History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 54,414 | +0 | 0.00% | 47,340 |
| 2025-10-13 | 2025-10-09 | 0.860 | 54,414 | +0 | 0.00% | 46,796 |
| 2025-10-10 | 2025-10-08 | 0.940 | 54,414 | +0 | 0.00% | 51,149 |
| 2025-10-09 | 2025-10-06 | 0.920 | 54,414 | +0 | 0.00% | 50,061 |
| 2025-10-08 | 2025-10-03 | 0.910 | 54,414 | +0 | 0.00% | 49,517 |
| 2025-10-06 | 2025-10-02 | 0.860 | 54,414 | +0 | 0.00% | 46,796 |
| 2025-10-03 | 2025-09-30 | 0.840 | 54,414 | +0 | 0.00% | 45,708 |
| 2025-10-02 | 2025-09-29 | 0.760 | 54,414 | +0 | 0.00% | 41,355 |
| 2025-09-30 | 2025-09-26 | 0.760 | 54,414 | +0 | 0.00% | 41,355 |
| 2025-09-29 | 2025-09-25 | 0.790 | 54,414 | +0 | 0.00% | 42,987 |
| 2025-09-26 | 2025-09-24 | 0.830 | 54,414 | +0 | 0.00% | 45,164 |
| 2025-09-25 | 2025-09-23 | 0.860 | 54,414 | +0 | 0.00% | 46,796 |
| 2025-09-24 | 2025-09-22 | 0.870 | 54,414 | +0 | 0.00% | 47,340 |
| 2025-09-23 | 2025-09-19 | 0.880 | 54,414 | +0 | 0.00% | 47,884 |
| 2025-09-22 | 2025-09-18 | 0.940 | 54,414 | +40,000 | 0.00% | 51,149 |
| 2025-09-08 | 2025-09-04 | 0.900 | 14,414 | -100,000 | 0.00% | 12,973 |
| 2025-09-05 | 2025-09-03 | 0.830 | 114,414 | +50,000 | 0.01% | 94,964 |
| 2025-09-04 | 2025-09-02 | 0.760 | 64,414 | +50,000 | 0.00% | 48,955 |
| 2025-07-03 | 2025-06-30 | 0.400 | 14,414 | -50,000 | 0.00% | 5,766 |
| 2025-06-30 | 2025-06-26 | 0.390 | 64,414 | -50,000 | 0.00% | 25,121 |
| 2025-06-27 | 2025-06-25 | 0.400 | 114,414 | +100,000 | 0.01% | 45,766 |
| 2025-02-27 | 2025-02-25 | 0.425 | 14,414 | -100,000 | 0.00% | 6,126 |
| 2025-02-26 | 2025-02-24 | 0.430 | 114,414 | +100,000 | 0.01% | 49,198 |
| 2025-02-24 | 2025-02-20 | 0.450 | 14,414 | -100,000 | 0.00% | 6,486 |
| 2025-02-21 | 2025-02-19 | 0.465 | 114,414 | +100,000 | 0.01% | 53,203 |
| 2025-02-19 | 2025-02-17 | 0.460 | 14,414 | -50,000 | 0.00% | 6,630 |
| 2025-02-18 | 2025-02-14 | 0.455 | 64,414 | +50,000 | 0.00% | 29,308 |
| 2025-02-13 | 2025-02-11 | 0.465 | 14,414 | -100,000 | 0.00% | 6,703 |
| 2025-02-12 | 2025-02-10 | 0.465 | 114,414 | -50,000 | 0.01% | 53,203 |
| 2025-02-11 | 2025-02-07 | 0.470 | 164,414 | +100,000 | 0.01% | 77,275 |
| 2025-02-07 | 2025-02-05 | 0.465 | 64,414 | -16,000 | 0.00% | 29,953 |
| 2025-02-06 | 2025-02-04 | 0.470 | 80,414 | +16,000 | 0.01% | 37,795 |
| 2025-02-03 | 2025-01-24 | 0.475 | 64,414 | +50,000 | 0.00% | 30,597 |
| 2025-01-23 | 2025-01-21 | 0.460 | 14,414 | -50,000 | 0.00% | 6,630 |
| 2025-01-20 | 2025-01-16 | 0.470 | 64,414 | +50,000 | 0.00% | 30,275 |
| 2025-01-13 | 2025-01-09 | 0.460 | 14,414 | -50,000 | 0.00% | 6,630 |
| 2025-01-10 | 2025-01-08 | 0.455 | 64,414 | +50,000 | 0.00% | 29,308 |
| 2025-01-07 | 2025-01-03 | 0.470 | 14,414 | -50,000 | 0.00% | 6,775 |
| 2025-01-06 | 2025-01-02 | 0.480 | 64,414 | +50,000 | 0.00% | 30,919 |
| 2025-01-03 | 2024-12-31 | 0.485 | 14,414 | -50,000 | 0.00% | 6,991 |
| 2025-01-02 | 2024-12-27 | 0.445 | 64,414 | +50,000 | 0.00% | 28,664 |
| 2024-12-04 | 2024-12-02 | 0.450 | 14,414 | -100,000 | 0.00% | 6,486 |
| 2024-12-03 | 2024-11-29 | 0.450 | 114,414 | +100,000 | 0.01% | 51,486 |
