 4.240 81,224 +6,800 0.01% 344,390
2019-11-21 2019-11-19 4.400 74,424 -300,800 0.01% 327,466
2019-11-20 2019-11-18 4.700 375,224 +205,562 0.04% 1,763,553
2019-11-19 2019-11-15 4.920 169,662 +1,700 0.02% 834,737
2019-11-15 2019-11-13 5.100 167,962 +2,200 0.02% 856,606
2019-11-14 2019-11-12 5.000 165,762 +3,300 0.02% 828,810
2019-11-13 2019-11-11 5.000 162,462 +800 0.02% 812,310
2019-11-12 2019-11-08 5.100 161,662 -1 0.02% 824,476
2019-11-11 2019-11-07 5.200 161,663 -102,200 0.02% 840,648
2019-11-08 2019-11-06 5.200 263,863 -59,300 0.03% 1,372,088
2019-11-06 2019-11-04 5.100 323,163 +300 0.03% 1,648,131
2019-11-05 2019-11-01 5.100 322,863 -100 0.03% 1,646,601
2019-11-04 2019-10-31 5.100 322,963 +3,500 0.03% 1,647,111
2019-11-01 2019-10-30 5.200 319,463 +15,000 0.03% 1,661,208
2019-10-31 2019-10-29 5.300 304,463 +800 0.03% 1,613,654
2019-10-30 2019-10-28 5.300 303,663 +1,500 0.03% 1,609,414
2019-10-29 2019-10-25 5.300 302,163 -400 0.03% 1,601,464
2019-10-28 2019-10-24 5.300 302,563 +2,200 0.03% 1,603,584
2019-10-25 2019-10-23 5.100 300,363 +12,000 0.03% 1,531,851
2019-10-24 2019-10-22 5.300 288,363 +9,500 0.03% 1,528,324
2019-10-23 2019-10-21 5.500 278,863 +13,100 0.03% 1,533,747
2019-10-22 2019-10-18 5.400 265,763 +9,300 0.03% 1,435,120
2019-10-21 2019-10-17 5.500 256,463 +600 0.03% 1,410,547
2019-10-18 2019-10-16 5.400 255,863 -13,800 0.03% 1,381,660
2019-10-17 2019-10-15 5.500 269,663 -4,000 0.03% 1,483,147
2019-10-16 2019-10-14 5.700 273,663 +200 0.03% 1,559,879
2019-10-15 2019-10-11 5.500 273,463 +12,700 0.03% 1,504,047
2019-10-14 2019-10-10 5.600 260,763 -15,500 0.03% 1,460,273
2019-10-11 2019-10-09 5.400 276,263 -5,500 0.03% 1,491,820
2019-10-10 2019-10-08 5.500 281,763 +5,400 0.03% 1,549,697
2019-10-09 2019-10-04 5.300 276,363 +11,000 0.03% 1,464,724
2019-10-08 2019-10-03 5.400 265,363 +13,300 0.03% 1,432,960
2019-10-04 2019-10-02 5.400 252,063 +1,200 0.03% 1,361,140
2019-10-03 2019-09-30 5.600 250,863 +10,000 0.03% 1,404,833
2019-10-02 2019-09-27 5.500 240,863 -8,400 0.03% 1,324,747
2019-09-27 2019-09-25 5.700 249,263 +3,700 0.03% 1,420,799
2019-09-26 2019-09-24 5.800 245,563 +41,000 0.03% 1,424,265
2019-09-25 2019-09-23 5.600 204,563 +27,000 0.02% 1,145,553
2019-09-24 2019-09-20 5.900 177,563 -82,700 0.02% 1,047,622
2019-09-23 2019-09-19 5.800 260,263 +42,600 0.03% 1,509,525
2019-09-20 2019-09-18 5.800 217,663 +21,100 0.02% 1,262,445
2019-09-19 2019-09-17 5.600 196,563 +16,500 0.02% 1,100,753
2019-09-18 2019-09-16 5.700 180,063 -700 0.02% 1,026,359
2019-09-17 2019-09-13 5.900 180,763 -9,600 0.02% 1,066,502
2019-09-16 2019-09-12 5.900 190,363 +16,542 0.02% 1,123,142
2019-09-13 2019-09-11 5.500 173,821 +8,900 0.02% 956,016
2019-09-11 2019-09-09 5.400 164,921 +8,800 0.02% 890,573
2019-09-09 2019-09-05 5.400 156,121 +11,700 0.02% 843,053
2019-09-05 2019-09-03 5.400 144,421 -133,500 0.02% 779,873
2019-09-04 2019-09-02 5.400 277,921 +56,721 0.03% 1,500,773
2019-09-02 2019-08-29 5.200 221,200 +9,600 0.02% 1,150,240
2019-08-30 2019-08-28 5.100 211,600 +17,200 0.02% 1,079,160
2019-08-29 2019-08-27 5.000 194,400 -199,000 0.02% 972,000
2019-08-28 2019-08-26 5.300 393,400 +68,900 0.04% 2,085,020
2019-08-27 2019-08-23 5.500 324,500 +50,300 0.03% 1,784,750
2019-08-26 2019-08-22 5.500 274,200 +27,700 0.03% 1,508,100
2019-08-23 2019-08-21 5.700 246,500 +13,500 0.03% 1,405,050
2019-08-22 2019-08-20 5.600 233,000 +72,700 0.02% 1,304,800
2019-08-15 2019-08-13 5.500 160,300 -2,200 0.02% 881,650
2019-08-12 2019-08-08 6.200 162,500 -5,300 0.02% 1,007,500
2019-08-01 2019-07-30 6.100 167,800 -300 0.02% 1,023,580
2019-07-31 2019-07-29 6.100 168,100 -1,000 0.02% 1,025,410
2019-07-30 2019-07-26 6.300 169,100 +7,400 0.02% 1,065,330
2019-07-29 2019-07-25 6.400 161,700 -100 0.02% 1,034,880
2019-07-26 2019-07-24 6.400 161,800 +1,500 0.02% 1,035,520
2019-07-18 2019-07-16 6.500 160,300 -229,100 0.02% 1,041,950
2019-07-11 2019-07-09 6.500 389,400 +197,109 0.04% 2,531,100
2019-07-10 2019-07-08 6.500 192,291 -197,098 0.02% 1,249,892
2019-07-09 2019-07-05 6.400 389,389 +229,089 0.04% 2,492,090
2019-07-08 2019-07-04 6.500 160,300 -229,099 0.02% 1,041,950
2019-07-05 2019-07-03 6.400 389,399 +229,099 0.04% 2,492,154
2019-07-03 2019-06-28 6.000 160,300 -200,309 0.02% 961,800
2019-07-02 2019-06-27 6.200 360,609 +85,649 0.04% 2,235,776
2019-06-27 2019-06-25 6.300 274,960 -840 0.03% 1,732,248
2019-06-25 2019-06-21 6.300 275,800 -16,900 0.03% 1,737,540
2019-06-21 2019-06-19 5.800 292,700 +59,400 0.03% 1,697,660
2019-06-20 2019-06-18 5.500 233,300 -60,735 0.02% 1,283,150
2019-06-19 2019-06-17 5.400 294,035 +96,700 0.03% 1,587,789
2019-06-18 2019-06-14 5.800 197,335 +4,400 0.02% 1,144,543
2019-06-17 2019-06-13 6.000 192,935 -3,100 0.02% 1,157,610
2019-06-14 2019-06-12 6.000 196,035 +1,835 0.02% 1,176,210
2019-06-13 2019-06-11 5.800 194,200 +16,400 0.02% 1,126,360
2019-06-12 2019-06-10 6.000 177,800 +73,474 0.02% 1,066,800
2019-06-10 2019-06-05 5.900 104,326 -18,700 0.01% 615,523
2019-06-03 2019-05-30 5.100 123,026 +35,500 0.01% 627,433
2019-05-31 2019-05-29 5.000 87,526 +1,865 0.01% 437,630
2019-05-27 2019-05-23 5.300 85,661 +200 0.01% 454,003
2019-05-24 2019-05-22 5.300 85,461 +100 0.01% 452,943
2019-05-22 2019-05-20 5.400 85,361 +1,500 0.01% 460,949
2019-05-20 2019-05-16 5.500 83,861 -4,100 0.01% 461,236
2019-05-17 2019-05-15 5.300 87,961 +600 0.01% 466,193
2019-05-16 2019-05-14 5.300 87,361 +700 0.01% 463,013
2019-05-15 2019-05-10 5.600 86,661 +200 0.01% 485,302
2019-05-10 2019-05-08 5.400 86,461 -1,200 0.01% 466,889
2019-05-07 2019-05-03 5.700 87,661 -100 0.01% 499,668
2019-05-06 2019-05-02 5.800 87,761 +1,500 0.01% 509,014
2019-05-02 2019-04-29 5.600 86,261 +13,000 0.01% 483,062
2019-04-29 2019-04-25 5.800 73,261 +2,700 0.01% 424,914
2019-04-26 2019-04-24 6.000 70,561 +35,900 0.01% 423,366
2019-04-25 2019-04-23 6.300 34,661 +200 0.00% 218,364
2019-04-11 2019-04-09 6.700 34,461 -1,000 0.00% 230,889
2019-04-10 2019-04-08 6.800 35,461 -2,100 0.00% 241,135
2019-04-09 2019-04-04 6.600 37,561 -1,400 0.00% 247,903
2019-04-08 2019-04-03 6.600 38,961 -500 0.00% 257,143
2019-04-04 2019-04-02 6.900 39,461 -1,900 0.00% 272,281
2019-04-02 2019-03-29 6.800 41,361 +4,400 0.00% 281,255
2019-04-01 2019-03-28 7.000 36,961 +100 0.00% 258,727
2019-03-28 2019-03-26 6.900 36,861 -3,100 0.00% 254,341
2019-03-27 2019-03-25 6.700 39,961 +6,100 0.00% 267,739
2019-03-25 2019-03-21 6.900 33,861 -1,700 0.00% 233,641
2019-03-20 2019-03-18 6.900 35,561 -6,700 0.00% 245,371
2019-03-19 2019-03-15 6.900 42,261 -2,400 0.00% 291,601
2019-03-18 2019-03-14 6.900 44,661 +2,300 0.00% 308,161
2019-03-15 2019-03-13 6.800 42,361 -5,000 0.00% 288,055
2019-03-14 2019-03-12 6.900 47,361 -270,762 0.00% 326,791
2019-03-13 2019-03-11 7.000 318,123 +186,300 0.03% 2,226,861
2019-03-12 2019-03-08 6.600 131,823 +13,000 0.01% 870,032
2019-03-11 2019-03-07 7.100 118,823 +22,300 0.01% 843,643
2019-03-08 2019-03-06 7.300 96,523 -7,100 0.01% 704,618
2019-03-06 2019-03-04 7.500 103,623 -4,600 0.01% 777,173
2019-03-04 2019-02-28 7.400 108,223 -12,300 0.01% 800,850
2019-03-01 2019-02-27 7.300 120,523 -1,100 0.01% 879,818
2019-02-28 2019-02-26 7.800 121,623 -1,200 0.01% 948,659
2019-02-27 2019-02-25 8.100 122,823 +4,700 0.01% 994,866
2019-02-26 2019-02-22 8.300 118,123 -8,900 0.01% 980,421
2019-02-25 2019-02-21 7.900 127,023 -1,200 0.01% 1,003,482
2019-02-22 2019-02-20 7.600 128,223 -500 0.01% 974,495
2019-02-21 2019-02-19 7.600 128,723 -36,200 0.01% 978,295
2019-02-20 2019-02-18 7.600 164,923 +18,200 0.02% 1,253,415
2019-02-19 2019-02-15 7.200 146,723 -1,300 0.02% 1,056,406
2019-02-18 2019-02-14 7.300 148,023 +11,500 0.02% 1,080,568
2019-02-15 2019-02-13 6.600 136,523 -6,800 0.01% 901,052
2019-02-14 2019-02-12 6.700 143,323 -6,500 0.02% 960,264
2019-02-13 2019-02-11 6.500 149,823 +14,455 0.02% 973,850
2019-02-11 2019-02-04 6.800 135,368 +4,800 0.01% 920,502
2019-02-08 2019-01-31 6.500 130,568 -1,500 0.01% 848,692
2019-02-01 2019-01-30 5.900 132,068 -200 0.01% 779,201
2019-01-30 2019-01-28 5.900 132,268 +7,400 0.01% 780,381
2019-01-29 2019-01-25 5.900 124,868 +500 0.01% 736,721