| 2024-11-25 | 2024-11-21 | 0.415 | 14,414 | -100,000 | 0.00% | 5,982 |
| 2024-11-22 | 2024-11-20 | 0.395 | 114,414 | +100,000 | 0.01% | 45,194 |
| 2024-11-08 | 2024-11-06 | 0.450 | 14,414 | -100,000 | 0.00% | 6,486 |
| 2024-11-06 | 2024-11-04 | 0.440 | 114,414 | -150,000 | 0.01% | 50,342 |
| 2024-11-05 | 2024-11-01 | 0.445 | 264,414 | +250,000 | 0.02% | 117,664 |
| 2024-11-04 | 2024-10-31 | 0.470 | 14,414 | -100,000 | 0.00% | 6,775 |
| 2024-10-31 | 2024-10-29 | 0.445 | 114,414 | -50,000 | 0.01% | 50,914 |
| 2024-10-30 | 2024-10-28 | 0.465 | 164,414 | -100,000 | 0.01% | 76,453 |
| 2024-10-29 | 2024-10-25 | 0.465 | 264,414 | +50,000 | 0.02% | 122,953 |
| 2024-10-28 | 2024-10-24 | 0.420 | 214,414 | -50,000 | 0.02% | 90,054 |
| 2024-10-25 | 2024-10-23 | 0.445 | 264,414 | +150,000 | 0.02% | 117,664 |
| 2024-10-17 | 2024-10-15 | 0.400 | 114,414 | +50,000 | 0.01% | 45,766 |
| 2024-10-16 | 2024-10-14 | 0.415 | 64,414 | -50,000 | 0.00% | 26,732 |
| 2024-10-14 | 2024-10-09 | 0.400 | 114,414 | -100,000 | 0.01% | 45,766 |
| 2024-10-09 | 2024-10-07 | 0.495 | 214,414 | +150,000 | 0.02% | 106,135 |
| 2024-10-08 | 2024-10-04 | 0.430 | 64,414 | +50,000 | 0.00% | 27,698 |
| 2024-09-12 | 2024-09-10 | 0.330 | 14,414 | -100,000 | 0.00% | 4,757 |
| 2024-09-11 | 2024-09-09 | 0.330 | 114,414 | +50,000 | 0.01% | 37,757 |
| 2024-09-10 | 2024-09-05 | 0.340 | 64,414 | +50,000 | 0.00% | 21,901 |
| 2024-08-29 | 2024-08-27 | 0.340 | 14,414 | -50,000 | 0.00% | 4,901 |
| 2024-08-28 | 2024-08-26 | 0.330 | 64,414 | -50,000 | 0.00% | 21,257 |
| 2024-08-20 | 2024-08-16 | 0.325 | 114,414 | -100,000 | 0.01% | 37,185 |
| 2024-08-19 | 2024-08-15 | 0.320 | 214,414 | +50,000 | 0.02% | 68,612 |
| 2024-08-16 | 2024-08-14 | 0.320 | 164,414 | +50,000 | 0.01% | 52,612 |
| 2024-08-02 | 2024-07-31 | 0.335 | 114,414 | +100,000 | 0.01% | 38,329 |
| 2024-07-31 | 2024-07-29 | 0.365 | 14,414 | -50,000 | 0.00% | 5,261 |
| 2024-07-26 | 2024-07-24 | 0.360 | 64,414 | +50,000 | 0.00% | 23,189 |
| 2024-07-11 | 2024-07-09 | 0.395 | 14,414 | -50,000 | 0.00% | 5,694 |
| 2024-07-10 | 2024-07-08 | 0.400 | 64,414 | +50,000 | 0.00% | 25,766 |
| 2024-06-13 | 2024-06-11 | 0.440 | 14,414 | -2,500 | 0.00% | 6,342 |
| 2024-06-04 | 2024-05-31 | 0.480 | 16,914 | -100,000 | 0.00% | 8,119 |
| 2024-06-03 | 2024-05-30 | 0.490 | 116,914 | +50,000 | 0.01% | 57,288 |
| 2024-05-31 | 2024-05-29 | 0.480 | 66,914 | +50,000 | 0.00% | 32,119 |
| 2024-05-30 | 2024-05-28 | 0.480 | 16,914 | -50,000 | 0.00% | 8,119 |
| 2024-05-29 | 2024-05-27 | 0.455 | 66,914 | -50,000 | 0.00% | 30,446 |
| 2024-05-27 | 2024-05-23 | 0.485 | 116,914 | +30,000 | 0.01% | 56,703 |
| 2024-05-24 | 2024-05-22 | 0.485 | 86,914 | -30,000 | 0.01% | 42,153 |
| 2024-05-23 | 2024-05-21 | 0.425 | 116,914 | +50,000 | 0.01% | 49,688 |
| 2024-05-22 | 2024-05-20 | 0.445 | 66,914 | -50,000 | 0.00% | 29,777 |
| 2024-05-21 | 2024-05-17 | 0.430 | 116,914 | +50,000 | 0.01% | 50,273 |
| 2024-05-20 | 2024-05-16 | 0.425 | 66,914 | -50,000 | 0.00% | 28,438 |
| 2024-05-17 | 2024-05-14 | 0.445 | 116,914 | +100,000 | 0.01% | 52,027 |
| 2024-05-16 | 2024-05-13 | 0.445 | 16,914 | -100,000 | 0.00% | 7,527 |