2019-01-25 2019-01-23 5.600 124,368 -500 0.01% 696,461
2019-01-24 2019-01-22 5.800 124,868 +1,300 0.01% 724,234
2019-01-23 2019-01-21 5.900 123,568 -1,600 0.01% 729,051
2019-01-18 2019-01-16 5.700 125,168 +100 0.01% 713,458
2019-01-15 2019-01-11 5.800 125,068 +900 0.01% 725,394
2019-01-11 2019-01-09 6.000 124,168 -1,000 0.01% 745,008
2019-01-04 2019-01-02 5.900 125,168 -1,300 0.01% 738,491
2019-01-02 2018-12-27 5.900 126,468 +400 0.01% 746,161
2018-12-27 2018-12-20 5.900 126,068 +200 0.01% 743,801
2018-12-20 2018-12-18 5.800 125,868 -200 0.01% 730,034
2018-12-18 2018-12-14 5.800 126,068 -1,800 0.01% 731,194
2018-12-13 2018-12-11 5.700 127,868 +1,000 0.01% 728,848
2018-12-11 2018-12-07 5.800 126,868 +2,500 0.01% 735,834
2018-12-10 2018-12-06 5.800 124,368 -8,500 0.01% 721,334
2018-12-07 2018-12-05 5.700 132,868 -146,932 0.01% 757,348
2018-12-06 2018-12-04 5.800 279,800 +5,600 0.03% 1,622,840
2018-12-05 2018-12-03 5.900 274,200 +15,800 0.03% 1,617,780
2018-12-04 2018-11-30 5.800 258,400 +5,500 0.03% 1,498,720
2018-12-03 2018-11-29 5.700 252,900 +45,600 0.03% 1,441,530
2018-11-30 2018-11-28 5.700 207,300 +8,000 0.02% 1,181,610
2018-11-29 2018-11-27 5.500 199,300 +1,000 0.02% 1,096,150
2018-11-27 2018-11-23 5.700 198,300 +12,600 0.02% 1,130,310
2018-11-26 2018-11-22 5.800 185,700 +12,800 0.02% 1,077,060
2018-11-23 2018-11-21 5.800 172,900 +12,600 0.02% 1,002,820
2018-11-22 2018-11-20 5.800 160,300 -189,500 0.02% 929,740
2018-11-21 2018-11-19 5.900 349,800 +8,400 0.04% 2,063,820
2018-11-20 2018-11-16 5.900 341,400 +20,100 0.04% 2,014,260
2018-11-19 2018-11-15 5.900 321,300 +20,100 0.03% 1,895,670
2018-11-16 2018-11-14 5.800 301,200 +27,600 0.03% 1,746,960
2018-11-15 2018-11-13 6.000 273,600 +43,500 0.03% 1,641,600
2018-11-14 2018-11-12 5.900 230,100 +32,700 0.02% 1,357,590
2018-11-13 2018-11-09 5.600 197,400 +17,800 0.02% 1,105,440
2018-11-12 2018-11-08 5.800 179,600 +400 0.02% 1,041,680
2018-11-09 2018-11-07 5.900 179,200 +11,800 0.02% 1,057,280
2018-11-08 2018-11-06 5.900 167,400 -161,500 0.02% 987,660
2018-11-07 2018-11-05 6.100 328,900 +95,100 0.03% 2,006,290
2018-11-06 2018-11-02 5.500 233,800 -1,300 0.02% 1,285,900
2018-11-05 2018-11-01 5.300 235,100 +15,200 0.02% 1,246,030
2018-11-02 2018-10-31 5.200 219,900 +10,000 0.02% 1,143,480
2018-11-01 2018-10-30 5.000 209,900 +8,400 0.02% 1,049,500
2018-10-31 2018-10-29 5.000 201,500 +2,100 0.02% 1,007,500
2018-10-30 2018-10-26 5.100 199,400 +20,100 0.02% 1,016,940
2018-10-29 2018-10-25 5.100 179,300 +4,900 0.02% 914,430
2018-10-26 2018-10-24 5.300 174,400 -38,900 0.02% 924,320
2018-10-25 2018-10-23 5.100 213,300 +9,000 0.02% 1,087,830
2018-10-24 2018-10-22 5.100 204,300 +8,800 0.02% 1,041,930
2018-10-23 2018-10-19 4.980 195,500 +8,200 0.02% 973,590
2018-10-22 2018-10-18 4.940 187,300 +27,000 0.02% 925,262
2018-10-19 2018-10-16 5.100 160,300 -12,800 0.02% 817,530
2018-10-18 2018-10-15 5.100 173,100 +11,900 0.02% 882,810
2018-10-16 2018-10-12 5.000 161,200 -196,600 0.02% 806,000
2018-10-15 2018-10-11 5.000 357,800 +65,600 0.04% 1,789,000
2018-10-11 2018-10-09 5.500 292,200 +17,800 0.03% 1,607,100
2018-10-10 2018-10-08 5.400 274,400 +27,500 0.03% 1,481,760
2018-10-09 2018-10-05 5.500 246,900 +24,800 0.03% 1,357,950
2018-10-08 2018-10-04 5.600 222,100 +25,300 0.02% 1,243,760
2018-10-05 2018-10-03 5.500 196,800 +6,100 0.02% 1,082,400
2018-10-04 2018-10-02 5.600 190,700 +13,800 0.02% 1,067,920
2018-10-03 2018-09-28 5.600 176,900 +16,600 0.02% 990,640
2018-10-02 2018-09-27 5.900 160,300 -85,368 0.02% 945,770
2018-09-28 2018-09-26 5.400 245,668 +37,600 0.03% 1,326,607
2018-09-27 2018-09-24 5.500 208,068 +10,200 0.02% 1,144,374
2018-09-26 2018-09-21 5.500 197,868 -6,000 0.02% 1,088,274
2018-09-24 2018-09-20 5.400 203,868 +2,000 0.02% 1,100,887
2018-09-21 2018-09-19 5.500 201,868 +12,000 0.02% 1,110,274
2018-09-20 2018-09-18 5.300 189,868 +12,000 0.02% 1,006,300
2018-09-19 2018-09-17 5.200 177,868 +14,000 0.02% 924,914
2018-09-18 2018-09-14 5.300 163,868 +15,500 0.02% 868,500
2018-09-17 2018-09-13 5.400 148,368 +300 0.02% 801,187
2018-09-14 2018-09-12 5.400 148,068 +600 0.02% 799,567
2018-09-13 2018-09-11 5.400 147,468 +500 0.02% 796,327
2018-09-12 2018-09-10 5.500 146,968 +600 0.02% 808,324
2018-09-11 2018-09-07 5.400 146,368 -4,800 0.02% 790,387
2018-09-10 2018-09-06 5.500 151,168 -6,000 0.02% 831,424
2018-09-05 2018-09-03 5.900 157,168 -9,382 0.02% 927,291
2018-09-04 2018-08-31 5.900 166,550 -26,550 0.02% 982,645
2018-09-03 2018-08-30 5.800 193,100 +14,200 0.02% 1,119,980
2018-08-31 2018-08-29 6.000 178,900 +3,900 0.02% 1,073,400
2018-08-30 2018-08-28 6.000 175,000 +11,000 0.02% 1,050,000
2018-08-29 2018-08-27 6.000 164,000 -400 0.02% 984,000
2018-08-28 2018-08-24 5.900 164,400 +1,228 0.02% 969,960
2018-08-27 2018-08-23 6.000 163,172 +163,072 0.02% 979,032
2018-08-24 2018-08-22 5.800 100 -340,500 0.00% 580
2018-08-23 2018-08-21 5.800 340,600 +5,700 0.04% 1,975,480
2018-08-22 2018-08-20 5.800 334,900 -2,100 0.04% 1,942,420
2018-08-21 2018-08-17 5.800 337,000 +9,400 0.04% 1,954,600
2018-08-20 2018-08-16 5.600 327,600 +67,400 0.03% 1,834,560
2018-08-17 2018-08-15 5.900 260,200 -11,500 0.03% 1,535,180
2018-08-16 2018-08-14 6.100 271,700 -5,400 0.03% 1,657,370
2018-08-15 2018-08-13 6.200 277,100 +15,000 0.03% 1,718,020
2018-08-14 2018-08-10 6.100 262,100 +14,100 0.03% 1,598,810
2018-08-13 2018-08-09 6.200 248,000 +44,300 0.03% 1,537,600
2018-08-10 2018-08-08 6.100 203,700 +43,400 0.02% 1,242,570
2018-08-09 2018-08-07 6.300 160,300 -155,300 0.02% 1,009,890
2018-08-08 2018-08-06 6.000 315,600 +155,300 0.03% 1,893,600
2018-08-07 2018-08-03 6.300 160,300 -143,300 0.02% 1,009,890
2018-08-06 2018-08-02 6.300 303,600 +54,800 0.03% 1,912,680
2018-08-03 2018-08-01 6.700 248,800 +88,500 0.03% 1,666,960
2018-08-02 2018-07-31 6.900 160,300 -164,340 0.02% 1,106,070
2018-08-01 2018-07-30 6.800 324,640 +67,500 0.03% 2,207,552
2018-07-31 2018-07-27 6.900 257,140 +96,840 0.03% 1,774,266
2018-07-27 2018-07-25 7.100 160,300 +151,700 0.02% 1,138,130
2018-07-26 2018-07-24 7.000 8,600 -7,500 0.00% 60,200
2018-07-25 2018-07-23 6.200 16,100 -8,800 0.00% 99,820
2018-07-24 2018-07-20 6.300 24,900 -5,100 0.00% 156,870
2018-07-23 2018-07-19 6.300 30,000 -25,900 0.00% 189,000
2018-07-20 2018-07-18 6.100 55,900 -3,800 0.01% 340,990
2018-07-19 2018-07-17 6.000 59,700 -6,300 0.01% 358,200
2018-07-18 2018-07-16 6.100 66,000 +10,700 0.01% 402,600
2018-07-17 2018-07-13 6.000 55,300 +19,400 0.01% 331,800
2018-07-16 2018-07-12 6.000 35,900 +2,500 0.00% 215,400
2018-07-13 2018-07-11 6.100 33,400 +33,400 0.00% 203,740
2018-07-12 2018-07-10 6.100 0 -176,840
2018-07-11 2018-07-09 6.100 176,840 +45,400 0.02% 1,078,724
2018-07-10 2018-07-06 6.100 131,440 +3,900 0.01% 801,784
2018-07-09 2018-07-05 6.000 127,540 -1,700 0.01% 765,240
2018-07-06 2018-07-04 6.000 129,240 +129,200 0.01% 775,440
2018-07-05 2018-07-03 6.300 40 -17,800 0.00% 252
2018-07-04 2018-06-29 6.400 17,840 -42,400 0.00% 114,176
2018-07-03 2018-06-28 6.300 60,240 +5,100 0.01% 379,512
2018-06-29 2018-06-27 6.600 55,140 -17,800 0.01% 363,924
2018-06-28 2018-06-26 6.800 72,940 -38,000 0.01% 495,992
2018-06-27 2018-06-25 6.900 110,940 +98,300 0.01% 765,486
2018-06-26 2018-06-22 7.100 12,640 -54,700 0.00% 89,744
2018-06-25 2018-06-21 7.100 67,340 -4,700 0.01% 478,114
2018-06-22 2018-06-20 7.200 72,040 -14,300 0.01% 518,688
2018-06-20 2018-06-15 7.600 86,340 -37,100 0.01% 656,184
2018-06-19 2018-06-14 7.700 123,440 +44,153 0.01% 950,488
2018-06-15 2018-06-13 7.500 79,287 -14,400 0.01% 594,653
2018-06-13 2018-06-11 7.300 93,687 -200 0.01% 683,915
2018-06-12 2018-06-08 7.200 93,887 +28,700 0.01% 675,986
2018-06-11 2018-06-07 7.500 65,187 +23,000 0.01% 488,903
2018-06-08 2018-06-06 7.500 42,187 -800 0.00% 316,403
2018-06-07 2018-06-05 7.100 42,987 +13,000 0.00% 305,208
2018-06-06 2018-06-04 7.300 29,987 -18,100 0.00% 218,905
2018-06-05 2018-06-01 8.400 48,087 -38,500 0.01% 403,931
2018-06-04 2018-05-31 8.500 86,587 +80,900 0.01% 735,990
2018-06-01 2018-05-30 8.100 5,687 +5,687 0.00% 46,065