| 2024-05-14 | 2024-05-10 | 0.385 | 116,914 | -50,000 | 0.01% | 45,012 |
| 2024-05-13 | 2024-05-09 | 0.365 | 166,914 | -50,000 | 0.01% | 60,924 |
| 2024-05-10 | 2024-05-08 | 0.330 | 216,914 | +100,000 | 0.02% | 71,582 |
| 2024-05-08 | 2024-05-06 | 0.325 | 116,914 | +50,000 | 0.01% | 37,997 |
| 2024-05-07 | 2024-05-03 | 0.325 | 66,914 | +50,000 | 0.01% | 21,747 |
| 2024-05-06 | 2024-05-02 | 0.325 | 16,914 | -100,000 | 0.00% | 5,497 |
| 2024-05-02 | 2024-04-29 | 0.320 | 116,914 | +100,000 | 0.01% | 37,412 |
| 2023-11-17 | 2023-11-15 | 0.395 | 16,914 | -50,000 | 0.00% | 6,681 |
| 2023-11-14 | 2023-11-10 | 0.425 | 66,914 | -50,000 | 0.01% | 28,438 |
| 2023-11-10 | 2023-11-08 | 0.425 | 116,914 | +30,000 | 0.01% | 49,688 |
| 2023-11-08 | 2023-11-06 | 0.440 | 86,914 | +20,000 | 0.01% | 38,242 |
| 2023-10-26 | 2023-10-24 | 0.430 | 66,914 | -50,000 | 0.01% | 28,773 |
| 2023-10-25 | 2023-10-20 | 0.455 | 116,914 | +50,000 | 0.01% | 53,196 |
| 2023-10-20 | 2023-10-18 | 0.465 | 66,914 | -50,000 | 0.01% | 31,115 |
| 2023-10-19 | 2023-10-17 | 0.465 | 116,914 | +50,000 | 0.01% | 54,365 |
| 2023-10-17 | 2023-10-13 | 0.485 | 66,914 | +50,000 | 0.01% | 32,453 |
| 2023-10-16 | 2023-10-12 | 0.485 | 16,914 | -60,000 | 0.00% | 8,203 |
| 2023-10-11 | 2023-10-09 | 0.470 | 76,914 | +60,000 | 0.01% | 36,150 |
| 2023-09-20 | 2023-09-18 | 0.480 | 16,914 | -50,000 | 0.00% | 8,119 |
| 2023-09-18 | 2023-09-14 | 0.490 | 66,914 | +50,000 | 0.01% | 32,788 |
| 2023-09-13 | 2023-09-11 | 0.520 | 16,914 | -50,000 | 0.00% | 8,795 |
| 2023-09-04 | 2023-08-30 | 0.480 | 66,914 | +50,000 | 0.01% | 32,119 |
| 2023-07-20 | 2023-07-18 | 0.570 | 16,914 | -50,000 | 0.00% | 9,641 |
| 2023-07-18 | 2023-07-13 | 0.560 | 66,914 | +50,000 | 0.01% | 37,472 |
| 2023-06-07 | 2023-06-05 | 0.500 | 16,914 | -30,000 | 0.00% | 8,457 |
| 2023-06-06 | 2023-06-02 | 0.510 | 46,914 | +30,000 | 0.00% | 23,926 |
| 2023-06-01 | 2023-05-30 | 0.520 | 16,914 | -2,067 | 0.00% | 8,795 |
| 2023-04-24 | 2023-04-20 | 0.580 | 18,981 | -15 | 0.00% | 11,009 |
| 2023-03-29 | 2023-03-27 | 0.700 | 18,996 | -20,000 | 0.00% | 13,297 |
| 2023-03-22 | 2023-03-20 | 0.730 | 38,996 | -20,000 | 0.00% | 28,467 |
| 2023-03-21 | 2023-03-17 | 0.810 | 58,996 | +40,000 | 0.01% | 47,787 |
| 2023-03-17 | 2023-03-15 | 0.840 | 18,996 | -318 | 0.00% | 15,957 |
| 2023-03-08 | 2023-03-06 | 1.030 | 19,314 | -20,000 | 0.00% | 19,893 |
| 2023-02-28 | 2023-02-24 | 1.010 | 39,314 | -20,000 | 0.00% | 39,707 |
| 2023-02-27 | 2023-02-23 | 1.050 | 59,314 | +20,000 | 0.01% | 62,280 |
| 2023-01-30 | 2023-01-26 | 1.250 | 39,314 | -20,000 | 0.00% | 49,142 |
| 2023-01-20 | 2023-01-18 | 1.190 | 59,314 | -10,000 | 0.01% | 70,584 |
| 2023-01-17 | 2023-01-13 | 1.210 | 69,314 | +10,000 | 0.01% | 83,870 |
| 2023-01-10 | 2023-01-06 | 1.360 | 59,314 | +20,000 | 0.01% | 80,667 |
| 2023-01-09 | 2023-01-05 | 1.330 | 39,314 | -10,000 | 0.00% | 52,288 |
| 2023-01-06 | 2023-01-04 | 1.300 | 49,314 | -10,000 | 0.00% | 64,108 |
| 2023-01-05 | 2023-01-03 | 1.340 | 59,314 | +20,000 | 0.01% | 79,481 |