2018-05-31 2018-05-29 8.400 0 -220,687
2018-05-30 2018-05-28 8.600 220,687 +220,687 0.02% 1,897,908
2018-05-29 2018-05-25 8.900 0 -166,587
2018-05-28 2018-05-24 8.900 166,587 +142,487 0.02% 1,482,624
2018-05-25 2018-05-23 8.800 24,100 -353,087 0.00% 212,080
2018-05-24 2018-05-21 9.000 377,187 -39,813 0.04% 3,394,683
2018-05-23 2018-05-18 8.600 417,000 +407,800 0.04% 3,586,200
2018-05-21 2018-05-17 9.000 9,200 -28,800 0.00% 82,800
2018-05-18 2018-05-16 8.900 38,000 +400 0.00% 338,200
2018-05-17 2018-05-15 8.600 37,600 +11,300 0.00% 323,360
2018-05-16 2018-05-14 8.500 26,300 +21,800 0.00% 223,550
2018-05-15 2018-05-11 8.500 4,500 +1,300 0.00% 38,250
2018-05-14 2018-05-10 8.400 3,200 +3,200 0.00% 26,880
2018-05-10 2018-05-08 8.400 0 -169,287
2018-05-09 2018-05-07 8.300 169,287 +11,100 0.02% 1,405,082
2018-05-08 2018-05-04 8.400 158,187 +110,300 0.02% 1,328,771
2018-05-07 2018-05-03 8.800 47,887 +2,300 0.01% 421,406
2018-05-04 2018-05-02 8.800 45,587 +2,500 0.00% 401,166
2018-05-03 2018-04-30 8.800 43,087 +3,500 0.00% 379,166
2018-05-02 2018-04-27 8.800 39,587 +1,800 0.00% 348,366
2018-04-30 2018-04-26 8.600 37,787 +7,900 0.00% 324,968
2018-04-27 2018-04-25 8.900 29,887 +8,500 0.00% 265,994
2018-04-26 2018-04-24 8.900 21,387 +9,899 0.00% 190,344
2018-04-25 2018-04-23 9.200 11,488 +2,001 0.00% 105,690
2018-04-24 2018-04-20 9.100 9,487 -35,100 0.00% 86,332
2018-04-23 2018-04-19 8.900 44,587 -36,300 0.00% 396,824
2018-04-20 2018-04-18 9.000 80,887 -32,401 0.01% 727,983
2018-04-19 2018-04-17 9.000 113,288 -20,900 0.01% 1,019,592
2018-04-18 2018-04-16 9.300 134,188 -22,799 0.01% 1,247,948
2018-04-17 2018-04-13 9.400 156,987 +147,800 0.02% 1,475,678
2018-04-16 2018-04-12 9.700 9,187 +2,500 0.00% 89,114
2018-04-13 2018-04-11 9.700 6,687 -11,000 0.00% 64,864
2018-04-12 2018-04-10 9.500 17,687 +8,900 0.00% 168,027
2018-04-11 2018-04-09 9.300 8,787 -14,100 0.00% 81,719
2018-04-10 2018-04-06 9.100 22,887 -18,400 0.00% 208,272
2018-04-09 2018-04-04 9.200 41,287 +38,200 0.00% 379,840
2018-04-06 2018-04-03 9.200 3,087 +2,500 0.00% 28,400
2018-04-04 2018-03-29 8.900 587 -508,800 0.00% 5,224
2018-04-03 2018-03-28 9.300 509,387 -4,900 0.05% 4,737,299
2018-03-29 2018-03-27 9.400 514,287 +468,687 0.05% 4,834,298
2018-03-28 2018-03-26 9.300 45,600 +11,133 0.00% 424,080
2018-03-27 2018-03-23 9.100 34,467 -50,200 0.00% 313,650
2018-03-26 2018-03-22 9.500 84,667 +34,800 0.01% 804,337
2018-03-23 2018-03-21 9.700 49,867 +49,867 0.01% 483,710
2018-03-22 2018-03-20 10.200 0 -25,000
2018-03-21 2018-03-19 10.400 25,000 +11,400 0.00% 260,000
2018-03-20 2018-03-16 10.800 13,600 -14,080 0.00% 146,880
2018-03-19 2018-03-15 10.600 27,680 -35,100 0.00% 293,408
2018-03-16 2018-03-14 10.400 62,780 +62,780 0.01% 652,912
2018-03-15 2018-03-13 10.400 0 -14,600
2018-03-14 2018-03-12 10.200 14,600 +1,100 0.00% 148,920
2018-03-13 2018-03-09 9.800 13,500 -27,400 0.00% 132,300
2018-03-12 2018-03-08 9.400 40,900 -13,800 0.00% 384,460
2018-03-09 2018-03-07 9.500 54,700 +11,000 0.01% 519,650
2018-03-08 2018-03-06 9.600 43,700 +400 0.00% 419,520
2018-03-07 2018-03-05 9.400 43,300 +2,900 0.00% 407,020
2018-03-06 2018-03-02 9.700 40,400 +22,900 0.00% 391,880
2018-03-05 2018-03-01 9.900 17,500 +17,500 0.00% 173,250
2018-03-02 2018-02-28 9.800 0 -73,400
2018-03-01 2018-02-27 9.700 73,400 +1,800 0.01% 711,980
2018-02-28 2018-02-26 9.900 71,600 +26,400 0.01% 708,840
2018-02-27 2018-02-23 10.000 45,200 +45,200 0.00% 452,000
2018-02-26 2018-02-22 9.900 0 -19,200
2018-02-23 2018-02-21 10.000 19,200 -16,075 0.00% 192,000
2018-02-22 2018-02-20 9.500 35,275 +4,600 0.00% 335,113
2018-02-21 2018-02-15 9.300 30,675 -4,800 0.00% 285,278
2018-02-20 2018-02-13 9.100 35,475 +14,500 0.00% 322,823
2018-02-14 2018-02-12 8.900 20,975 -7,700 0.00% 186,678
2018-02-13 2018-02-09 9.000 28,675 -31,200 0.00% 258,075
2018-02-12 2018-02-08 9.400 59,875 -17,100 0.01% 562,825
2018-02-09 2018-02-07 9.500 76,975 -11,000 0.01% 731,263
2018-02-08 2018-02-06 9.400 87,975 +37,700 0.01% 826,965
2018-02-07 2018-02-05 10.800 50,275 +43,100 0.01% 542,970
2018-02-06 2018-02-02 11.000 7,175 -54,000 0.00% 78,925
2018-02-05 2018-02-01 11.000 61,175 +48,300 0.01% 672,925
2018-02-02 2018-01-31 11.400 12,875 -17,200 0.00% 146,775
2018-02-01 2018-01-30 11.600 30,075 -11,100 0.00% 348,870
2018-01-31 2018-01-29 11.400 41,175 -23,590 0.00% 469,395
2018-01-30 2018-01-26 11.400 64,765 +61,065 0.01% 738,321
2018-01-29 2018-01-25 11.000 3,700 -154,865 0.00% 40,700
2018-01-26 2018-01-24 11.400 158,565 +79,000 0.02% 1,807,641
2018-01-25 2018-01-23 11.600 79,565 +74,400 0.01% 922,954
2018-01-24 2018-01-22 11.200 5,165 -28,000 0.00% 57,848
2018-01-23 2018-01-19 11.400 33,165 +32,100 0.00% 378,081
2018-01-22 2018-01-18 11.600 1,065 -40,245 0.00% 12,354
2018-01-19 2018-01-17 12.000 41,310 +41,310 0.00% 495,720
2018-01-17 2018-01-15 12.000 0 -10,800
2018-01-16 2018-01-12 12.600 10,800 -11,900 0.00% 136,080
2018-01-15 2018-01-11 12.600 22,700 -11,400 0.00% 286,020
2018-01-12 2018-01-10 12.600 34,100 +15,700 0.00% 429,660
2018-01-11 2018-01-09 12.600 18,400 -114,130 0.00% 231,840
2018-01-10 2018-01-08 11.800 132,530 +81,530 0.01% 1,563,854
2018-01-09 2018-01-05 12.200 51,000 -8,700 0.01% 622,200
2018-01-08 2018-01-04 12.400 59,700 +49,300 0.01% 740,280
2018-01-05 2018-01-03 12.000 10,400 +10,400 0.00% 124,800
2018-01-03 2017-12-29 11.000 0 -102,430
2018-01-02 2017-12-28 11.400 102,430 +25,600 0.01% 1,167,702
2017-12-29 2017-12-27 11.200 76,830 +30,200 0.01% 860,496
2017-12-28 2017-12-22 11.400 46,630 -29,400 0.00% 531,582
2017-12-27 2017-12-21 11.200 76,030 +64,600 0.01% 851,536
2017-12-22 2017-12-20 10.800 11,430 -575,476 0.00% 123,444
2017-12-21 2017-12-19 10.400 586,906 -7,200 0.06% 6,103,822
2017-12-20 2017-12-18 10.600 594,106 -11,100 0.06% 6,297,524
2017-12-19 2017-12-15 10.400 605,206 +213,900 0.06% 6,294,142
2017-12-18 2017-12-14 11.000 391,306 -14,100 0.04% 4,304,366
2017-12-15 2017-12-13 11.200 405,406 -110,824 0.04% 4,540,547
2017-12-14 2017-12-12 10.400 516,230 -33,300 0.05% 5,368,792
2017-12-13 2017-12-11 11.200 549,530 +93,800 0.06% 6,154,736
2017-12-12 2017-12-08 11.000 455,730 -52,400 0.05% 5,013,030
2017-12-11 2017-12-07 10.600 508,130 -4,800 0.05% 5,386,178
2017-12-08 2017-12-06 11.400 512,930 -38,000 0.05% 5,847,402
2017-12-07 2017-12-05 11.000 550,930 +7,600 0.06% 6,060,230
2017-12-06 2017-12-04 12.200 543,330 +39,200 0.06% 6,628,626
2017-12-05 2017-12-01 13.000 504,130 +4,500 0.05% 6,553,690
2017-12-04 2017-11-30 12.600 499,630 +497,000 0.05% 6,295,338
2017-12-01 2017-11-29 13.400 2,630 -229,600 0.00% 35,242
2017-11-30 2017-11-28 13.800 232,230 -4,200 0.02% 3,204,774
2017-11-29 2017-11-27 14.000 236,430 +121,800 0.02% 3,310,020
2017-11-28 2017-11-24 14.800 114,630 -121,700 0.01% 1,696,524
2017-11-27 2017-11-23 13.800 236,330 +1,100 0.02% 3,261,354
2017-11-23 2017-11-21 12.400 235,230 -130,200 0.02% 2,916,852
2017-11-22 2017-11-20 12.200 365,430 -69,900 0.04% 4,458,246
2017-11-21 2017-11-17 12.000 435,330 +89,300 0.05% 5,223,960
2017-11-20 2017-11-16 12.400 346,030 -1,900 0.04% 4,290,772
2017-11-17 2017-11-15 12.000 347,930 +239,700 0.04% 4,175,160
2017-11-16 2017-11-14 12.800 108,230 -55,500 0.01% 1,385,344
2017-11-15 2017-11-13 12.000 163,730 +1,700 0.02% 1,964,760
2017-11-14 2017-11-10 11.200 162,030 -1,500 0.02% 1,814,736
2017-11-10 2017-11-08 11.000 163,530 +200 0.02% 1,798,830
2017-11-09 2017-11-07 11.000 163,330 -103,800 0.02% 1,796,630
2017-11-08 2017-11-06 11.000 267,130 -35,700 0.03% 2,938,430
2017-11-07 2017-11-03 10.800 302,830 -7,500 0.03% 3,270,564
2017-11-06 2017-11-02 10.800 310,330 +61,600 0.03% 3,351,564
2017-11-03 2017-11-01 11.200 248,730 +51,500 0.03% 2,785,776
2017-11-02 2017-10-31 11.400 197,230 +600 0.02% 2,248,422
2017-11-01 2017-10-30 11.200 196,630 +11,200 0.02% 2,202,256
2017-10-31 2017-10-27 11.800 185,430 -1,300 0.02% 2,188,074
2017-10-27 2017-10-25 11.400 186,730 -800 0.02% 2,128,722
2017-10-26 2017-10-24 11.000 187,530 -5,300 0.02% 2,062,830
2017-10-24 2017-10-20 10.600 192,830 -1,400 0.02% 2,043,998
2017-10-23 2017-10-19 10.800 194,230 +79 0.02% 2,097,684