| 2023-01-04 | 2022-12-30 | 1.280 | 39,314 | +10,000 | 0.00% | 50,322 |
| 2023-01-03 | 2022-12-29 | 1.250 | 29,314 | -10,000 | 0.00% | 36,642 |
| 2022-12-30 | 2022-12-28 | 1.290 | 39,314 | -20,000 | 0.00% | 50,715 |
| 2022-12-28 | 2022-12-22 | 1.200 | 59,314 | +10,000 | 0.01% | 71,177 |
| 2022-12-22 | 2022-12-20 | 1.210 | 49,314 | +10,000 | 0.00% | 59,670 |
| 2022-12-21 | 2022-12-19 | 1.270 | 39,314 | +20,000 | 0.00% | 49,929 |
| 2022-12-20 | 2022-12-16 | 1.350 | 19,314 | -20,000 | 0.00% | 26,074 |
| 2022-12-16 | 2022-12-14 | 1.220 | 39,314 | -20,000 | 0.00% | 47,963 |
| 2022-12-15 | 2022-12-13 | 1.190 | 59,314 | +20,000 | 0.01% | 70,584 |
| 2022-12-09 | 2022-12-07 | 1.030 | 39,314 | -10,000 | 0.00% | 40,493 |
| 2022-12-08 | 2022-12-06 | 1.100 | 49,314 | +10,000 | 0.00% | 54,245 |
| 2022-12-07 | 2022-12-05 | 1.150 | 39,314 | -20,000 | 0.00% | 45,211 |
| 2022-12-06 | 2022-12-02 | 1.130 | 59,314 | +20,000 | 0.01% | 67,025 |
| 2022-12-05 | 2022-12-01 | 1.160 | 39,314 | -20,000 | 0.00% | 45,604 |
| 2022-12-02 | 2022-11-30 | 1.160 | 59,314 | +20,000 | 0.01% | 68,804 |
| 2022-12-01 | 2022-11-29 | 1.150 | 39,314 | +20,000 | 0.00% | 45,211 |
| 2022-11-22 | 2022-11-18 | 1.100 | 19,314 | -20,000 | 0.00% | 21,245 |
| 2022-11-21 | 2022-11-17 | 1.170 | 39,314 | +10,000 | 0.00% | 45,997 |
| 2022-11-17 | 2022-11-15 | 1.250 | 29,314 | -151,265 | 0.00% | 36,642 |
| 2022-11-16 | 2022-11-14 | 1.040 | 180,579 | +20,000 | 0.02% | 187,802 |
| 2022-11-01 | 2022-10-28 | 0.680 | 160,579 | -1 | 0.01% | 109,194 |
| 2022-10-28 | 2022-10-26 | 0.700 | 160,580 | -318 | 0.01% | 112,406 |
| 2022-10-27 | 2022-10-25 | 0.700 | 160,898 | -10,000 | 0.01% | 112,629 |
| 2022-10-26 | 2022-10-24 | 0.660 | 170,898 | -10,000 | 0.01% | 112,793 |
| 2022-10-25 | 2022-10-21 | 0.740 | 180,898 | -445 | 0.02% | 133,865 |
| 2022-10-24 | 2022-10-20 | 0.600 | 181,343 | -10,000 | 0.02% | 108,806 |
| 2022-10-19 | 2022-10-17 | 0.760 | 191,343 | +10,000 | 0.02% | 145,421 |
| 2022-10-18 | 2022-10-14 | 0.780 | 181,343 | -10,000 | 0.02% | 141,448 |
| 2022-10-14 | 2022-10-12 | 0.740 | 191,343 | +90,000 | 0.02% | 141,594 |
| 2022-10-12 | 2022-10-10 | 1.400 | 101,343 | +10,000 | 0.01% | 141,880 |
| 2022-10-11 | 2022-10-07 | 1.540 | 91,343 | +24,343 | 0.01% | 140,668 |
| 2022-10-07 | 2022-10-05 | 1.620 | 67,000 | +20,000 | 0.01% | 108,540 |
| 2022-09-30 | 2022-09-28 | 1.560 | 47,000 | +10,000 | 0.00% | 73,320 |
| 2022-09-29 | 2022-09-27 | 1.740 | 37,000 | -15,000 | 0.00% | 64,380 |
| 2022-09-28 | 2022-09-26 | 1.200 | 52,000 | +10,000 | 0.00% | 62,400 |
| 2022-09-23 | 2022-09-21 | 1.340 | 42,000 | -5,000 | 0.00% | 56,280 |
| 2022-09-22 | 2022-09-20 | 1.420 | 47,000 | -5,000 | 0.00% | 66,740 |
| 2022-09-21 | 2022-09-19 | 1.300 | 52,000 | +10,000 | 0.00% | 67,600 |
| 2022-09-16 | 2022-09-14 | 1.480 | 42,000 | -10,000 | 0.00% | 62,160 |
| 2022-09-15 | 2022-09-13 | 1.500 | 52,000 | +10,000 | 0.00% | 78,000 |
| 2022-09-09 | 2022-09-07 | 1.580 | 42,000 | -5,000 | 0.00% | 66,360 |
| 2022-09-08 | 2022-09-06 | 1.460 | 47,000 | +5,000 | 0.00% | 68,620 |
| 2022-09-07 | 2022-09-05 | 1.440 | 42,000 | -10,000 | 0.00% | 60,480 |