2017-10-19 2017-10-17 11.000 194,151 +23,700 0.02% 2,135,661
2017-10-18 2017-10-16 11.400 170,451 +15,600 0.02% 1,943,141
2017-10-17 2017-10-13 11.600 154,851 -18,500 0.02% 1,796,272
2017-10-16 2017-10-12 11.600 173,351 +6,600 0.02% 2,010,872
2017-10-13 2017-10-11 10.800 166,751 +35,500 0.02% 1,800,911
2017-10-12 2017-10-10 11.000 131,251 +4,200 0.01% 1,443,761
2017-10-11 2017-10-09 10.400 127,051 +5,500 0.01% 1,321,330
2017-10-09 2017-10-04 10.600 121,551 -198,900 0.01% 1,288,441
2017-10-06 2017-10-03 10.200 320,451 +17,100 0.03% 3,268,600
2017-10-03 2017-09-28 10.200 303,351 -1,700 0.03% 3,094,180
2017-09-29 2017-09-27 10.800 305,051 -239,450 0.03% 3,294,551
2017-09-28 2017-09-26 10.200 544,501 +24,300 0.06% 5,553,910
2017-09-27 2017-09-25 10.200 520,201 +23,800 0.05% 5,306,050
2017-09-26 2017-09-22 11.200 496,401 +1,100 0.05% 5,559,691
2017-09-25 2017-09-21 11.000 495,301 +52,700 0.05% 5,448,311
2017-09-22 2017-09-20 11.400 442,601 -58,800 0.05% 5,045,651
2017-09-21 2017-09-19 11.400 501,401 +34,100 0.05% 5,715,971
2017-09-20 2017-09-18 10.000 467,301 +159,500 0.05% 4,673,010
2017-09-19 2017-09-15 9.600 307,801 +59,700 0.03% 2,954,890
2017-09-18 2017-09-14 9.200 248,101 +23,400 0.03% 2,282,529
2017-09-15 2017-09-13 8.600 224,701 +13,721 0.02% 1,932,429
2017-09-14 2017-09-12 8.600 210,980 +16,400 0.02% 1,814,428
2017-09-13 2017-09-11 8.700 194,580 +15,000 0.02% 1,692,846
2017-09-12 2017-09-08 8.800 179,580 +15,500 0.02% 1,580,304
2017-09-11 2017-09-07 8.600 164,080 +16,400 0.02% 1,411,088
2017-09-08 2017-09-06 8.600 147,680 -177,300 0.02% 1,270,048
2017-09-07 2017-09-05 8.800 324,980 +17,400 0.03% 2,859,824
2017-09-06 2017-09-04 8.600 307,580 +18,500 0.03% 2,645,188
2017-09-05 2017-09-01 8.700 289,080 +11,600 0.03% 2,514,996
2017-09-04 2017-08-31 8.500 277,480 +18,300 0.03% 2,358,580
2017-09-01 2017-08-30 8.500 259,180 +14,550 0.03% 2,203,030
2017-08-31 2017-08-29 8.500 244,630 +16,300 0.03% 2,079,355
2017-08-30 2017-08-28 8.600 228,330 +8,800 0.02% 1,963,638
2017-08-29 2017-08-25 8.400 219,530 +100 0.02% 1,844,052
2017-08-25 2017-08-22 8.400 219,430 +9,700 0.02% 1,843,212
2017-08-24 2017-08-21 8.500 209,730 +13,900 0.02% 1,782,705
2017-08-22 2017-08-18 8.700 195,830 +3,600 0.02% 1,703,721
2017-08-11 2017-08-09 7.600 192,230 -100 0.02% 1,460,948
2017-08-10 2017-08-08 7.400 192,330 -500 0.02% 1,423,242
2017-08-09 2017-08-07 7.200 192,830 +184,800 0.02% 1,388,376
2017-08-08 2017-08-04 7.200 8,030 -3,600 0.00% 57,816
2017-08-04 2017-08-02 7.100 11,630 -3,800 0.00% 82,573
2017-08-03 2017-08-01 7.100 15,430 -1,100 0.00% 109,553
2017-08-02 2017-07-31 7.200 16,530 -2,400 0.00% 119,016
2017-08-01 2017-07-28 7.400 18,930 +200 0.00% 140,082
2017-07-31 2017-07-27 7.500 18,730 -5,600 0.00% 140,475
2017-07-28 2017-07-26 7.300 24,330 +600 0.00% 177,609
2017-07-27 2017-07-25 7.500 23,730 -5,100 0.00% 177,975
2017-07-26 2017-07-24 7.400 28,830 -6,300 0.00% 213,342
2017-07-25 2017-07-21 7.500 35,130 -17,600 0.00% 263,475
2017-07-24 2017-07-20 7.400 52,730 -8,000 0.01% 390,202
2017-07-21 2017-07-19 7.500 60,730 -31,900 0.01% 455,475
2017-07-19 2017-07-17 7.100 92,630 -8,600 0.01% 657,673
2017-07-18 2017-07-14 7.300 101,230 -44,600 0.01% 738,979
2017-07-17 2017-07-13 7.300 145,830 -26,400 0.02% 1,064,559
2017-07-14 2017-07-12 7.300 172,230 -22,900 0.02% 1,257,279
2017-07-13 2017-07-11 7.400 195,130 -20,500 0.02% 1,443,962
2017-07-12 2017-07-10 7.500 215,630 -13,600 0.02% 1,617,225
2017-07-11 2017-07-07 7.600 229,230 +200 0.02% 1,742,148
2017-07-05 2017-07-03 7.600 229,030 -1,500 0.02% 1,740,628
2017-07-04 2017-06-30 7.700 230,530 -8,200 0.02% 1,775,081
2017-07-03 2017-06-29 7.800 238,730 -4,700 0.03% 1,862,094
2017-06-30 2017-06-28 7.700 243,430 -2,300 0.03% 1,874,411
2017-06-29 2017-06-27 7.600 245,730 +2,300 0.03% 1,867,548
2017-06-28 2017-06-26 7.800 243,430 -1,800 0.03% 1,898,754
2017-06-26 2017-06-22 7.400 245,230 -49,900 0.03% 1,814,702
2017-06-23 2017-06-21 7.300 295,130 +20,200 0.03% 2,154,449
2017-06-22 2017-06-20 7.500 274,930 -4,000 0.03% 2,061,975
2017-06-21 2017-06-19 7.100 278,930 -14,300 0.03% 1,980,403
2017-06-20 2017-06-16 6.800 293,230 +4,800 0.03% 1,993,964
2017-06-16 2017-06-14 7.300 288,430 -2,100 0.03% 2,105,539
2017-06-14 2017-06-12 7.600 290,530 -9,600 0.03% 2,208,028
2017-06-13 2017-06-09 7.600 300,130 +16,600 0.03% 2,280,988
2017-06-12 2017-06-08 7.300 283,530 +16,400 0.03% 2,069,769
2017-06-09 2017-06-07 7.300 267,130 +13,400 0.03% 1,950,049
2017-06-08 2017-06-06 7.300 253,730 +8,700 0.03% 1,852,229
2017-06-07 2017-06-05 7.100 245,030 +4,100 0.03% 1,739,713
2017-06-06 2017-06-02 7.000 240,930 +700 0.03% 1,686,510
2017-06-05 2017-06-01 7.000 240,230 -5,700 0.03% 1,681,610
2017-06-02 2017-05-31 7.200 245,930 -16,000 0.03% 1,770,696
2017-06-01 2017-05-29 6.800 261,930 -8,300 0.03% 1,781,124
2017-05-29 2017-05-25 6.900 270,230 +157,200 0.03% 1,864,587
2017-05-26 2017-05-24 7.100 113,030 +8,300 0.01% 802,513
2017-05-25 2017-05-23 7.200 104,730 +16,400 0.01% 754,056
2017-05-24 2017-05-22 7.300 88,330 +19,100 0.01% 644,809
2017-05-23 2017-05-19 7.300 69,230 +4,200 0.01% 505,379
2017-05-22 2017-05-18 7.300 65,030 +5,000 0.01% 474,719
2017-05-19 2017-05-17 7.600 60,030 +5,000 0.01% 456,228
2017-05-16 2017-05-12 7.800 55,030 +1,900 0.01% 429,234
2017-05-15 2017-05-11 7.800 53,130 -500 0.01% 414,414
2017-05-12 2017-05-10 7.800 53,630 +1,000 0.01% 418,314
2017-05-11 2017-05-09 8.000 52,630 -5,400 0.01% 421,040
2017-05-10 2017-05-08 7.900 58,030 -97,300 0.01% 458,437
2017-05-09 2017-05-05 8.000 155,330 +1,200 0.02% 1,242,640
2017-05-08 2017-05-04 8.200 154,130 -900 0.02% 1,263,866
2017-05-05 2017-05-02 8.300 155,030 +14,000 0.02% 1,286,749
2017-05-04 2017-04-28 8.100 141,030 -800 0.01% 1,142,343
2017-05-02 2017-04-27 7.800 141,830 -10,000 0.01% 1,106,274
2017-04-28 2017-04-26 7.800 151,830 -17,600 0.02% 1,184,274
2017-04-27 2017-04-25 8.000 169,430 -6,400 0.02% 1,355,440
2017-04-26 2017-04-24 7.900 175,830 -40,000 0.02% 1,389,057
2017-04-25 2017-04-21 8.000 215,830 +181,600 0.02% 1,726,640
2017-04-24 2017-04-20 8.000 34,230 -23,900 0.00% 273,840
2017-04-21 2017-04-19 8.200 58,130 -20,900 0.01% 476,666
2017-04-20 2017-04-18 8.200 79,030 -13,100 0.01% 648,046
2017-04-19 2017-04-13 8.400 92,130 +2,200 0.01% 773,892
2017-04-18 2017-04-12 8.400 89,930 +89,700 0.01% 755,412
2017-04-13 2017-04-11 8.400 230 -12,100 0.00% 1,932
2017-04-12 2017-04-10 8.300 12,330 -21,650 0.00% 102,339
2017-04-07 2017-04-05 8.500 33,980 +8,400 0.00% 288,830
2017-04-06 2017-04-03 8.600 25,580 +4,900 0.00% 219,988
2017-04-03 2017-03-30 8.600 20,680 -900 0.00% 177,848
2017-03-31 2017-03-29 8.900 21,580 +2,700 0.00% 192,062
2017-03-29 2017-03-27 8.800 18,880 -23,700 0.00% 166,144
2017-03-28 2017-03-24 9.200 42,580 -5,500 0.00% 391,736
2017-03-27 2017-03-23 9.200 48,080 -19,900 0.01% 442,336
2017-03-24 2017-03-22 9.000 67,980 +66,450 0.01% 611,820
2017-03-23 2017-03-21 9.300 1,530 -18,650 0.00% 14,229
2017-03-22 2017-03-20 9.100 20,180 -17,200 0.00% 183,638
2017-03-21 2017-03-17 9.100 37,380 -10,100 0.00% 340,158
2017-03-20 2017-03-16 8.600 47,480 -7,400 0.00% 408,328
2017-03-17 2017-03-15 8.600 54,880 -58,000 0.01% 471,968
2017-03-16 2017-03-14 8.400 112,880 -10,800 0.01% 948,192
2017-03-15 2017-03-13 8.200 123,680 +51,600 0.01% 1,014,176
2017-03-14 2017-03-10 8.100 72,080 +52,100 0.01% 583,848
2017-03-13 2017-03-09 7.900 19,980 -50,300 0.00% 157,842
2017-03-10 2017-03-08 7.900 70,280 -16,500 0.01% 555,212
2017-03-09 2017-03-07 8.100 86,780 -40,600 0.01% 702,918
2017-03-08 2017-03-06 8.000 127,380 -25,000 0.01% 1,019,040
2017-03-06 2017-03-02 8.000 152,380 -44,800 0.02% 1,219,040
2017-03-03 2017-03-01 8.000 197,180 -36,100 0.02% 1,577,440
2017-03-02 2017-02-28 7.900 233,280 -18,300 0.02% 1,842,912
2017-03-01 2017-02-27 8.000 251,580 -38,100 0.03% 2,012,640
2017-02-28 2017-02-24 8.100 289,680 +43,900 0.03% 2,346,408
2017-02-27 2017-02-23 8.300 245,780 -39,500 0.03% 2,039,974
2017-02-24 2017-02-22 8.300 285,280 +6,800 0.03% 2,367,824
2017-02-23 2017-02-21 8.200 278,480 +7,000 0.03% 2,283,536