| 2022-09-05 | 2022-09-01 | 1.700 | 52,000 | +10,000 | 0.00% | 88,400 |
| 2022-09-02 | 2022-08-31 | 1.760 | 42,000 | -15,000 | 0.00% | 73,920 |
| 2022-09-01 | 2022-08-30 | 2.140 | 57,000 | +10,000 | 0.00% | 121,980 |
| 2022-08-22 | 2022-08-18 | 2.260 | 47,000 | -10,000 | 0.00% | 106,220 |
| 2022-08-05 | 2022-08-03 | 2.640 | 57,000 | +5,000 | 0.00% | 150,480 |
| 2022-08-04 | 2022-08-02 | 2.580 | 52,000 | -10,000 | 0.00% | 134,160 |
| 2022-08-03 | 2022-08-01 | 2.680 | 62,000 | +5,000 | 0.01% | 166,160 |
| 2022-08-01 | 2022-07-28 | 2.760 | 57,000 | +5,000 | 0.01% | 157,320 |
| 2022-07-27 | 2022-07-25 | 3.400 | 52,000 | +5,000 | 0.00% | 176,800 |
| 2022-07-18 | 2022-07-14 | 4.040 | 47,000 | +5,000 | 0.00% | 189,880 |
| 2022-07-15 | 2022-07-13 | 4.120 | 42,000 | -10,000 | 0.00% | 173,040 |
| 2022-07-14 | 2022-07-12 | 4.100 | 52,000 | +1,000 | 0.00% | 213,200 |
| 2022-07-11 | 2022-07-07 | 4.140 | 51,000 | +6,500 | 0.00% | 211,140 |
| 2022-07-08 | 2022-07-06 | 4.280 | 44,500 | -10,000 | 0.00% | 190,460 |
| 2022-07-04 | 2022-06-29 | 4.020 | 54,500 | +20,000 | 0.01% | 219,090 |
| 2022-06-30 | 2022-06-28 | 4.280 | 34,500 | -10,000 | 0.00% | 147,660 |
| 2022-06-15 | 2022-06-13 | 3.520 | 44,500 | +10,000 | 0.00% | 156,640 |
| 2022-06-13 | 2022-06-09 | 3.540 | 34,500 | -10,000 | 0.00% | 122,130 |
| 2022-06-09 | 2022-06-07 | 3.580 | 44,500 | +10,000 | 0.00% | 159,310 |
| 2022-05-13 | 2022-05-11 | 2.400 | 34,500 | -5,000 | 0.00% | 82,800 |
| 2022-02-07 | 2022-01-31 | 3.460 | 39,500 | +5,000 | 0.00% | 136,670 |
| 2022-02-04 | 2022-01-27 | 3.360 | 34,500 | -10,000 | 0.00% | 115,920 |
| 2022-01-05 | 2022-01-03 | 4.980 | 44,500 | +5,000 | 0.00% | 221,610 |
| 2022-01-04 | 2021-12-31 | 4.760 | 39,500 | -5,000 | 0.00% | 188,020 |
| 2021-12-23 | 2021-12-21 | 4.900 | 44,500 | +5,000 | 0.00% | 218,050 |
| 2021-12-22 | 2021-12-20 | 4.960 | 39,500 | +5,000 | 0.00% | 195,920 |
| 2021-12-15 | 2021-12-13 | 4.940 | 34,500 | -50,000 | 0.00% | 170,430 |
| 2021-12-08 | 2021-12-06 | 4.920 | 84,500 | +40,000 | 0.01% | 415,740 |
| 2021-11-10 | 2021-11-08 | 6.200 | 44,500 | +5,000 | 0.00% | 275,900 |
| 2021-11-04 | 2021-11-02 | 6.900 | 39,500 | -5,000 | 0.00% | 272,550 |
| 2021-10-28 | 2021-10-26 | 7.100 | 44,500 | +5,000 | 0.00% | 315,950 |
| 2021-10-26 | 2021-10-22 | 7.000 | 39,500 | +25,000 | 0.00% | 276,500 |
| 2021-10-21 | 2021-10-19 | 7.300 | 14,500 | -5,000 | 0.00% | 105,850 |
| 2021-10-19 | 2021-10-15 | 6.500 | 19,500 | -5,000 | 0.00% | 126,750 |
| 2021-09-30 | 2021-09-28 | 6.000 | 24,500 | -2,500 | 0.00% | 147,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 27,000 | +10,000 | 0.00% | 159,300 |
| 2021-09-27 | 2021-09-23 | 6.800 | 17,000 | -6,000 | 0.00% | 115,600 |
| 2021-09-23 | 2021-09-20 | 6.600 | 23,000 | +5,000 | 0.00% | 151,800 |
| 2021-09-21 | 2021-09-17 | 6.800 | 18,000 | -5,000 | 0.00% | 122,400 |
| 2021-09-20 | 2021-09-16 | 6.500 | 23,000 | +5,000 | 0.00% | 149,500 |
| 2021-09-16 | 2021-09-14 | 6.800 | 18,000 | +2,500 | 0.00% | 122,400 |
| 2021-09-08 | 2021-09-06 | 7.400 | 15,500 | -52,500 | 0.00% | 114,700 |