2017-02-22 2017-02-20 8.200 271,480 +6,500 0.03% 2,226,136
2017-02-21 2017-02-17 8.500 264,980 -1,400 0.03% 2,252,330
2017-02-20 2017-02-16 8.700 266,380 +26,000 0.03% 2,317,506
2017-02-17 2017-02-15 8.900 240,380 +5,300 0.03% 2,139,382
2017-02-16 2017-02-14 8.600 235,080 +1,300 0.02% 2,021,688
2017-02-13 2017-02-09 8.400 233,780 +3,800 0.02% 1,963,752
2017-02-10 2017-02-08 8.500 229,980 +16,000 0.02% 1,954,830
2017-02-09 2017-02-07 8.300 213,980 +26,600 0.02% 1,776,034
2017-02-08 2017-02-06 8.200 187,380 +29,900 0.02% 1,536,516
2017-02-07 2017-02-03 7.900 157,480 +14,900 0.02% 1,244,092
2017-02-06 2017-02-02 7.900 142,580 +13,600 0.01% 1,126,382
2017-02-03 2017-02-01 8.000 128,980 +24,100 0.01% 1,031,840
2017-02-02 2017-01-27 8.000 104,880 +24,600 0.01% 839,040
2017-02-01 2017-01-25 7.700 80,280 -3,100 0.01% 618,156
2017-01-26 2017-01-24 7.800 83,380 -6,800 0.01% 650,364
2017-01-25 2017-01-23 7.900 90,180 -5,400 0.01% 712,422
2017-01-23 2017-01-19 7.900 95,580 -2,600 0.01% 755,082
2017-01-20 2017-01-18 8.000 98,180 +6,800 0.01% 785,440
2017-01-19 2017-01-17 8.000 91,380 +5,600 0.01% 731,040
2017-01-18 2017-01-16 8.000 85,780 -7,500 0.01% 686,240
2017-01-17 2017-01-13 7.900 93,280 +31,400 0.01% 736,912
2017-01-16 2017-01-12 8.000 61,880 -18,000 0.01% 495,040
2017-01-13 2017-01-11 8.000 79,880 +50,750 0.01% 639,040
2017-01-12 2017-01-10 8.100 29,130 -34,700 0.00% 235,953
2017-01-11 2017-01-09 8.100 63,830 +9,800 0.01% 517,023
2017-01-06 2017-01-04 8.400 54,030 -14,300 0.01% 453,852
2017-01-05 2017-01-03 8.600 68,330 +16,100 0.01% 587,638
2017-01-04 2016-12-30 9.100 52,230 -14,200 0.01% 475,293
2017-01-03 2016-12-29 8.200 66,430 -11,800 0.01% 544,726
2016-12-30 2016-12-28 8.100 78,230 -5,900 0.01% 633,663
2016-12-28 2016-12-22 8.000 84,130 -9,800 0.01% 673,040
2016-12-23 2016-12-21 8.100 93,930 +92,450 0.01% 760,833
2016-12-22 2016-12-20 8.000 1,480 -6,700 0.00% 11,840
2016-12-21 2016-12-19 8.200 8,180 -18,800 0.00% 67,076
2016-12-20 2016-12-16 8.400 26,980 -2,200 0.00% 226,632
2016-12-19 2016-12-15 8.300 29,180 -100 0.00% 242,194
2016-12-14 2016-12-12 8.400 29,280 -11,100 0.00% 245,952
2016-12-13 2016-12-09 8.600 40,380 -28,600 0.00% 347,268
2016-12-12 2016-12-08 8.800 68,980 +44,600 0.01% 607,024
2016-12-09 2016-12-07 8.800 24,380 -3,170 0.00% 214,544
2016-12-08 2016-12-06 9.000 27,550 -28,400 0.00% 247,950
2016-12-07 2016-12-05 8.800 55,950 +55,950 0.01% 492,360
2016-12-02 2016-11-30 9.200 0 -11,900
2016-12-01 2016-11-29 9.300 11,900 -18,600 0.00% 110,670
2016-11-30 2016-11-28 9.500 30,500 +30,500 0.00% 289,750
2016-11-28 2016-11-24 8.800 0 -800
2016-11-25 2016-11-23 8.600 800 +800 0.00% 6,880
2016-11-23 2016-11-21 8.700 0 -2,900
2016-11-22 2016-11-18 8.600 2,900 +700 0.00% 24,940
2016-11-21 2016-11-17 8.900 2,200 -1,000 0.00% 19,580
2016-11-16 2016-11-14 8.600 3,200 -4,900 0.00% 27,520
2016-11-15 2016-11-11 8.500 8,100 -5,100 0.00% 68,850
2016-11-14 2016-11-10 8.700 13,200 +8,600 0.00% 114,840
2016-11-11 2016-11-09 8.500 4,600 -5,600 0.00% 39,100
2016-11-10 2016-11-08 8.900 10,200 +4,900 0.00% 90,780
2016-11-09 2016-11-07 8.900 5,300 +2,100 0.00% 47,170
2016-11-08 2016-11-04 8.900 3,200 -10,900 0.00% 28,480
2016-10-27 2016-10-25 9.400 14,100 -1,300 0.00% 132,540
2016-10-26 2016-10-24 9.500 15,400 +1,300 0.00% 146,300
2016-10-25 2016-10-20 9.500 14,100 -11,900 0.00% 133,950
2016-10-24 2016-10-19 9.700 26,000 +12,000 0.00% 252,200
2016-10-20 2016-10-18 9.900 14,000 +13,000 0.00% 138,600
2016-10-19 2016-10-17 9.800 1,000 -111,900 0.00% 9,800
2016-10-18 2016-10-14 9.600 112,900 +47,700 0.01% 1,083,840
2016-10-17 2016-10-13 9.300 65,200 -13,800 0.01% 606,360
2016-10-14 2016-10-12 9.300 79,000 +48,000 0.01% 734,700
2016-10-13 2016-10-11 9.400 31,000 -88,500 0.00% 291,400
2016-10-12 2016-10-07 10.000 119,500 +63,100 0.01% 1,195,000
2016-10-11 2016-10-06 10.200 56,400 +53,600 0.01% 575,280
2016-10-07 2016-10-05 9.200 2,800 +1,800 0.00% 25,760
2016-10-06 2016-10-04 8.700 1,000 -125,000 0.00% 8,700
2016-10-05 2016-10-03 8.800 126,000 -13,100 0.01% 1,108,800
2016-10-04 2016-09-30 8.900 139,100 -247,694 0.01% 1,237,990
2016-10-03 2016-09-29 9.900 386,794 +290,400 0.04% 3,829,261
2016-09-29 2016-09-27 9.900 96,394 -8,800 0.01% 954,301
2016-09-27 2016-09-23 10.200 105,194 -600 0.01% 1,072,979
2016-09-26 2016-09-22 10.200 105,794 -1,100 0.01% 1,079,099
2016-09-23 2016-09-21 10.200 106,894 -4,100 0.01% 1,090,319
2016-09-22 2016-09-20 10.000 110,994 +7,900 0.01% 1,109,940
2016-09-21 2016-09-19 10.000 103,094 +1,900 0.01% 1,030,940
2016-09-20 2016-09-15 9.500 101,194 -6,500 0.01% 961,343
2016-09-19 2016-09-14 9.400 107,694 -3,000 0.01% 1,012,324
2016-09-15 2016-09-13 9.800 110,694 +500 0.01% 1,084,801
2016-09-14 2016-09-12 10.200 110,194 +14,800 0.01% 1,123,979
2016-09-13 2016-09-09 10.400 95,394 -86,224 0.01% 992,098
2016-09-12 2016-09-08 10.000 181,618 +34,000 0.02% 1,816,180
2016-09-09 2016-09-07 8.600 147,618 -1,400 0.02% 1,269,515
2016-09-08 2016-09-06 8.600 149,018 -135,200 0.02% 1,281,555
2016-09-06 2016-09-02 8.200 284,218 -5,300 0.03% 2,330,588
2016-09-05 2016-09-01 8.000 289,518 +4,900 0.03% 2,316,144
2016-08-30 2016-08-26 8.200 284,618 +7,600 0.03% 2,333,868
2016-08-29 2016-08-25 8.400 277,018 +22,800 0.03% 2,326,951
2016-08-26 2016-08-24 8.400 254,218 +11,000 0.03% 2,135,431
2016-08-25 2016-08-23 8.200 243,218 +11,500 0.03% 1,994,388
2016-08-23 2016-08-19 8.000 231,718 +200 0.02% 1,853,744
2016-08-22 2016-08-18 8.100 231,518 +166,900 0.02% 1,875,296
2016-08-19 2016-08-17 8.500 64,618 +3,200 0.01% 549,253
2016-08-18 2016-08-16 7.800 61,418 +500 0.01% 479,060
2016-08-17 2016-08-15 7.200 60,918 +1,200 0.01% 438,610
2016-08-11 2016-08-09 6.600 59,718 +8,300 0.01% 394,139
2016-08-09 2016-08-05 6.800 51,418 +23,100 0.01% 349,642
2016-08-08 2016-08-04 6.800 28,318 +8,600 0.00% 192,562
2016-07-29 2016-07-27 7.000 19,718 +7,800 0.00% 138,026
2016-07-28 2016-07-26 6.900 11,918 +600 0.00% 82,234
2016-07-26 2016-07-22 6.900 11,318 -125,000 0.00% 78,094
2016-07-19 2016-07-15 6.700 136,318 +100 0.01% 913,331
2016-07-14 2016-07-12 6.600 136,218 +400 0.01% 899,039
2016-07-11 2016-07-07 6.700 135,818 -14,200 0.01% 909,981
2016-07-08 2016-07-06 6.700 150,018 -16,500 0.02% 1,005,121
2016-07-06 2016-07-04 6.400 166,518 +1,300 0.02% 1,065,715
2016-07-05 2016-06-30 6.700 165,218 +3,600 0.02% 1,106,961
2016-06-30 2016-06-28 6.700 161,618 -5,000 0.02% 1,082,841
2016-06-24 2016-06-22 6.800 166,618 -7,300 0.02% 1,133,002
2016-06-23 2016-06-21 6.700 173,918 -1,800 0.02% 1,165,251
2016-06-22 2016-06-20 6.800 175,718 -100 0.02% 1,194,882
2016-06-21 2016-06-17 6.900 175,818 -4,800 0.02% 1,213,144
2016-06-16 2016-06-14 6.200 180,618 -1,400 0.02% 1,119,832
2016-06-13 2016-06-08 6.800 182,018 -500 0.02% 1,237,722
2016-06-10 2016-06-07 6.800 182,518 +100,000 0.02% 1,241,122
2016-06-08 2016-06-06 6.700 82,518 -14,000 0.01% 552,871
2016-06-07 2016-06-03 7.000 96,518 -2,400 0.01% 675,626
2016-06-02 2016-05-31 6.600 98,918 +71,000 0.01% 652,859
2016-05-31 2016-05-27 6.700 27,918 +2,900 0.00% 187,051
2016-05-30 2016-05-26 6.800 25,018 +3,300 0.00% 170,122
2016-05-27 2016-05-25 6.900 21,718 -2,700 0.00% 149,854
2016-05-26 2016-05-24 6.800 24,418 +3,200 0.00% 166,042
2016-05-25 2016-05-23 6.800 21,218 +3,200 0.00% 144,282
2016-05-24 2016-05-20 6.700 18,018 +4,900 0.00% 120,721
2016-05-23 2016-05-19 6.700 13,118 +2,300 0.00% 87,891
2016-05-20 2016-05-18 6.600 10,818 +7,700 0.00% 71,399
2016-05-19 2016-05-17 6.800 3,118 -43,400 0.00% 21,202
2016-05-18 2016-05-16 7.000 46,518 -17,700 0.00% 325,626
2016-05-17 2016-05-13 6.900 64,218 -11,900 0.01% 443,104
2016-05-16 2016-05-12 7.100 76,118 -15,700 0.01% 540,438
2016-05-13 2016-05-11 7.300 91,818 +78,600 0.01% 670,271
2016-05-12 2016-05-10 7.300 13,218 -15,100 0.00% 96,491
2016-05-11 2016-05-09 7.400 28,318 +19,500 0.00% 209,553
2016-05-10 2016-05-06 7.500 8,818 -3,800 0.00% 66,135
2016-05-09 2016-05-05 7.400 12,618 -11,200 0.00% 93,373
2016-05-06 2016-05-04 7.700 23,818 +9,500 0.00% 183,399
2016-05-04 2016-04-29 7.700 14,318 -1,500 0.00% 110,249