| 2021-09-02 | 2021-08-31 | 7.000 | 68,000 | +50,000 | 0.01% | 476,000 |
| 2021-09-01 | 2021-08-30 | 7.100 | 18,000 | +2,500 | 0.00% | 127,800 |
| 2021-08-18 | 2021-08-16 | 7.000 | 15,500 | -2,500 | 0.00% | 108,500 |
| 2021-08-12 | 2021-08-10 | 6.900 | 18,000 | +2,500 | 0.00% | 124,200 |
| 2021-08-10 | 2021-08-06 | 7.400 | 15,500 | -3,100 | 0.00% | 114,700 |
| 2021-08-09 | 2021-08-05 | 7.800 | 18,600 | +1,600 | 0.00% | 145,080 |
| 2021-08-05 | 2021-08-03 | 7.900 | 17,000 | +2,500 | 0.00% | 134,300 |
| 2021-08-02 | 2021-07-29 | 7.300 | 14,500 | +2,000 | 0.00% | 105,850 |
| 2021-07-30 | 2021-07-28 | 7.100 | 12,500 | -7,500 | 0.00% | 88,750 |
| 2021-07-29 | 2021-07-27 | 6.600 | 20,000 | +500 | 0.00% | 132,000 |
| 2021-07-28 | 2021-07-26 | 7.200 | 19,500 | +2,500 | 0.00% | 140,400 |
| 2021-07-27 | 2021-07-23 | 7.100 | 17,000 | +5,000 | 0.00% | 120,700 |
| 2021-07-26 | 2021-07-22 | 7.600 | 12,000 | -2,500 | 0.00% | 91,200 |
| 2021-07-21 | 2021-07-19 | 6.700 | 14,500 | +5,000 | 0.00% | 97,150 |
| 2021-07-19 | 2021-07-15 | 6.800 | 9,500 | -5,000 | 0.00% | 64,600 |
| 2021-07-16 | 2021-07-14 | 7.000 | 14,500 | +5,000 | 0.00% | 101,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 9,500 | -5,000 | 0.00% | 63,650 |
| 2021-07-14 | 2021-07-12 | 5.900 | 14,500 | -5,000 | 0.00% | 85,550 |
| 2021-04-30 | 2021-04-28 | 4.720 | 19,500 | +5,000 | 0.00% | 92,040 |
| 2021-04-28 | 2021-04-26 | 4.820 | 14,500 | +5,000 | 0.00% | 69,890 |
| 2021-04-23 | 2021-04-21 | 4.620 | 9,500 | -10,000 | 0.00% | 43,890 |
| 2021-04-21 | 2021-04-19 | 5.100 | 19,500 | +10,000 | 0.00% | 99,450 |
| 2021-04-09 | 2021-04-07 | 6.000 | 9,500 | -10,000 | 0.00% | 57,000 |
| 2021-04-01 | 2021-03-30 | 6.100 | 19,500 | -2,000 | 0.00% | 118,950 |
| 2021-03-26 | 2021-03-24 | 6.100 | 21,500 | -3,000 | 0.00% | 131,150 |
| 2021-03-17 | 2021-03-15 | 6.300 | 24,500 | +5,000 | 0.00% | 154,350 |
| 2021-03-10 | 2021-03-08 | 4.760 | 19,500 | +3,500 | 0.00% | 92,820 |
| 2021-03-08 | 2021-03-04 | 6.800 | 16,000 | -5,000 | 0.00% | 108,800 |
| 2021-03-05 | 2021-03-03 | 7.300 | 21,000 | +5,000 | 0.00% | 153,300 |
| 2021-02-26 | 2021-02-24 | 6.800 | 16,000 | +1,200 | 0.00% | 108,800 |
| 2021-02-22 | 2021-02-18 | 8.500 | 14,800 | -5,000 | 0.00% | 125,800 |
| 2021-02-19 | 2021-02-17 | 9.500 | 19,800 | -1,700 | 0.00% | 188,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 21,500 | +12,000 | 0.00% | 202,100 |
| 2021-02-10 | 2021-02-08 | 10.000 | 9,500 | -2,500 | 0.00% | 95,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 12,000 | -500 | 0.00% | 92,400 |
| 2021-02-05 | 2021-02-03 | 7.400 | 12,500 | +500 | 0.00% | 92,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 12,000 | -1,000 | 0.00% | 105,600 |
| 2021-01-06 | 2021-01-04 | 6.400 | 13,000 | +1,000 | 0.00% | 83,200 |
| 2021-01-04 | 2020-12-29 | 7.000 | 12,000 | +2,500 | 0.00% | 84,000 |
| 2020-05-19 | 2020-05-15 | 2.040 | 9,500 | -25,000 | 0.00% | 19,380 |
| 2020-05-14 | 2020-05-12 | 2.120 | 34,500 | -5,000 | 0.00% | 73,140 |
| 2020-04-23 | 2020-04-21 | 2.080 | 39,500 | -5,000 | 0.00% | 82,160 |
| 2020-04-15 | 2020-04-09 | 2.220 | 44,500 | -5,000 | 0.00% | 98,790 |
| 2020-04-14 | 2020-04-08 | 2.160 | 49,500 | -5,000 | 0.01% | 106,920 |
| 2020-03-26 | 2020-03-24 | 2.160 | 54,500 | -5,000 | 0.01% | 117,720 |
| 2020-03-17 | 2020-03-13 | 2.440 | 59,500 | +50,000 | 0.01% | 145,180 |
| 2019-03-19 | 2019-03-15 | 6.900 | 9,500 | -500 | 0.00% | 65,550 |
| 2018-01-11 | 2018-01-09 | 12.600 | 10,000 | -2,500 | 0.00% | 126,000 |
| 2017-12-04 | 2017-11-30 | 12.600 | 12,500 | -300 | 0.00% | 157,500 |
| 2017-11-30 | 2017-11-28 | 13.800 | 12,800 | +2,500 | 0.00% | 176,640 |
| 2017-11-28 | 2017-11-24 | 14.800 | 10,300 | -4,700 | 0.00% | 152,440 |
| 2017-11-02 | 2017-10-31 | 11.400 | 15,000 | -300 | 0.00% | 171,000 |
| 2017-10-31 | 2017-10-27 | 11.800 | 15,300 | +300 | 0.00% | 180,540 |
| 2017-10-11 | 2017-10-09 | 10.400 | 15,000 | +5,000 | 0.00% | 156,000 |
| 2017-05-23 | 2017-05-19 | 7.300 | 10,000 | -2,700 | 0.00% | 73,000 |
| 2017-03-07 | 2017-03-03 | 7.800 | 12,700 | -5,000 | 0.00% | 99,060 |
| 2017-02-13 | 2017-02-09 | 8.400 | 17,700 | -500 | 0.00% | 148,680 |
| 2016-12-01 | 2016-11-29 | 9.300 | 18,200 | +500 | 0.00% | 169,260 |
| 2016-11-15 | 2016-11-11 | 8.500 | 17,700 | -600 | 0.00% | 150,450 |
| 2016-09-26 | 2016-09-22 | 10.200 | 18,300 | +5,000 | 0.00% | 186,660 |
| 2016-09-13 | 2016-09-09 | 10.400 | 13,300 | +600 | 0.00% | 138,320 |
| 2016-01-14 | 2016-01-12 | 8.500 | 12,700 | -300 | 0.00% | 107,950 |
| 2015-12-29 | 2015-12-24 | 9.119 | 13,000 | -115 | 0.00% | 118,548 |
| 2015-10-22 | 2015-10-19 | 12.687 | 13,115 | +302 | 0.00% | 166,395 |
| 2015-09-04 | 2015-09-01 | 8.822 | 12,813 | -5,044 | 0.00% | 113,032 |
| 2015-06-17 | 2015-06-15 | 15.661 | 17,857 | -1,009 | 0.00% | 279,658 |
| 2015-06-16 | 2015-06-12 | 16.057 | 18,866 | +5,044 | 0.00% | 302,940 |
| 2015-06-09 | 2015-06-05 | 17.049 | 13,822 | +505 | 0.00% | 235,647 |
| 2015-06-03 | 2015-06-01 | 20.221 | 13,317 | -2,522 | 0.00% | 269,277 |
| 2015-05-29 | 2015-05-27 | 17.247 | 15,839 | +2,522 | 0.00% | 273,174 |
| 2015-05-28 | 2015-05-26 | 17.247 | 13,317 | -2,522 | 0.00% | 229,677 |
| 2015-05-21 | 2015-05-19 | 17.247 | 15,839 | -2,523 | 0.00% | 273,174 |
| 2015-05-20 | 2015-05-18 | 16.454 | 18,362 | +2,523 | 0.00% | 302,128 |
| 2015-05-12 | 2015-05-08 | 19.229 | 15,839 | +5,044 | 0.00% | 304,573 |
| 2015-04-30 | 2015-04-28 | 21.013 | 10,795 | +1,009 | 0.00% | 226,841 |
| 2015-04-15 | 2015-04-13 | 23.194 | 9,786 | -2,018 | 0.00% | 226,978 |
| 2015-03-10 | 2015-03-06 | 20.815 | 11,804 | +2,522 | 0.00% | 245,703 |
| 2015-03-05 | 2015-03-03 | 20.617 | 9,282 | -5,044 | 0.00% | 191,367 |
| 2015-02-05 | 2015-02-03 | 16.652 | 14,326 | -504 | 0.00% | 238,559 |
| 2015-02-04 | 2015-02-02 | 16.652 | 14,830 | +5,548 | 0.00% | 246,952 |
| 2015-01-12 | 2015-01-08 | 19.824 | 9,282 | -403 | 0.00% | 184,007 |
| 2015-01-09 | 2015-01-07 | 18.238 | 9,685 | -1,514 | 0.00% | 176,636 |
| 2015-01-07 | 2015-01-05 | 16.652 | 11,199 | -302 | 0.00% | 186,488 |
| 2014-12-29 | 2014-12-22 | 17.842 | 11,501 | -404 | 0.00% | 205,197 |
| 2014-12-23 | 2014-12-19 | 16.057 | 11,905 | -504 | 0.00% | 191,164 |