2016-04-29 2016-04-27 7.600 15,818 -10,000 0.00% 120,217
2016-04-26 2016-04-22 8.000 25,818 +300 0.00% 206,544
2016-04-25 2016-04-21 8.200 25,518 -1,700 0.00% 209,248
2016-04-18 2016-04-14 8.000 27,218 +1,000 0.00% 217,744
2016-04-13 2016-04-11 7.800 26,218 -2,200 0.00% 204,500
2016-04-12 2016-04-08 7.900 28,418 -10,800 0.00% 224,502
2016-04-11 2016-04-07 7.900 39,218 +300 0.00% 309,822
2016-04-08 2016-04-06 8.200 38,918 -59,500 0.00% 319,128
2016-04-07 2016-04-05 8.300 98,418 +60,900 0.01% 816,869
2016-04-05 2016-03-31 8.400 37,518 -5,200 0.00% 315,151
2016-04-01 2016-03-30 8.700 42,718 -2,400 0.00% 371,647
2016-03-29 2016-03-23 8.800 45,118 +2,500 0.00% 397,038
2016-03-24 2016-03-22 9.000 42,618 -900 0.00% 383,562
2016-03-23 2016-03-21 8.500 43,518 -2,600 0.00% 369,903
2016-03-22 2016-03-18 8.800 46,118 -300 0.00% 405,838
2016-03-21 2016-03-17 8.200 46,418 +600 0.00% 380,628
2016-03-18 2016-03-16 8.200 45,818 -1,200 0.00% 375,708
2016-03-17 2016-03-15 8.300 47,018 +5,300 0.00% 390,249
2016-03-16 2016-03-14 8.400 41,718 -4,100 0.00% 350,431
2016-03-14 2016-03-10 8.100 45,818 -3,300 0.00% 371,126
2016-03-11 2016-03-09 8.300 49,118 +6,950 0.01% 407,679
2016-03-10 2016-03-08 9.000 42,168 -1,700 0.00% 379,512
2016-03-09 2016-03-07 9.100 43,868 -1,600 0.00% 399,199
2016-03-08 2016-03-04 9.200 45,468 -1,400 0.00% 418,306
2016-03-07 2016-03-03 9.000 46,868 -100 0.00% 421,812
2016-03-03 2016-03-01 8.700 46,968 +26,468 0.00% 408,622
2016-03-02 2016-02-29 8.700 20,500 -19,068 0.00% 178,350
2016-03-01 2016-02-26 8.500 39,568 -1,200 0.00% 336,328
2016-02-29 2016-02-25 8.400 40,768 -100 0.00% 342,451
2016-02-26 2016-02-24 8.600 40,868 -400 0.00% 351,465
2016-02-25 2016-02-23 8.500 41,268 -86,200 0.00% 350,778
2016-02-24 2016-02-22 8.500 127,468 +117,668 0.01% 1,083,478
2016-02-22 2016-02-18 8.300 9,800 +4,000 0.00% 81,340
2016-02-19 2016-02-17 7.700 5,800 -400 0.00% 44,660
2016-02-17 2016-02-15 7.400 6,200 -100 0.00% 45,880
2016-02-16 2016-02-12 7.200 6,300 +3,200 0.00% 45,360
2016-02-15 2016-02-11 7.100 3,100 +100 0.00% 22,010
2016-02-11 2016-02-04 7.900 3,000 +600 0.00% 23,700
2016-02-04 2016-02-02 7.500 2,400 -3,037 0.00% 18,000
2016-02-03 2016-02-01 7.700 5,437 +2,200 0.00% 41,865
2016-02-01 2016-01-28 7.100 3,237 +1,400 0.00% 22,983
2016-01-28 2016-01-26 7.100 1,837 -1,100 0.00% 13,043
2016-01-26 2016-01-22 7.100 2,937 -5,000 0.00% 20,853
2016-01-25 2016-01-21 6.800 7,937 +6,599 0.00% 53,972
2016-01-22 2016-01-20 7.600 1,338 -63,762 0.00% 10,169
2016-01-21 2016-01-19 7.900 65,100 +42,200 0.01% 514,290
2016-01-20 2016-01-18 7.500 22,900 -6,600 0.00% 171,750
2016-01-19 2016-01-15 7.600 29,500 +28,038 0.00% 224,200
2016-01-18 2016-01-14 8.100 1,462 -28,500 0.00% 11,842
2016-01-15 2016-01-13 8.300 29,962 -28,100 0.00% 248,685
2016-01-14 2016-01-12 8.500 58,062 -29,100 0.01% 493,527
2016-01-13 2016-01-11 8.300 87,162 -16,601 0.01% 723,445
2016-01-11 2016-01-07 8.600 103,763 -2,437 0.01% 892,362
2016-01-07 2016-01-05 9.100 106,200 +67,800 0.02% 966,420
2016-01-06 2016-01-04 8.900 38,400 +38,300 0.01% 341,760
2016-01-05 2015-12-31 9.100 100 +100 0.00% 910
2016-01-04 2015-12-29 9.300 0 -193,768
2015-12-30 2015-12-28 9.218 193,768 +12,300 0.03% 1,786,189
2015-12-29 2015-12-24 9.119 181,468 +156,751 0.03% 1,654,818
2015-12-28 2015-12-22 9.119 24,717 -137,781 0.00% 225,396
2015-12-23 2015-12-21 9.218 162,498 +58,011 0.02% 1,497,936
2015-12-22 2015-12-18 9.416 104,487 +3,329 0.01% 983,894
2015-12-21 2015-12-17 9.516 101,158 +24,919 0.01% 962,573
2015-12-18 2015-12-16 9.119 76,239 +101 0.01% 695,228
2015-12-15 2015-12-11 10.110 76,138 +9,988 0.01% 769,775
2015-12-10 2015-12-08 10.110 66,150 +16,142 0.01% 668,794
2015-12-09 2015-12-07 10.110 50,008 +6,860 0.01% 505,594
2015-12-07 2015-12-03 9.912 43,148 +505 0.01% 427,684
2015-11-26 2015-11-24 10.507 42,643 +11,804 0.01% 448,039
2015-11-24 2015-11-20 10.507 30,839 +504 0.00% 324,018
2015-11-16 2015-11-12 10.705 30,335 +1,513 0.00% 324,736
2015-11-13 2015-11-11 10.705 28,822 +505 0.00% 308,539
2015-11-12 2015-11-10 10.705 28,317 +1,110 0.00% 303,133
2015-11-11 2015-11-09 10.705 27,207 +1,412 0.00% 291,251
2015-11-10 2015-11-06 10.903 25,795 -5,448 0.00% 281,249
2015-11-09 2015-11-05 11.101 31,243 -7,768 0.00% 346,843
2015-11-06 2015-11-04 11.498 39,011 +5,044 0.01% 448,546
2015-11-05 2015-11-03 10.903 33,967 -5,044 0.00% 370,350
2015-11-04 2015-11-02 10.705 39,011 +504 0.01% 417,612
2015-11-03 2015-10-30 11.300 38,507 -6,759 0.01% 435,118
2015-11-02 2015-10-29 11.498 45,266 +16,444 0.01% 520,466
2015-10-30 2015-10-28 11.696 28,822 +2,755 0.00% 337,108
2015-10-29 2015-10-27 11.498 26,067 +1,715 0.00% 299,717
2015-10-27 2015-10-23 12.291 24,352 -1,514 0.00% 299,308
2015-10-26 2015-10-22 12.489 25,866 +5,852 0.00% 323,044
2015-10-23 2015-10-20 12.291 20,014 +3,228 0.00% 245,990
2015-10-19 2015-10-15 12.886 16,786 -7,062 0.00% 216,298
2015-10-16 2015-10-14 12.291 23,848 +706 0.00% 293,114
2015-10-15 2015-10-13 11.300 23,142 +2,825 0.00% 261,498
2015-10-14 2015-10-12 11.696 20,317 -1,816 0.00% 237,631
2015-10-13 2015-10-09 11.498 22,133 -2,724 0.00% 254,484
2015-10-09 2015-10-07 11.696 24,857 +707 0.00% 290,732
2015-10-08 2015-10-06 11.101 24,150 -505 0.00% 268,100
2015-10-07 2015-10-05 10.903 24,655 +3,329 0.00% 268,819
2015-10-06 2015-10-02 10.903 21,326 +5,045 0.00% 232,522
2015-10-05 2015-09-30 10.507 16,281 -3,834 0.00% 171,060
2015-10-02 2015-09-29 10.309 20,115 +1,917 0.00% 207,356
2015-09-30 2015-09-25 10.903 18,198 +1,009 0.00% 198,417
2015-09-29 2015-09-24 10.903 17,189 +3,430 0.00% 187,416
2015-09-25 2015-09-23 10.705 13,759 -2,623 0.00% 147,290
2015-09-23 2015-09-21 10.110 16,382 -2,421 0.00% 165,626
2015-09-22 2015-09-18 10.110 18,803 -14,591 0.00% 190,103
2015-09-21 2015-09-17 10.309 33,394 +10,089 0.00% 344,242
2015-09-18 2015-09-16 10.110 23,305 +1,312 0.00% 235,620
2015-09-17 2015-09-15 9.912 21,993 -5,650 0.00% 217,995
2015-09-16 2015-09-14 10.309 27,643 -1,009 0.00% 284,958
2015-09-15 2015-09-11 10.309 28,652 -6,961 0.00% 295,359
2015-09-14 2015-09-10 9.912 35,613 +201 0.01% 352,997
2015-09-11 2015-09-09 10.309 35,412 +303 0.01% 365,045
2015-09-10 2015-09-08 9.615 35,109 +4,237 0.01% 337,561
2015-09-09 2015-09-07 8.425 30,872 -1,715 0.00% 260,103
2015-09-08 2015-09-04 8.524 32,587 +3,330 0.00% 277,783
2015-09-07 2015-09-02 8.623 29,257 +3,329 0.00% 252,297
2015-09-04 2015-09-01 8.822 25,928 -908 0.00% 228,729
2015-09-02 2015-08-31 9.317 26,836 +8,071 0.00% 250,039
2015-09-01 2015-08-28 9.615 18,765 +7,466 0.00% 180,419
2015-08-31 2015-08-27 9.714 11,299 -1,514 0.00% 109,756
2015-08-28 2015-08-26 9.416 12,813 -44,996 0.00% 120,653
2015-08-27 2015-08-25 9.416 57,809 +7,870 0.01% 544,354
2015-08-26 2015-08-24 10.110 49,939 +5,448 0.01% 504,896
2015-08-25 2015-08-21 11.101 44,491 +5,044 0.01% 493,915
2015-08-24 2015-08-20 11.101 39,447 -2,018 0.01% 437,920
2015-08-21 2015-08-19 11.101 41,465 +33,495 0.01% 460,322
2015-08-19 2015-08-17 11.101 7,970 +2,926 0.00% 88,479
2015-08-18 2015-08-14 11.498 5,044 -2,825 0.00% 57,996
2015-08-17 2015-08-13 11.894 7,869 -3,027 0.00% 93,597
2015-08-14 2015-08-12 11.894 10,896 -303 0.00% 129,602
2015-08-13 2015-08-11 12.093 11,199 +6,256 0.00% 135,426
2015-08-12 2015-08-10 11.101 4,943 +2,320 0.00% 54,875
2015-08-11 2015-08-07 10.903 2,623 +2,623 0.00% 28,599
2015-07-31 2015-07-29 11.101 0 -4,237
2015-07-30 2015-07-28 10.705 4,237 +1,009 0.00% 45,357
2015-07-29 2015-07-27 10.110 3,228 -1,312 0.00% 32,636
2015-07-27 2015-07-23 11.696 4,540 +4,540 0.00% 53,101
2015-07-24 2015-07-22 11.696 0 -908
2015-07-23 2015-07-21 12.093 908 -2,220 0.00% 10,980
2015-07-22 2015-07-20 12.093 3,128 -19,874 0.00% 37,826
2015-07-20 2015-07-16 11.894 23,002 -1,816 0.00% 273,596
2015-07-17 2015-07-15 12.093 24,818 -202 0.00% 300,116
2015-07-16 2015-07-14 12.291 25,020 +807 0.00% 307,519
2015-07-15 2015-07-13 12.489 24,213 +10,593 0.00% 302,400
2015-07-14 2015-07-10 12.093 13,620 -7,970 0.00% 164,702
2015-07-13 2015-07-09 10.903 21,590 +6,659 0.00% 235,401
2015-07-10 2015-07-08 7.731 14,931 +2,925 0.00% 115,437
2015-07-09 2015-07-07 8.921 12,006 -47,114 0.00% 107,103
2015-07-08 2015-07-06 10.110 59,120 -1,513 0.01% 597,719
2015-07-07 2015-07-03 12.291 60,633 +18,765 0.01% 745,235
2015-07-06 2015-07-02 13.084 41,868 +302 0.01% 547,796
2015-07-03 2015-06-30 13.480 41,566 +4,036 0.01% 560,324
2015-07-02 2015-06-29 13.480 37,530 -48,830 0.01% 505,918
2015-06-29 2015-06-25 15.265 86,360 -3,733 0.01% 1,318,244
2015-06-26 2015-06-24 15.265 90,093 +2,119 0.01% 1,375,226
2015-06-25 2015-06-23 15.859 87,974 +39,750 0.01% 1,395,201
2015-06-24 2015-06-22 15.661 48,224 +40,657 0.01% 755,236
2015-06-23 2015-06-19 16.057 7,567 +4,540 0.00% 121,507
2015-06-19 2015-06-17 14.868 3,027 +3,027 0.00% 45,006
2015-06-18 2015-06-16 15.066 0 -8,374
2015-06-17 2015-06-15 15.661 8,374 -1,715 0.00% 131,145
2015-06-15 2015-06-11 16.256 10,089 +2,623 0.00% 164,004
2015-06-11 2015-06-09 16.057 7,466 +6,054 0.00% 119,885
2015-06-09 2015-06-05 17.049 1,412 -144,371 0.00% 24,073
2015-06-08 2015-06-04 17.643 145,783 +12,611 0.02% 2,572,108
2015-06-05 2015-06-03 17.842 133,172 -522,597 0.02% 2,376,007
2015-06-04 2015-06-02 19.626 655,769 -6,861 0.09% 12,869,995
2015-06-03 2015-06-01 20.221 662,630 -73,547 0.09% 13,398,728
2015-06-02 2015-05-29 17.445 736,177 +77,381 0.11% 12,842,727
2015-06-01 2015-05-28 16.850 658,796 +3,027 0.09% 11,101,002
2015-05-29 2015-05-27 17.247 655,769 -266,747 0.09% 11,309,996
2015-05-28 2015-05-26 17.247 922,516 +171,408 0.13% 15,910,560
2015-05-27 2015-05-22 17.445 751,108 +30,771 0.11% 13,103,200
2015-05-26 2015-05-21 17.049 720,337 -303 0.10% 12,280,795
2015-05-22 2015-05-20 16.454 720,640 -4,641 0.10% 11,857,381
2015-05-21 2015-05-19 17.247 725,281 +43,281 0.10% 12,508,864
2015-05-20 2015-05-18 16.454 682,000 +4,641 0.10% 11,221,600
2015-05-19 2015-05-15 17.049 677,359 -2,926 0.10% 11,548,077
2015-05-18 2015-05-14 17.247 680,285 +1,009 0.10% 11,732,822
2015-05-15 2015-05-13 17.842 679,276 -133,373 0.10% 12,119,399
2015-05-14 2015-05-12 17.643 812,649 -59,625 0.12% 14,337,893
2015-05-13 2015-05-11 19.229 872,274 +50,444 0.12% 16,773,241
2015-05-11 2015-05-07 19.229 821,830 -82,022 0.12% 15,803,237
2015-05-08 2015-05-06 20.022 903,852 +206,114 0.13% 18,097,185
2015-05-07 2015-05-05 19.824 697,738 -150,726 0.10% 13,831,991
2015-05-06 2015-05-04 20.022 848,464 -678,369 0.12% 16,988,190
2015-05-05 2015-04-30 20.815 1,526,833 -5,952 0.22% 31,781,409
2015-05-04 2015-04-29 21.608 1,532,785 -24,616 0.22% 33,120,742
2015-04-30 2015-04-28 21.013 1,557,401 -343,321 0.22% 32,726,430
2015-04-29 2015-04-27 22.798 1,900,722 +8,521 0.27% 43,332,002
2015-04-28 2015-04-24 19.626 1,892,201 -404 0.27% 37,135,971
2015-04-27 2015-04-23 19.824 1,892,605 -3,632 0.27% 37,519,090
2015-04-24 2015-04-22 19.031 1,896,237 +28,808 0.27% 36,087,448
2015-04-23 2015-04-21 19.428 1,867,429 -15,940 0.27% 36,279,600
2015-04-22 2015-04-20 19.229 1,883,369 +25,323 0.27% 36,215,916
2015-04-14 2015-04-10 23.194 1,858,046 +1,197,737 0.27% 43,095,770
2015-04-13 2015-04-09 22.401 660,309 +3,733 0.09% 14,791,696
2015-04-10 2015-04-08 21.212 656,576 +101 0.09% 13,927,113
2015-04-08 2015-04-01 19.031 656,475 +706 0.09% 12,493,432
2015-04-02 2015-03-31 19.428 655,769 -37,833 0.09% 12,739,996
2015-04-01 2015-03-30 20.022 693,602 +30,468 0.10% 13,887,499
2015-03-31 2015-03-27 19.031 663,134 -101 0.09% 12,620,160
2015-03-30 2015-03-26 19.031 663,235 -626,663 0.09% 12,622,082
2015-03-27 2015-03-25 19.626 1,289,898 +599,020 0.18% 25,315,288
2015-03-26 2015-03-24 20.022 690,878 +21,691 0.10% 13,832,958
2015-03-25 2015-03-23 20.617 669,187 -70,924 0.10% 13,796,634
2015-03-24 2015-03-20 19.626 740,111 +28,551 0.11% 14,525,275
2015-03-23 2015-03-19 19.824 711,560 +50,545 0.10% 14,105,999
2015-03-20 2015-03-18 19.824 661,015 +4,741 0.09% 13,103,992
2015-03-19 2015-03-17 18.833 656,274 +505 0.09% 12,359,506
2015-03-17 2015-03-13 19.031 655,769 -5,549 0.09% 12,479,996
2015-03-16 2015-03-12 18.635 661,318 +5,549 0.09% 12,323,399
2015-03-09 2015-03-05 20.419 655,769 -34,100 0.09% 13,389,995
2015-03-06 2015-03-04 19.626 689,869 -218,119 0.10% 13,539,235
2015-03-05 2015-03-03 20.617 907,988 -4,742 0.13% 18,719,997
2015-03-04 2015-03-02 18.833 912,730 +789,956 0.13% 17,189,302
2015-03-03 2015-02-27 15.265 122,774 +5,448 0.02% 1,874,086
2015-03-02 2015-02-26 15.066 117,326 +1,009 0.02% 1,767,666
2015-02-27 2015-02-25 14.868 116,317 -3,027 0.02% 1,729,405
2015-02-26 2015-02-24 14.670 119,344 -303 0.02% 1,750,752
2015-02-25 2015-02-23 15.066 119,647 +11,502 0.02% 1,802,635
2015-02-24 2015-02-18 15.066 108,145 +605 0.02% 1,629,342
2015-02-23 2015-02-16 14.670 107,540 +7,513 0.02% 1,577,590
2015-02-17 2015-02-13 14.868 100,027 +22,915 0.01% 1,487,205
2015-02-16 2015-02-12 14.273 77,112 -87,833 0.01% 1,100,644
2015-02-13 2015-02-11 15.066 164,945 +1,412 0.02% 2,485,107
2015-02-12 2015-02-10 15.265 163,533 -908 0.02% 2,496,252
2015-02-09 2015-02-05 15.859 164,441 +5,044 0.02% 2,607,909
2015-02-06 2015-02-04 16.652 159,397 +438 0.02% 2,654,311
2015-02-05 2015-02-03 16.652 158,959 -71,476 0.02% 2,647,017
2015-02-04 2015-02-02 16.652 230,435 +1,009 0.03% 3,837,250
2015-02-03 2015-01-30 18.040 229,426 +3,027 0.03% 4,138,818
2015-02-02 2015-01-29 17.842 226,399 +1,513 0.03% 4,039,330
2015-01-30 2015-01-28 17.842 224,886 -706 0.03% 4,012,336
2015-01-29 2015-01-27 18.040 225,592 -101 0.03% 4,069,653
2015-01-27 2015-01-23 18.040 225,693 +807 0.03% 4,071,475
2015-01-26 2015-01-22 18.635 224,886 -1,513 0.03% 4,190,662
2015-01-23 2015-01-21 19.031 226,399 +101 0.03% 4,308,619
2015-01-21 2015-01-19 17.643 226,298 -2,926 0.03% 3,992,667
2015-01-20 2015-01-16 18.833 229,224 -504 0.03% 4,316,940
2015-01-19 2015-01-15 19.031 229,728 +2,925 0.03% 4,371,973
2015-01-16 2015-01-14 19.428 226,803 +7,976 0.03% 4,406,230
2015-01-14 2015-01-12 19.031 218,827 -67,567 0.03% 4,164,515
2015-01-12 2015-01-08 19.824 286,394 -504 0.04% 5,677,488
2015-01-09 2015-01-07 18.238 286,898 +60,820 0.04% 5,232,481
2015-01-08 2015-01-06 17.445 226,078 -30,972 0.03% 3,943,967
2015-01-07 2015-01-05 16.652 257,050 -1,312 0.04% 4,280,448
2015-01-06 2015-01-02 15.661 258,362 +505 0.04% 4,046,207
2015-01-05 2014-12-31 15.859 257,857 +908 0.04% 4,089,415
2015-01-02 2014-12-29 17.247 256,949 +1,816 0.04% 4,431,579
2014-12-30 2014-12-24 17.643 255,133 -364,773 0.04% 4,501,414
2014-12-29 2014-12-22 17.842 619,906 +458,367 0.09% 11,060,141
2014-12-22 2014-12-18 14.868 161,539 -48,527 0.02% 2,401,768
2014-12-19 2014-12-17 19.824 210,066 -40,658 0.03% 4,164,358
2014-12-18 2014-12-16 21.806 250,724 +2,018 0.04% 5,467,401
2014-12-16 2014-12-12 23.591 248,706 +62,954 0.04% 5,867,128
2014-12-11 2014-12-09 22.005 185,752 +522 0.03% 4,087,416
2014-12-10 2014-12-08 24.780 185,230 +25,048 0.03% 4,590,010
2014-12-09 2014-12-05 25.771 160,182 +606 0.02% 4,128,092
2014-12-03 2014-12-01 24.780 159,576 -1,056 0.02% 3,954,303
2014-12-02 2014-11-28 24.582 160,632 -91,984 0.02% 3,948,627
2014-11-28 2014-11-26 23.789 252,616 +27,038 0.04% 6,009,446
2014-11-27 2014-11-25 24.384 225,578 +84,941 0.03% 5,500,399
2014-11-20 2014-11-18 23.789 140,637 -421,912 0.02% 3,345,593
2014-11-19 2014-11-17 24.830 562,549 -404 0.08% 13,967,877
2014-11-18 2014-11-14 25.226 562,953 +334,359 0.08% 14,201,109
2014-11-17 2014-11-13 25.474 228,594 +48,426 0.03% 5,823,181
2014-11-14 2014-11-12 25.127 180,168 -80,646 0.03% 4,527,078
2014-11-13 2014-11-11 23.987 260,814 +3,676 0.04% 6,256,171
2014-11-12 2014-11-10 23.045 257,138 +13,876 0.04% 5,925,862
2014-11-11 2014-11-07 25.672 243,262 +13,292 0.03% 6,245,056
2014-11-10 2014-11-06 25.474 229,970 +37,126 0.03% 5,858,233
2014-11-07 2014-11-05 25.722 192,844 -403 0.03% 4,960,276
2014-11-06 2014-11-04 25.375 193,247 -66,176 0.03% 4,903,600
2014-11-04 2014-10-31 26.168 259,423 +40,920 0.04% 6,788,514
2014-10-31 2014-10-29 26.465 218,503 -1,614 0.03% 5,782,704
2014-10-30 2014-10-28 26.416 220,117 +63,319 0.03% 5,814,510
2014-10-29 2014-10-27 24.384 156,798 -248,770 0.02% 3,823,296
2014-10-28 2014-10-24 22.401 405,568 +202,582 0.06% 9,085,199
2014-10-27 2014-10-23 23.541 202,986 +201,372 0.03% 4,778,505
2014-10-24 2014-10-22 23.491 1,614 +807 0.00% 37,915
2014-10-23 2014-10-21 21.608 807 -3,229 0.00% 17,438
2014-10-22 2014-10-20 19.477 4,036 +2,422 0.00% 78,610
2014-10-21 2014-10-17 16.504 1,614 +807 0.00% 26,637
2014-10-20 2014-10-16 16.256 807 -404 0.00% 13,118
2014-10-16 2014-10-14 16.305 1,211 -48,022 0.00% 19,746
2014-10-15 2014-10-13 16.057 49,233 -1,614 0.01% 790,558
2014-10-14 2014-10-10 15.958 50,847 -2,422 0.01% 811,435
2014-10-13 2014-10-09 16.652 53,269 +1,211 0.01% 887,046
2014-10-10 2014-10-08 15.661 52,058 -15,335 0.01% 815,280
2014-10-09 2014-10-07 16.256 67,393 -2,825 0.01% 1,095,522
2014-10-08 2014-10-06 15.760 70,218 +3,229 0.01% 1,106,644
2014-10-07 2014-10-03 14.868 66,989 -5,247 0.01% 995,995
2014-10-06 2014-09-30 14.174 72,236 +4,440 0.01% 1,023,887
2014-09-30 2014-09-26 14.818 67,796 -3,632 0.01% 1,004,633
2014-09-29 2014-09-25 14.521 71,428 +2,824 0.01% 1,037,214
2014-09-26 2014-09-24 14.521 68,604 -2,421 0.01% 996,207
2014-09-24 2014-09-22 12.935 71,025 +807 0.01% 918,722
2014-09-23 2014-09-19 12.886 70,218 +1,614 0.01% 904,803
2014-09-22 2014-09-18 13.133 68,604 +808 0.01% 901,006
2014-09-19 2014-09-17 13.282 67,796 -3,229 0.01% 900,474
2014-09-17 2014-09-15 13.579 71,025 -807 0.01% 964,482
2014-09-16 2014-09-12 12.489 71,832 -807 0.01% 897,121
2014-09-15 2014-09-11 13.530 72,639 +5,650 0.01% 982,799
2014-09-12 2014-09-10 14.273 66,989 +8,071 0.01% 956,155
2014-09-11 2014-09-08 13.282 58,918 +2,421 0.01% 782,555
2014-09-10 2014-09-05 11.052 56,497 +6,860 0.01% 624,400
2014-09-08 2014-09-04 10.556 49,637 +404 0.01% 523,983
2014-09-05 2014-09-03 10.457 49,233 -9,282 0.01% 514,839
2014-09-04 2014-09-02 10.259 58,515 +9,282 0.01% 600,302
2014-09-03 2014-09-01 9.070 49,233 -3,229 0.01% 446,519
2014-09-02 2014-08-29 8.772 52,462 -807 0.01% 460,204
2014-09-01 2014-08-28 8.723 53,269 -403 0.01% 464,643
2014-08-29 2014-08-27 9.070 53,672 -1,211 0.01% 486,778
2014-08-27 2014-08-25 8.970 54,883 +5,650 0.01% 492,321
2014-08-25 2014-08-21 8.921 49,233 -8,071 0.01% 439,199
2014-08-22 2014-08-20 9.169 57,304 +3,228 0.01% 525,399
2014-08-19 2014-08-15 9.367 54,076 -2,017 0.01% 506,522
2014-08-18 2014-08-14 9.119 56,093 +1,210 0.01% 511,516
2014-08-15 2014-08-13 9.020 54,883 +2,018 0.01% 495,041
2014-08-14 2014-08-12 9.218 52,865 -404 0.01% 487,319
2014-08-13 2014-08-11 9.169 53,269 +6,861 0.01% 488,403
2014-08-12 2014-08-08 9.020 46,408 +38,337 0.01% 418,597
2014-08-11 2014-08-07 9.367 8,071 -1,614 0.00% 75,600
2014-08-08 2014-08-06 9.416 9,685 -5,246 0.00% 91,198
2014-08-07 2014-08-05 9.416 14,931 -6,457 0.00% 140,597
2014-08-06 2014-08-04 9.317 21,388 -3,229 0.00% 199,278
2014-08-05 2014-08-01 9.416 24,617 -403 0.00% 231,804
2014-08-04 2014-07-31 9.565 25,020 +6,457 0.00% 239,319
2014-08-01 2014-07-30 9.565 18,563 -1,615 0.00% 177,557
2014-07-31 2014-07-29 9.862 20,178 -2,421 0.00% 199,005
2014-07-29 2014-07-25 9.912 22,599 -403 0.00% 224,002
2014-07-24 2014-07-22 9.962 23,002 -404 0.00% 229,136
2014-07-23 2014-07-21 9.119 23,406 +404 0.00% 213,441
2014-07-22 2014-07-18 8.871 23,002 +807 0.00% 204,057
2014-07-21 2014-07-17 8.921 22,195 +403 0.00% 197,998
2014-07-16 2014-07-14 8.921 21,792 +21,388 0.00% 194,403
2014-07-02 2014-06-27 15.690 404 -2,017 0.00% 6,339
2014-06-30 2014-06-26 15.835 2,421 +769 0.00% 38,337
2014-05-23 2014-05-21 11.017 1,652 +1,652 0.00% 18,200
2014-05-22 2014-05-20 11.320 0 -1,652
2014-04-02 2014-03-31 14.044 1,652 -54,516 0.00% 23,200
2014-02-13 2014-02-11 15.835 56,168 -3,304 0.08% 889,438
2014-02-12 2014-02-10 14.504 59,472 +1,652 0.08% 862,558
2014-02-10 2014-02-06 14.649 57,820 -1,652 0.08% 846,998
2014-02-07 2014-02-05 14.625 59,472 -3,304 0.08% 869,758
2014-02-05 2014-01-30 12.542 62,776 +6,608 0.09% 787,358
2014-02-04 2014-01-28 11.429 56,168 +1,652 0.08% 641,918
2014-01-23 2014-01-21 9.855 54,516 -3,304 0.08% 537,239
2014-01-14 2014-01-10 10.291 57,820 +16,520 0.08% 594,999
2014-01-13 2014-01-09 9.407 41,300 -3,304 0.06% 388,499
2014-01-10 2014-01-08 9.310 44,604 -1,652 0.06% 415,259
2014-01-03 2013-12-31 13.317 46,256 -1,652 0.07% 615,999
2014-01-02 2013-12-27 13.511 47,908 -1,652 0.07% 647,278
2013-12-19 2013-12-17 13.317 49,560 +1,652 0.07% 659,998
2013-12-16 2013-12-12 14.504 47,908 +3,304 0.07% 694,838
2013-12-09 2013-12-05 14.964 44,604 +16,520 0.06% 667,438
2013-12-05 2013-12-03 14.528 28,084 +28,084 0.04% 407,999
2013-11-28 2013-11-26 17.070 0 -1,652
2013-11-26 2013-11-22 16.344 1,652 -1,652 0.00% 27,000
2013-11-25 2013-11-21 15.690 3,304 +3,304 0.00% 51,840
2013-11-20 2013-11-18 17.191 0 -1,652
2013-11-19 2013-11-15 16.707 1,652 -1,652 0.00% 27,600
2013-11-18 2013-11-14 16.126 3,304 -1,652 0.00% 53,280
2013-11-15 2013-11-13 15.254 4,956 +4,956 0.01% 75,600
2013-11-14 2013-11-12 13.680 0 -4,956
2013-11-07 2013-11-05 12.349 4,956 +4,956 0.01% 61,200
2013-09-05 2013-09-03 8.317 0 -8,260
2013-08-21 2013-08-19 7.930 8,260 +3,304 0.01% 65,500
2013-08-16 2013-08-13 7.918 4,956 -3,304 0.01% 39,240
2013-08-12 2013-08-08 7.966 8,260 +6,608 0.01% 65,800
2013-08-09 2013-08-07 7.990 1,652 +1,652 0.00% 13,200
2013-07-26 2013-07-24 7.579 0 -4,956
2013-07-24 2013-07-22 7.579 4,956 +4,956 0.01% 37,560
2013-07-11 2013-07-09 7.446 0 -1,652
2013-07-05 2013-07-03 7.446 1,652 -1,652 0.00% 12,300
2013-06-26 2013-06-24 7.494 3,304 -3,304 0.00% 24,760
2013-06-14 2013-06-11 7.748 6,608 +1,652 0.01% 51,200
2013-06-11 2013-06-07 7.821 4,956 +1,652 0.01% 38,760
2013-06-10 2013-06-06 7.663 3,304 -1,652 0.00% 25,320
2013-05-28 2013-05-24 8.656 4,956 -3,304 0.01% 42,900
2013-05-22 2013-05-20 9.080 8,260 +3,304 0.01% 75,000
2013-05-02 2013-04-29 6.247 4,956 -3,304 0.01% 30,960
2013-04-10 2013-04-08 7.893 8,260 +8,260 0.01% 65,200
2013-03-01 2013-02-27 7.288 0 -1,652
2013-02-20 2013-02-18 7.409 1,652 +1,652 0.00% 12,240
2013-01-31 2013-01-29 7.554 0 -3,304
2013-01-02 2012-12-27 7.554 3,304 -1,652 0.00% 24,960
2012-12-28 2012-12-24 7.506 4,956 +3,304 0.01% 37,200
2012-12-05 2012-12-03 7.530 1,652 -1,652 0.00% 12,440
2012-11-27 2012-11-23 7.639 3,304 -1,652 0.00% 25,240
2012-11-19 2012-11-15 7.676 4,956 +1,652 0.01% 38,040
2012-11-09 2012-11-07 7.869 3,304 +3,304 0.00% 26,000
2012-10-17 2012-10-15 7.954 0 -4,956
2012-10-12 2012-10-10 8.063 4,956 +1,652 0.01% 39,960
2012-08-22 2012-08-20 8.063 3,304 +1,652 0.00% 26,640
2012-08-17 2012-08-15 8.002 1,652 -1,652 0.00% 13,220
2012-08-16 2012-08-14 8.123 3,304 -1,652 0.00% 26,840
2012-08-14 2012-08-10 8.136 4,956 +1,652 0.01% 40,320
2012-08-10 2012-08-08 8.039 3,304 -1,652 0.00% 26,560
2012-08-06 2012-08-02 7.966 4,956 +3,304 0.01% 39,480
2012-08-03 2012-08-01 8.172 1,652 +1,652 0.00% 13,500
2012-08-02 2012-07-31 8.353 0 -4,956
2012-07-31 2012-07-27 8.475 4,956 +4,956 0.01% 42,000
2012-07-30 2012-07-26 8.390 0 -8,260
2012-07-23 2012-07-19 8.366 8,260 +8,260 0.01% 69,100
2012-07-19 2012-07-17 8.269 0 -3,304
2012-07-16 2012-07-12 7.736 3,304 -4,956 0.00% 25,560
2012-07-09 2012-07-05 7.482 8,260 +6,608 0.01% 61,800
2012-07-04 2012-06-29 7.082 1,652 +1,652 0.00% 11,700
2012-06-29 2012-06-27 6.634 0 -8,260
2012-06-25 2012-06-21 5.242 8,260 -1,652 0.01% 43,300
2012-06-18 2012-06-14 4.915 9,912 -3,304 0.02% 48,720
2012-06-08 2012-06-06 4.867 13,216 +4,956 0.02% 64,320
2012-06-06 2012-06-04 4.770 8,260 +1,652 0.01% 39,400
2012-06-04 2012-05-31 4.915 6,608 -6,608 0.01% 32,480
2012-05-30 2012-05-28 5.000 13,216 +4,956 0.02% 66,080
2012-05-29 2012-05-25 4.903 8,260 -3,304 0.01% 40,500
2012-05-28 2012-05-24 4.867 11,564 +11,564 0.02% 56,280
2012-04-25 2012-04-23 4.516 0 -8,260
2012-04-23 2012-04-19 4.552 8,260 -3,304 0.01% 37,600
2012-04-20 2012-04-18 4.722 11,564 -1,652 0.02% 54,600
2012-04-18 2012-04-16 4.492 13,216 +1,652 0.02% 59,360
2012-04-12 2012-04-10 4.625 11,564 -1,652 0.02% 53,480
2012-04-11 2012-04-05 4.697 13,216 +3,304 0.02% 62,080
2012-04-05 2012-04-02 4.625 9,912 -1,652 0.02% 45,840
2012-04-02 2012-03-29 4.806 11,564 -1,652 0.02% 55,580
2012-03-23 2012-03-21 5.206 13,216 +4,956 0.02% 68,800
2012-03-22 2012-03-20 5.327 8,260 +8,260 0.01% 44,000
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top