| 2014-12-22 | 2014-12-18 | 14.868 | 12,409 | +2,018 | 0.00% | 184,497 |
| 2014-12-19 | 2014-12-17 | 19.824 | 10,391 | +201 | 0.00% | 205,992 |
| 2014-12-18 | 2014-12-16 | 21.806 | 10,190 | -201 | 0.00% | 222,208 |
| 2014-12-17 | 2014-12-15 | 20.815 | 10,391 | +403 | 0.00% | 216,291 |
| 2014-12-12 | 2014-12-10 | 23.789 | 9,988 | -202 | 0.00% | 237,603 |
| 2014-12-11 | 2014-12-09 | 22.005 | 10,190 | +202 | 0.00% | 224,228 |
| 2014-12-10 | 2014-12-08 | 24.780 | 9,988 | +303 | 0.00% | 247,503 |
| 2014-12-03 | 2014-12-01 | 24.780 | 9,685 | -2,422 | 0.00% | 239,995 |
| 2014-12-02 | 2014-11-28 | 24.582 | 12,107 | -403 | 0.00% | 297,612 |
| 2014-11-28 | 2014-11-26 | 23.789 | 12,510 | +403 | 0.00% | 297,599 |
| 2014-11-27 | 2014-11-25 | 24.384 | 12,107 | +9,181 | 0.00% | 295,212 |
| 2014-11-20 | 2014-11-18 | 23.789 | 2,926 | -8,777 | 0.00% | 69,606 |
| 2014-11-14 | 2014-11-12 | 25.127 | 11,703 | +2,018 | 0.00% | 294,061 |
| 2014-11-12 | 2014-11-10 | 23.045 | 9,685 | +403 | 0.00% | 223,195 |
| 2014-11-11 | 2014-11-07 | 25.672 | 9,282 | -2,017 | 0.00% | 238,289 |
| 2014-11-03 | 2014-10-30 | 26.465 | 11,299 | +2,017 | 0.00% | 299,029 |
| 2014-10-24 | 2014-10-22 | 23.491 | 9,282 | +2,018 | 0.00% | 218,048 |
| 2014-10-20 | 2014-10-16 | 16.256 | 7,264 | -403 | 0.00% | 118,082 |
| 2014-10-17 | 2014-10-15 | 16.603 | 7,667 | +403 | 0.00% | 127,292 |
| 2014-07-16 | 2014-07-14 | 8.921 | 7,264 | +6,053 | 0.00% | 64,801 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,211 | -6,053 | 0.00% | 19,001 |
| 2014-06-30 | 2014-06-26 | 15.835 | 7,264 | +2,308 | 0.00% | 115,028 |
| 2012-02-22 | 2012-02-20 | 4.952 | 4,956 | -14,868 | 0.01% | 24,540 |
| 2012-02-17 | 2012-02-15 | 5.000 | 19,824 | -9,912 | 0.04% | 99,120 |
| 2008-10-23 | 2008-10-21 | 1.453 | 29,736 | -82,600 | 0.06% | 43,200 |
| 2008-10-22 | 2008-10-20 | 1.453 | 112,336 | -56,168 | 0.24% | 163,200 |
| 2008-10-20 | 2008-10-16 | 1.429 | 168,504 | -206,501 | 0.36% | 240,719 |
| 2008-10-17 | 2008-10-15 | 1.453 | 375,005 | -107,380 | 0.80% | 544,800 |
| 2008-10-16 | 2008-10-14 | 1.489 | 482,385 | -90,860 | 1.03% | 718,320 |
| 2008-10-15 | 2008-10-13 | 1.489 | 573,245 | -123,901 | 1.22% | 853,619 |
| 2008-10-14 | 2008-10-10 | 1.477 | 697,146 | -186,676 | 1.48% | 1,029,681 |
| 2008-10-13 | 2008-10-09 | 2.107 | 883,822 | +660,801 | 1.88% | 1,861,800 |
| 2008-08-21 | 2008-08-19 | 2.155 | 223,021 | +2,535 | 0.47% | 480,663 |
| 2008-08-07 | 2008-08-04 | 2.449 | 220,486 | -65,329 | 0.47% | 540,000 |
| 2008-08-01 | 2008-07-30 | 2.449 | 285,815 | -21,232 | 0.61% | 699,999 |
| 2008-07-28 | 2008-07-24 | 2.878 | 307,047 | -65,330 | 0.66% | 883,599 |
| 2008-07-24 | 2008-07-22 | 2.694 | 372,377 | -97,994 | 0.80% | 1,003,201 |
| 2008-07-22 | 2008-07-18 | 3.282 | 470,371 | -24,498 | 1.01% | 1,543,681 |
| 2008-07-21 | 2008-07-17 | 3.368 | 494,869 | -24,499 | 1.06% | 1,666,500 |
| 2008-07-17 | 2008-07-15 | 3.282 | 519,368 | -81,661 | 1.12% | 1,704,482 |
| 2008-07-16 | 2008-07-14 | 3.331 | 601,029 | +571,631 | 1.29% | 2,001,920 |
| 2007-06-26 | 2007-06-22 | 3.086 | 29,398 | 0.08% | 90,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy