History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 320,825 | +0 | 0.02% | 279,118 |
| 2025-10-13 | 2025-10-09 | 0.860 | 320,825 | +0 | 0.02% | 275,910 |
| 2025-10-10 | 2025-10-08 | 0.940 | 320,825 | -28,000 | 0.02% | 301,576 |
| 2025-10-09 | 2025-10-06 | 0.920 | 348,825 | -8,000 | 0.02% | 320,919 |
| 2025-10-08 | 2025-10-03 | 0.910 | 356,825 | -92,000 | 0.02% | 324,711 |
| 2025-10-06 | 2025-10-02 | 0.860 | 448,825 | -26,000 | 0.03% | 385,990 |
| 2025-10-03 | 2025-09-30 | 0.840 | 474,825 | +60,000 | 0.03% | 398,853 |
| 2025-09-30 | 2025-09-26 | 0.760 | 414,825 | +6,000 | 0.03% | 315,267 |
| 2025-09-26 | 2025-09-24 | 0.830 | 408,825 | +2,000 | 0.03% | 339,325 |
| 2025-09-25 | 2025-09-23 | 0.860 | 406,825 | +92,000 | 0.03% | 349,870 |
| 2025-09-23 | 2025-09-19 | 0.880 | 314,825 | +2,000 | 0.02% | 277,046 |
| 2025-09-18 | 2025-09-16 | 0.890 | 312,825 | -4,000 | 0.02% | 278,414 |
| 2025-09-17 | 2025-09-15 | 0.870 | 316,825 | +4,000 | 0.02% | 275,638 |
| 2025-09-15 | 2025-09-11 | 1.010 | 312,825 | -79 | 0.02% | 315,953 |
| 2025-09-10 | 2025-09-08 | 1.130 | 312,904 | -46,079 | 0.02% | 353,582 |
| 2025-09-09 | 2025-09-05 | 1.140 | 358,983 | +26,000 | 0.02% | 409,241 |
| 2025-09-08 | 2025-09-04 | 0.900 | 332,983 | +1,746 | 0.02% | 299,685 |
| 2025-09-02 | 2025-08-29 | 0.730 | 331,237 | -80,000 | 0.02% | 241,803 |
| 2025-09-01 | 2025-08-28 | 0.700 | 411,237 | -218,800 | 0.03% | 287,866 |
| 2025-08-29 | 2025-08-27 | 0.550 | 630,037 | -404,864 | 0.04% | 346,520 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,034,901 | +83,746 | 0.07% | 481,229 |
| 2025-08-27 | 2025-08-25 | 0.480 | 951,155 | +136,000 | 0.06% | 456,554 |
| 2025-08-26 | 2025-08-22 | 0.420 | 815,155 | -207 | 0.05% | 342,365 |
| 2025-08-22 | 2025-08-20 | 0.435 | 815,362 | -16 | 0.05% | 354,682 |
| 2025-08-21 | 2025-08-19 | 0.435 | 815,378 | +68,000 | 0.05% | 354,689 |
| 2025-08-20 | 2025-08-18 | 0.435 | 747,378 | +4,000 | 0.05% | 325,109 |
| 2025-08-18 | 2025-08-14 | 0.445 | 743,378 | +158,000 | 0.05% | 330,803 |
| 2025-07-25 | 2025-07-23 | 0.440 | 585,378 | +100,000 | 0.04% | 257,566 |
| 2025-07-24 | 2025-07-22 | 0.450 | 485,378 | +100,000 | 0.03% | 218,420 |
| 2025-07-22 | 2025-07-18 | 0.460 | 385,378 | -4,000 | 0.02% | 177,274 |
| 2025-07-17 | 2025-07-15 | 0.450 | 389,378 | -110,000 | 0.03% | 175,220 |
| 2025-07-15 | 2025-07-11 | 0.435 | 499,378 | +84,000 | 0.03% | 217,229 |
| 2025-07-11 | 2025-07-09 | 0.445 | 415,378 | -200,000 | 0.03% | 184,843 |
| 2025-07-09 | 2025-07-07 | 0.440 | 615,378 | -200,000 | 0.04% | 270,766 |
| 2025-07-08 | 2025-07-04 | 0.430 | 815,378 | -50,000 | 0.05% | 350,613 |
| 2025-07-07 | 2025-07-03 | 0.415 | 865,378 | -108,000 | 0.06% | 359,132 |
| 2025-06-30 | 2025-06-26 | 0.390 | 973,378 | +82,000 | 0.06% | 379,617 |
| 2025-06-27 | 2025-06-25 | 0.400 | 891,378 | +404,000 | 0.06% | 356,551 |
| 2025-06-26 | 2025-06-24 | 0.400 | 487,378 | +30,000 | 0.03% | 194,951 |
| 2025-06-25 | 2025-06-23 | 0.400 | 457,378 | +6,000 | 0.03% | 182,951 |
| 2025-06-24 | 2025-06-20 | 0.425 | 451,378 | +8,000 | 0.03% | 191,836 |
| 2025-06-23 | 2025-06-19 | 0.420 | 443,378 | +4,000 | 0.03% | 186,219 |
| 2025-06-19 | 2025-06-17 | 0.430 | 439,378 | +198,000 | 0.03% | 188,933 |
| 2025-06-17 | 2025-06-13 | 0.435 | 241,378 | -22,000 | 0.02% | 104,999 |
| 2025-06-16 | 2025-06-12 | 0.445 | 263,378 | -130,000 | 0.02% | 117,203 |
| 2025-06-13 | 2025-06-11 | 0.410 | 393,378 | -326,000 | 0.03% | 161,285 |
| 2025-06-12 | 2025-06-10 | 0.370 | 719,378 | -12,000 | 0.05% | 266,170 |
| 2025-06-11 | 2025-06-09 | 0.370 | 731,378 | -254,000 | 0.05% | 270,610 |
| 2025-06-09 | 2025-06-05 | 0.340 | 985,378 | -260,000 | 0.06% | 335,029 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,245,378 | +116,000 | 0.08% | 404,748 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,129,378 | -26,000 | 0.07% | 367,048 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,155,378 | -26,000 | 0.07% | 375,498 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,181,378 | +52,000 | 0.08% | 383,948 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,129,378 | -100 | 0.07% | 372,695 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,129,478 | +2,000 | 0.07% | 361,433 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,127,478 | -116,000 | 0.07% | 366,430 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,243,478 | +120,000 | 0.08% | 404,130 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,123,478 | +222,000 | 0.07% | 370,748 |
| 2025-05-09 | 2025-05-07 | 0.335 | 901,478 | -118,000 | 0.06% | 301,995 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,019,478 | +246,000 | 0.07% | 331,330 |
| 2025-05-07 | 2025-05-02 | 0.360 | 773,478 | +6,000 | 0.05% | 278,452 |
| 2025-04-25 | 2025-04-23 | 0.370 | 767,478 | +8,000 | 0.05% | 283,967 |
| 2025-04-15 | 2025-04-11 | 0.365 | 759,478 | +110,000 | 0.05% | 277,209 |
| 2025-04-14 | 2025-04-10 | 0.370 | 649,478 | +50,000 | 0.04% | 240,307 |
| 2025-04-11 | 2025-04-09 | 0.350 | 599,478 | +30,000 | 0.04% | 209,817 |
| 2025-04-09 | 2025-04-07 | 0.345 | 569,478 | +18,000 | 0.04% | 196,470 |
| 2025-04-07 | 2025-04-02 | 0.420 | 551,478 | -278,000 | 0.04% | 231,621 |
| 2025-04-03 | 2025-04-01 | 0.415 | 829,478 | +10,820 | 0.05% | 344,233 |
| 2025-04-02 | 2025-03-31 | 0.415 | 818,658 | +300,000 | 0.05% | 339,743 |
| 2025-04-01 | 2025-03-28 | 0.435 | 518,658 | +116,000 | 0.03% | 225,616 |
| 2025-03-31 | 2025-03-27 | 0.430 | 402,658 | -2,000 | 0.03% | 173,143 |
| 2025-03-27 | 2025-03-25 | 0.435 | 404,658 | -136,000 | 0.03% | 176,026 |
| 2025-03-26 | 2025-03-24 | 0.435 | 540,658 | +56,000 | 0.03% | 235,186 |
| 2025-03-25 | 2025-03-21 | 0.445 | 484,658 | +80,000 | 0.03% | 215,673 |
| 2025-03-24 | 2025-03-20 | 0.445 | 404,658 | -118,000 | 0.03% | 180,073 |
| 2025-03-21 | 2025-03-19 | 0.440 | 522,658 | +104,000 | 0.03% | 229,970 |
| 2025-03-20 | 2025-03-18 | 0.440 | 418,658 | +14,000 | 0.03% | 184,210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 404,658 | +50,000 | 0.03% | 180,073 |
| 2025-03-17 | 2025-03-13 | 0.440 | 354,658 | -100,000 | 0.03% | 156,050 |
| 2025-03-14 | 2025-03-12 | 0.440 | 454,658 | -100,000 | 0.03% | 200,050 |
| 2025-03-12 | 2025-03-10 | 0.440 | 554,658 | -500 | 0.04% | 244,050 |
| 2025-03-11 | 2025-03-07 | 0.440 | 555,158 | +16,000 | 0.04% | 244,270 |
| 2025-03-03 | 2025-02-27 | 0.470 | 539,158 | -28,000 | 0.04% | 253,404 |
| 2025-02-26 | 2025-02-24 | 0.430 | 567,158 | +34,000 | 0.04% | 243,878 |
| 2025-02-21 | 2025-02-19 | 0.465 | 533,158 | -1,100 | 0.04% | 247,918 |
| 2025-02-20 | 2025-02-18 | 0.450 | 534,258 | +50,000 | 0.04% | 240,416 |
| 2025-02-18 | 2025-02-14 | 0.455 | 484,258 | +10,000 | 0.03% | 220,337 |
| 2025-02-14 | 2025-02-12 | 0.460 | 474,258 | -48 | 0.03% | 218,159 |
| 2025-02-13 | 2025-02-11 | 0.465 | 474,306 | -142,000 | 0.03% | 220,552 |
| 2025-02-11 | 2025-02-07 | 0.470 | 616,306 | -8,000 | 0.04% | 289,664 |
| 2025-02-03 | 2025-01-24 | 0.475 | 624,306 | +30,000 | 0.04% | 296,545 |
| 2025-01-27 | 2025-01-23 | 0.480 | 594,306 | -4,000 | 0.04% | 285,267 |
| 2025-01-24 | 2025-01-22 | 0.470 | 598,306 | -1,500 | 0.04% | 281,204 |
| 2025-01-15 | 2025-01-13 | 0.450 | 599,806 | +4,000 | 0.04% | 269,913 |
| 2025-01-06 | 2025-01-02 | 0.480 | 595,806 | -14,000 | 0.04% | 285,987 |
| 2025-01-03 | 2024-12-31 | 0.485 | 609,806 | -20,000 | 0.04% | 295,756 |
| 2024-12-18 | 2024-12-16 | 0.435 | 629,806 | +5,953 | 0.04% | 273,966 |
| 2024-12-04 | 2024-12-02 | 0.450 | 623,853 | +4,000 | 0.04% | 280,734 |
| 2024-12-02 | 2024-11-28 | 0.455 | 619,853 | -12,000 | 0.04% | 282,033 |
| 2024-11-28 | 2024-11-26 | 0.465 | 631,853 | -8,000 | 0.05% | 293,812 |
| 2024-11-27 | 2024-11-25 | 0.455 | 639,853 | +4,000 | 0.05% | 291,133 |
| 2024-11-26 | 2024-11-22 | 0.415 | 635,853 | -4,000 | 0.05% | 263,879 |
| 2024-11-25 | 2024-11-21 | 0.415 | 639,853 | +2,000 | 0.05% | 265,539 |
| 2024-11-22 | 2024-11-20 | 0.395 | 637,853 | +14,000 | 0.05% | 251,952 |
| 2024-11-20 | 2024-11-18 | 0.405 | 623,853 | +16,000 | 0.04% | 252,660 |
| 2024-11-19 | 2024-11-15 | 0.410 | 607,853 | +2,000 | 0.04% | 249,220 |
| 2024-11-18 | 2024-11-14 | 0.410 | 605,853 | -12,000 | 0.04% | 248,400 |
| 2024-11-15 | 2024-11-13 | 0.425 | 617,853 | +10,000 | 0.04% | 262,588 |
| 2024-11-08 | 2024-11-06 | 0.450 | 607,853 | +20,000 | 0.04% | 273,534 |
| 2024-11-06 | 2024-11-04 | 0.440 | 587,853 | +6,000 | 0.04% | 258,655 |
| 2024-11-05 | 2024-11-01 | 0.445 | 581,853 | +4,000 | 0.04% | 258,925 |
| 2024-11-04 | 2024-10-31 | 0.470 | 577,853 | -4,032 | 0.04% | 271,591 |
| 2024-11-01 | 2024-10-30 | 0.460 | 581,885 | +6,000 | 0.04% | 267,667 |
| 2024-10-31 | 2024-10-29 | 0.445 | 575,885 | -14,000 | 0.04% | 256,269 |
| 2024-10-30 | 2024-10-28 | 0.465 | 589,885 | -10,000 | 0.04% | 274,297 |
| 2024-10-29 | 2024-10-25 | 0.465 | 599,885 | -68,000 | 0.04% | 278,947 |
| 2024-10-28 | 2024-10-24 | 0.420 | 667,885 | -100,000 | 0.05% | 280,512 |
| 2024-10-25 | 2024-10-23 | 0.445 | 767,885 | +96,000 | 0.05% | 341,709 |
| 2024-10-17 | 2024-10-15 | 0.400 | 671,885 | +2,000 | 0.05% | 268,754 |
| 2024-10-10 | 2024-10-08 | 0.425 | 669,885 | -6,000 | 0.05% | 284,701 |
| 2024-10-09 | 2024-10-07 | 0.495 | 675,885 | -10,207 | 0.05% | 334,563 |
| 2024-10-08 | 2024-10-04 | 0.430 | 686,092 | +2,000 | 0.05% | 295,020 |
| 2024-10-04 | 2024-10-02 | 0.435 | 684,092 | +48,000 | 0.05% | 297,580 |
| 2024-10-03 | 2024-09-30 | 0.420 | 636,092 | +18,000 | 0.05% | 267,159 |
| 2024-10-02 | 2024-09-27 | 0.385 | 618,092 | -10,000 | 0.04% | 237,965 |
| 2024-09-30 | 2024-09-26 | 0.360 | 628,092 | -20,000 | 0.04% | 226,113 |
| 2024-09-27 | 2024-09-25 | 0.335 | 648,092 | +32,000 | 0.05% | 217,111 |
| 2024-09-25 | 2024-09-23 | 0.325 | 616,092 | -79 | 0.04% | 200,230 |
| 2024-09-24 | 2024-09-20 | 0.330 | 616,171 | +8,000 | 0.04% | 203,336 |
| 2024-08-07 | 2024-08-05 | 0.320 | 608,171 | +6,000 | 0.04% | 194,615 |
| 2024-08-02 | 2024-07-31 | 0.335 | 602,171 | +4,000 | 0.04% | 201,727 |
| 2024-07-16 | 2024-07-12 | 0.380 | 598,171 | +90,000 | 0.04% | 227,305 |
| 2024-07-10 | 2024-07-08 | 0.400 | 508,171 | -820,000 | 0.04% | 203,268 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,328,171 | +332,000 | 0.09% | 657,445 |
| 2024-06-25 | 2024-06-21 | 0.440 | 996,171 | +248,000 | 0.07% | 438,315 |
| 2024-06-24 | 2024-06-20 | 0.425 | 748,171 | +50,000 | 0.05% | 317,973 |
| 2024-06-17 | 2024-06-13 | 0.440 | 698,171 | +190,000 | 0.05% | 307,195 |
| 2024-06-13 | 2024-06-11 | 0.440 | 508,171 | -2,000 | 0.04% | 223,595 |
| 2024-06-12 | 2024-06-07 | 0.440 | 510,171 | +42,000 | 0.04% | 224,475 |
| 2024-06-11 | 2024-06-06 | 0.450 | 468,171 | +60,000 | 0.03% | 210,677 |
| 2024-06-06 | 2024-06-04 | 0.455 | 408,171 | +22,000 | 0.03% | 185,718 |
| 2024-06-05 | 2024-06-03 | 0.470 | 386,171 | +10,000 | 0.03% | 181,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 376,171 | -10,000 | 0.03% | 182,443 |
| 2024-05-24 | 2024-05-22 | 0.485 | 386,171 | +6,000 | 0.03% | 187,293 |
| 2024-05-23 | 2024-05-21 | 0.425 | 380,171 | -2,000 | 0.03% | 161,573 |
| 2024-05-14 | 2024-05-10 | 0.385 | 382,171 | -48,000 | 0.03% | 147,136 |
| 2024-05-13 | 2024-05-09 | 0.365 | 430,171 | -14,000 | 0.03% | 157,012 |
| 2024-05-10 | 2024-05-08 | 0.330 | 444,171 | -2,000 | 0.03% | 146,576 |
| 2024-05-07 | 2024-05-03 | 0.325 | 446,171 | +20,000 | 0.04% | 145,006 |
| 2024-05-02 | 2024-04-29 | 0.320 | 426,171 | -12,000 | 0.04% | 136,375 |
| 2024-04-30 | 2024-04-26 | 0.310 | 438,171 | +15,953 | 0.04% | 135,833 |
| 2024-04-29 | 2024-04-25 | 0.310 | 422,218 | +8,000 | 0.04% | 130,888 |
| 2024-04-25 | 2024-04-23 | 0.325 | 414,218 | -6,000 | 0.04% | 134,621 |
| 2024-04-24 | 2024-04-22 | 0.300 | 420,218 | +2,000 | 0.04% | 126,065 |
| 2024-04-19 | 2024-04-17 | 0.320 | 418,218 | +2,000 | 0.04% | 133,830 |
| 2024-04-16 | 2024-04-12 | 0.335 | 416,218 | -16,000 | 0.04% | 139,433 |
| 2024-04-15 | 2024-04-11 | 0.345 | 432,218 | +16,000 | 0.04% | 149,115 |
| 2024-03-26 | 2024-03-22 | 0.355 | 416,218 | +4,000 | 0.04% | 147,757 |
| 2024-03-21 | 2024-03-19 | 0.370 | 412,218 | +20,000 | 0.04% | 152,521 |
| 2024-03-18 | 2024-03-14 | 0.370 | 392,218 | -6,000 | 0.03% | 145,121 |
| 2024-03-13 | 2024-03-11 | 0.370 | 398,218 | -900 | 0.03% | 147,341 |
| 2024-03-06 | 2024-03-04 | 0.375 | 399,118 | -38,000 | 0.03% | 149,669 |
| 2024-03-05 | 2024-03-01 | 0.380 | 437,118 | +40,000 | 0.04% | 166,105 |
| 2024-02-29 | 2024-02-27 | 0.385 | 397,118 | -2,000 | 0.03% | 152,890 |
| 2024-02-28 | 2024-02-26 | 0.380 | 399,118 | +2,000 | 0.03% | 151,665 |
| 2024-02-26 | 2024-02-22 | 0.390 | 397,118 | +4,000 | 0.03% | 154,876 |
| 2024-02-23 | 2024-02-21 | 0.385 | 393,118 | -10,000 | 0.03% | 151,350 |
| 2024-02-22 | 2024-02-20 | 0.385 | 403,118 | -8,000 | 0.03% | 155,200 |
| 2024-01-30 | 2024-01-26 | 0.370 | 411,118 | +8,000 | 0.04% | 152,114 |
| 2024-01-29 | 2024-01-25 | 0.405 | 403,118 | -8,000 | 0.03% | 163,263 |
| 2024-01-18 | 2024-01-16 | 0.360 | 411,118 | +10,000 | 0.04% | 148,002 |
| 2024-01-15 | 2024-01-11 | 0.420 | 401,118 | -10,000 | 0.03% | 168,470 |
| 2024-01-12 | 2024-01-10 | 0.405 | 411,118 | +10,000 | 0.04% | 166,503 |
| 2024-01-11 | 2024-01-09 | 0.430 | 401,118 | -4,000 | 0.03% | 172,481 |
| 2024-01-10 | 2024-01-08 | 0.420 | 405,118 | -4,000 | 0.03% | 170,150 |
| 2024-01-02 | 2023-12-28 | 0.335 | 409,118 | +14,000 | 0.04% | 137,055 |
| 2023-12-28 | 2023-12-22 | 0.335 | 395,118 | +68,000 | 0.03% | 132,365 |
| 2023-12-13 | 2023-12-11 | 0.360 | 327,118 | -24,000 | 0.03% | 117,762 |
| 2023-12-11 | 2023-12-07 | 0.365 | 351,118 | +24,000 | 0.03% | 128,158 |
| 2023-11-29 | 2023-11-27 | 0.405 | 327,118 | +47 | 0.03% | 132,483 |
| 2023-11-23 | 2023-11-21 | 0.400 | 327,071 | -500 | 0.03% | 130,828 |
| 2023-11-17 | 2023-11-15 | 0.395 | 327,571 | +7,968 | 0.03% | 129,391 |
| 2023-11-15 | 2023-11-13 | 0.415 | 319,603 | +28,000 | 0.03% | 132,635 |
| 2023-11-10 | 2023-11-08 | 0.425 | 291,603 | -30,111 | 0.02% | 123,931 |
| 2023-11-09 | 2023-11-07 | 0.430 | 321,714 | +30,000 | 0.03% | 138,337 |
| 2023-11-08 | 2023-11-06 | 0.440 | 291,714 | +6,000 | 0.02% | 128,354 |
| 2023-11-03 | 2023-11-01 | 0.430 | 285,714 | -50,000 | 0.02% | 122,857 |
| 2023-11-02 | 2023-10-31 | 0.430 | 335,714 | +50,000 | 0.03% | 144,357 |
| 2023-10-31 | 2023-10-27 | 0.450 | 285,714 | +44,000 | 0.02% | 128,571 |
| 2023-10-27 | 2023-10-25 | 0.430 | 241,714 | +8,000 | 0.02% | 103,937 |
| 2023-10-24 | 2023-10-19 | 0.460 | 233,714 | +22,000 | 0.02% | 107,508 |
| 2023-10-20 | 2023-10-18 | 0.465 | 211,714 | -143 | 0.02% | 98,447 |
| 2023-10-05 | 2023-10-03 | 0.470 | 211,857 | +8,000 | 0.02% | 99,573 |
| 2023-10-04 | 2023-09-29 | 0.480 | 203,857 | -30,000 | 0.02% | 97,851 |
| 2023-10-03 | 2023-09-28 | 0.480 | 233,857 | +30,000 | 0.02% | 112,251 |
| 2023-09-28 | 2023-09-26 | 0.480 | 203,857 | -16,000 | 0.02% | 97,851 |
| 2023-09-27 | 2023-09-25 | 0.480 | 219,857 | +16,000 | 0.02% | 105,531 |
| 2023-09-25 | 2023-09-21 | 0.480 | 203,857 | -2,000 | 0.02% | 97,851 |
| 2023-09-13 | 2023-09-11 | 0.520 | 205,857 | -16 | 0.02% | 107,046 |
| 2023-09-04 | 2023-08-30 | 0.480 | 205,873 | -16,000 | 0.02% | 98,819 |
| 2023-08-31 | 2023-08-29 | 0.500 | 221,873 | -34,000 | 0.02% | 110,936 |
| 2023-08-30 | 2023-08-28 | 0.530 | 255,873 | +50,000 | 0.02% | 135,613 |
| 2023-08-24 | 2023-08-22 | 0.540 | 205,873 | -48 | 0.02% | 111,171 |
| 2023-08-07 | 2023-08-03 | 0.660 | 205,921 | -16 | 0.02% | 135,908 |
| 2023-08-02 | 2023-07-31 | 0.600 | 205,937 | -18,000 | 0.02% | 123,562 |
| 2023-08-01 | 2023-07-28 | 0.560 | 223,937 | +18,000 | 0.02% | 125,405 |
| 2023-07-19 | 2023-07-14 | 0.570 | 205,937 | -60,000 | 0.02% | 117,384 |
| 2023-07-18 | 2023-07-13 | 0.560 | 265,937 | +64,000 | 0.02% | 148,925 |
| 2023-07-06 | 2023-07-04 | 0.560 | 201,937 | -8,000 | 0.02% | 113,085 |
| 2023-07-05 | 2023-07-03 | 0.550 | 209,937 | -8,000 | 0.02% | 115,465 |
| 2023-07-04 | 2023-06-30 | 0.530 | 217,937 | +8,000 | 0.02% | 115,507 |
| 2023-07-03 | 2023-06-29 | 0.540 | 209,937 | +8,000 | 0.02% | 113,366 |
| 2023-06-30 | 2023-06-28 | 0.540 | 201,937 | +20,000 | 0.02% | 109,046 |
| 2023-06-28 | 2023-06-26 | 0.520 | 181,937 | +42,000 | 0.02% | 94,607 |
| 2023-06-23 | 2023-06-20 | 0.620 | 139,937 | -40,000 | 0.01% | 86,761 |
| 2023-06-21 | 2023-06-19 | 0.610 | 179,937 | -78,000 | 0.02% | 109,762 |
| 2023-06-20 | 2023-06-16 | 0.560 | 257,937 | +16,000 | 0.02% | 144,445 |
| 2023-06-19 | 2023-06-15 | 0.490 | 241,937 | -16 | 0.02% | 118,549 |
| 2023-06-15 | 2023-06-13 | 0.490 | 241,953 | -48 | 0.02% | 118,557 |
| 2023-06-12 | 2023-06-08 | 0.465 | 242,001 | +12,000 | 0.02% | 112,530 |
| 2023-06-09 | 2023-06-07 | 0.485 | 230,001 | +66,000 | 0.02% | 111,550 |
| 2023-05-18 | 2023-05-16 | 0.590 | 164,001 | +16,000 | 0.01% | 96,761 |
| 2023-05-17 | 2023-05-15 | 0.610 | 148,001 | +12,000 | 0.01% | 90,281 |
| 2023-05-16 | 2023-05-12 | 0.620 | 136,001 | +2,000 | 0.01% | 84,321 |
| 2023-05-15 | 2023-05-11 | 0.640 | 134,001 | -79 | 0.01% | 85,761 |
| 2023-05-11 | 2023-05-09 | 0.670 | 134,080 | -74,000 | 0.01% | 89,834 |
| 2023-05-02 | 2023-04-27 | 0.540 | 208,080 | +4,000 | 0.02% | 112,363 |
| 2023-04-25 | 2023-04-21 | 0.540 | 204,080 | +10,000 | 0.02% | 110,203 |
| 2023-04-21 | 2023-04-19 | 0.590 | 194,080 | +48,000 | 0.02% | 114,507 |
| 2023-04-20 | 2023-04-18 | 0.620 | 146,080 | +12,000 | 0.01% | 90,570 |
| 2023-04-18 | 2023-04-14 | 0.620 | 134,080 | +24,000 | 0.01% | 83,130 |
| 2023-04-17 | 2023-04-13 | 0.590 | 110,080 | -8,000 | 0.01% | 64,947 |
| 2023-04-14 | 2023-04-12 | 0.620 | 118,080 | -176,000 | 0.01% | 73,210 |
| 2023-04-12 | 2023-04-06 | 0.630 | 294,080 | +6,000 | 0.03% | 185,270 |
| 2023-04-11 | 2023-04-04 | 0.660 | 288,080 | +4,000 | 0.02% | 190,133 |
| 2023-04-06 | 2023-04-03 | 0.690 | 284,080 | -42,064 | 0.02% | 196,015 |
| 2023-04-03 | 2023-03-30 | 0.640 | 326,144 | +22,000 | 0.03% | 208,732 |
| 2023-03-31 | 2023-03-29 | 0.670 | 304,144 | -16 | 0.03% | 203,776 |
| 2023-03-30 | 2023-03-28 | 0.680 | 304,160 | +2,000 | 0.03% | 206,829 |
| 2023-03-29 | 2023-03-27 | 0.700 | 302,160 | +2,000 | 0.03% | 211,512 |
| 2023-03-28 | 2023-03-24 | 0.730 | 300,160 | +16,000 | 0.03% | 219,117 |
| 2023-03-27 | 2023-03-23 | 0.740 | 284,160 | +82,000 | 0.02% | 210,278 |
| 2023-03-21 | 2023-03-17 | 0.810 | 202,160 | -2,000 | 0.02% | 163,750 |
| 2023-03-20 | 2023-03-16 | 0.850 | 204,160 | +2,000 | 0.02% | 173,536 |
| 2023-03-16 | 2023-03-14 | 0.830 | 202,160 | +4,000 | 0.02% | 167,793 |
| 2023-03-15 | 2023-03-13 | 0.890 | 198,160 | -32 | 0.02% | 176,362 |
| 2023-03-13 | 2023-03-09 | 0.930 | 198,192 | +2,000 | 0.02% | 184,319 |
| 2023-03-10 | 2023-03-08 | 1.000 | 196,192 | +2,000 | 0.02% | 196,192 |
| 2023-03-09 | 2023-03-07 | 1.020 | 194,192 | +3,926 | 0.02% | 198,076 |
| 2023-03-06 | 2023-03-02 | 1.030 | 190,266 | +9,953 | 0.02% | 195,974 |
| 2023-02-28 | 2023-02-24 | 1.010 | 180,313 | -6,000 | 0.02% | 182,116 |
| 2023-02-17 | 2023-02-15 | 1.050 | 186,313 | +2,000 | 0.02% | 195,629 |
| 2023-02-15 | 2023-02-13 | 1.090 | 184,313 | +6,000 | 0.02% | 200,901 |
| 2023-02-13 | 2023-02-09 | 1.120 | 178,313 | +26,000 | 0.02% | 199,711 |
| 2023-02-10 | 2023-02-08 | 1.100 | 152,313 | +4,000 | 0.01% | 167,544 |
| 2023-02-09 | 2023-02-07 | 1.140 | 148,313 | +22,259 | 0.01% | 169,077 |
| 2023-02-08 | 2023-02-06 | 1.150 | 126,054 | -14,000 | 0.01% | 144,962 |
| 2023-02-06 | 2023-02-02 | 1.190 | 140,054 | +8,000 | 0.01% | 166,664 |
| 2023-02-03 | 2023-02-01 | 1.250 | 132,054 | -10,000 | 0.01% | 165,068 |
| 2023-02-01 | 2023-01-30 | 1.200 | 142,054 | +5,000 | 0.01% | 170,465 |
| 2023-01-31 | 2023-01-27 | 1.230 | 137,054 | -2,000 | 0.01% | 168,576 |
| 2023-01-30 | 2023-01-26 | 1.250 | 139,054 | +2,000 | 0.01% | 173,818 |
| 2023-01-20 | 2023-01-18 | 1.190 | 137,054 | -10,000 | 0.01% | 163,094 |
| 2023-01-18 | 2023-01-16 | 1.190 | 147,054 | +14,000 | 0.01% | 174,994 |
| 2023-01-13 | 2023-01-11 | 1.320 | 133,054 | -10,000 | 0.01% | 175,631 |
| 2023-01-11 | 2023-01-09 | 1.320 | 143,054 | +30,000 | 0.01% | 188,831 |
| 2023-01-10 | 2023-01-06 | 1.360 | 113,054 | -9,192 | 0.01% | 153,753 |
| 2023-01-09 | 2023-01-05 | 1.330 | 122,246 | -6,064 | 0.01% | 162,587 |
| 2023-01-06 | 2023-01-04 | 1.300 | 128,310 | +6,000 | 0.01% | 166,803 |
| 2022-12-30 | 2022-12-28 | 1.290 | 122,310 | +1,936 | 0.01% | 157,780 |
| 2022-12-29 | 2022-12-23 | 1.210 | 120,374 | -8,000 | 0.01% | 145,653 |
| 2022-12-28 | 2022-12-22 | 1.200 | 128,374 | +34,000 | 0.01% | 154,049 |
| 2022-12-20 | 2022-12-16 | 1.350 | 94,374 | -32,000 | 0.01% | 127,405 |
| 2022-12-15 | 2022-12-13 | 1.190 | 126,374 | -30,000 | 0.01% | 150,385 |
| 2022-12-14 | 2022-12-12 | 1.220 | 156,374 | +30,000 | 0.01% | 190,776 |
| 2022-12-12 | 2022-12-08 | 1.060 | 126,374 | -64 | 0.01% | 133,956 |
| 2022-12-09 | 2022-12-07 | 1.030 | 126,438 | -175 | 0.01% | 130,231 |
| 2022-12-08 | 2022-12-06 | 1.100 | 126,613 | -100 | 0.01% | 139,274 |
| 2022-12-07 | 2022-12-05 | 1.150 | 126,713 | +2,000 | 0.01% | 145,720 |
| 2022-11-30 | 2022-11-28 | 1.130 | 124,713 | -238 | 0.01% | 140,926 |
| 2022-11-28 | 2022-11-24 | 1.150 | 124,951 | -4,000 | 0.01% | 143,694 |
| 2022-11-25 | 2022-11-23 | 1.200 | 128,951 | -600 | 0.01% | 154,741 |
| 2022-11-24 | 2022-11-22 | 1.200 | 129,551 | +8,000 | 0.01% | 155,461 |
| 2022-11-23 | 2022-11-21 | 1.290 | 121,551 | +4,000 | 0.01% | 156,801 |
| 2022-11-18 | 2022-11-16 | 1.220 | 117,551 | -200 | 0.01% | 143,412 |
| 2022-11-17 | 2022-11-15 | 1.250 | 117,751 | -4,000 | 0.01% | 147,189 |
| 2022-11-16 | 2022-11-14 | 1.040 | 121,751 | -16,500 | 0.01% | 126,621 |
| 2022-11-15 | 2022-11-11 | 0.720 | 138,251 | +14,600 | 0.01% | 99,541 |
| 2022-11-09 | 2022-11-07 | 0.710 | 123,651 | +5,100 | 0.01% | 87,792 |
| 2022-11-04 | 2022-11-02 | 0.730 | 118,551 | -6,000 | 0.01% | 86,542 |
| 2022-11-03 | 2022-11-01 | 0.570 | 124,551 | -800 | 0.01% | 70,994 |
| 2022-10-31 | 2022-10-27 | 0.720 | 125,351 | -11,500 | 0.01% | 90,253 |
| 2022-10-28 | 2022-10-26 | 0.700 | 136,851 | +1,900 | 0.01% | 95,796 |
| 2022-10-24 | 2022-10-20 | 0.600 | 134,951 | +1,500 | 0.01% | 80,971 |
| 2022-10-21 | 2022-10-19 | 0.700 | 133,451 | +7,000 | 0.01% | 93,416 |
| 2022-10-20 | 2022-10-18 | 0.780 | 126,451 | +3,700 | 0.01% | 98,632 |
| 2022-10-19 | 2022-10-17 | 0.760 | 122,751 | +3,388 | 0.01% | 93,291 |
| 2022-10-18 | 2022-10-14 | 0.780 | 119,363 | -1,100 | 0.01% | 93,103 |
| 2022-10-14 | 2022-10-12 | 0.740 | 120,463 | +23,205 | 0.01% | 89,143 |
| 2022-10-11 | 2022-10-07 | 1.540 | 97,258 | +29,558 | 0.01% | 149,777 |
| 2022-10-05 | 2022-09-30 | 1.720 | 67,700 | +7,600 | 0.01% | 116,444 |
| 2022-10-03 | 2022-09-29 | 1.580 | 60,100 | +16,300 | 0.01% | 94,958 |
| 2022-09-30 | 2022-09-28 | 1.560 | 43,800 | -3,600 | 0.00% | 68,328 |
| 2022-09-29 | 2022-09-27 | 1.740 | 47,400 | -37,500 | 0.00% | 82,476 |
| 2022-09-28 | 2022-09-26 | 1.200 | 84,900 | +12,500 | 0.01% | 101,880 |
| 2022-09-27 | 2022-09-23 | 1.240 | 72,400 | +4,000 | 0.01% | 89,776 |
| 2022-09-26 | 2022-09-22 | 1.260 | 68,400 | +600 | 0.01% | 86,184 |
| 2022-09-22 | 2022-09-20 | 1.420 | 67,800 | +2,000 | 0.01% | 96,276 |
| 2022-09-15 | 2022-09-13 | 1.500 | 65,800 | +8,900 | 0.01% | 98,700 |
| 2022-09-13 | 2022-09-08 | 1.700 | 56,900 | +2,500 | 0.00% | 96,730 |
| 2022-09-08 | 2022-09-06 | 1.460 | 54,400 | -2,300 | 0.00% | 79,424 |
| 2022-09-07 | 2022-09-05 | 1.440 | 56,700 | +800 | 0.00% | 81,648 |
| 2022-09-05 | 2022-09-01 | 1.700 | 55,900 | +5,800 | 0.00% | 95,030 |
| 2022-09-02 | 2022-08-31 | 1.760 | 50,100 | +5,100 | 0.00% | 88,176 |
| 2022-09-01 | 2022-08-30 | 2.140 | 45,000 | +3,500 | 0.00% | 96,300 |
| 2022-08-31 | 2022-08-29 | 2.300 | 41,500 | +1,800 | 0.00% | 95,450 |
| 2022-08-30 | 2022-08-26 | 2.460 | 39,700 | +3,500 | 0.00% | 97,662 |
| 2022-08-25 | 2022-08-23 | 2.500 | 36,200 | -500 | 0.00% | 90,500 |
| 2022-08-22 | 2022-08-18 | 2.260 | 36,700 | +8,400 | 0.00% | 82,942 |
| 2022-08-17 | 2022-08-15 | 2.640 | 28,300 | +900 | 0.00% | 74,712 |
| 2022-08-16 | 2022-08-12 | 2.620 | 27,400 | -9,500 | 0.00% | 71,788 |
| 2022-08-10 | 2022-08-08 | 2.760 | 36,900 | +500 | 0.00% | 101,844 |
| 2022-08-08 | 2022-08-04 | 2.680 | 36,400 | +1,700 | 0.00% | 97,552 |
| 2022-08-05 | 2022-08-03 | 2.640 | 34,700 | -200 | 0.00% | 91,608 |
| 2022-08-04 | 2022-08-02 | 2.580 | 34,900 | -700 | 0.00% | 90,042 |
| 2022-08-03 | 2022-08-01 | 2.680 | 35,600 | +400 | 0.00% | 95,408 |
| 2022-08-02 | 2022-07-29 | 2.860 | 35,200 | -1,500 | 0.00% | 100,672 |
| 2022-08-01 | 2022-07-28 | 2.760 | 36,700 | +7,200 | 0.00% | 101,292 |
| 2022-07-29 | 2022-07-27 | 3.440 | 29,500 | -2,500 | 0.00% | 101,480 |
| 2022-07-22 | 2022-07-20 | 3.560 | 32,000 | +3,600 | 0.00% | 113,920 |
| 2022-07-21 | 2022-07-19 | 3.480 | 28,400 | +1,300 | 0.00% | 98,832 |
| 2022-07-20 | 2022-07-18 | 3.400 | 27,100 | +1,100 | 0.00% | 92,140 |
| 2022-07-19 | 2022-07-15 | 3.380 | 26,000 | -1,500 | 0.00% | 87,880 |
| 2022-07-07 | 2022-07-05 | 4.120 | 27,500 | +100 | 0.00% | 113,300 |
| 2022-06-30 | 2022-06-28 | 4.280 | 27,400 | +100 | 0.00% | 117,272 |
| 2022-06-29 | 2022-06-27 | 3.980 | 27,300 | -900 | 0.00% | 108,654 |
| 2022-06-28 | 2022-06-24 | 3.760 | 28,200 | +1,000 | 0.00% | 106,032 |
| 2022-06-22 | 2022-06-20 | 3.460 | 27,200 | -16,800 | 0.00% | 94,112 |
| 2022-06-21 | 2022-06-17 | 3.300 | 44,000 | +16,500 | 0.00% | 145,200 |
| 2022-06-20 | 2022-06-16 | 3.400 | 27,500 | +3,000 | 0.00% | 93,500 |
| 2022-06-17 | 2022-06-15 | 3.420 | 24,500 | +700 | 0.00% | 83,790 |
| 2022-06-16 | 2022-06-14 | 3.400 | 23,800 | -2,500 | 0.00% | 80,920 |
| 2022-06-15 | 2022-06-13 | 3.520 | 26,300 | -900 | 0.00% | 92,576 |
| 2022-06-14 | 2022-06-10 | 3.700 | 27,200 | -900 | 0.00% | 100,640 |
| 2022-06-13 | 2022-06-09 | 3.540 | 28,100 | -900 | 0.00% | 99,474 |
| 2022-06-10 | 2022-06-08 | 3.680 | 29,000 | -2,800 | 0.00% | 106,720 |
| 2022-06-09 | 2022-06-07 | 3.580 | 31,800 | +3,000 | 0.00% | 113,844 |
| 2022-06-07 | 2022-06-02 | 3.180 | 28,800 | -3,000 | 0.00% | 91,584 |
| 2022-06-06 | 2022-06-01 | 3.240 | 31,800 | -15,700 | 0.00% | 103,032 |
| 2022-06-02 | 2022-05-31 | 3.140 | 47,500 | -19,400 | 0.00% | 149,150 |
| 2022-05-27 | 2022-05-25 | 2.700 | 66,900 | -100 | 0.01% | 180,630 |
| 2022-05-26 | 2022-05-24 | 2.600 | 67,000 | +400 | 0.01% | 174,200 |
| 2022-05-25 | 2022-05-23 | 2.760 | 66,600 | +24,800 | 0.01% | 183,816 |
| 2022-05-17 | 2022-05-13 | 2.400 | 41,800 | +200 | 0.00% | 100,320 |
| 2022-05-16 | 2022-05-12 | 2.220 | 41,600 | +2,000 | 0.00% | 92,352 |
| 2022-05-13 | 2022-05-11 | 2.400 | 39,600 | -500 | 0.00% | 95,040 |
| 2022-05-12 | 2022-05-10 | 2.360 | 40,100 | +100 | 0.00% | 94,636 |
| 2022-05-10 | 2022-05-05 | 2.640 | 40,000 | +2,600 | 0.00% | 105,600 |
| 2022-05-04 | 2022-04-29 | 2.760 | 37,400 | -13,900 | 0.00% | 103,224 |
| 2022-05-03 | 2022-04-28 | 2.720 | 51,300 | +13,900 | 0.00% | 139,536 |
| 2022-04-19 | 2022-04-13 | 3.040 | 37,400 | +4,500 | 0.00% | 113,696 |
| 2022-04-07 | 2022-04-04 | 3.220 | 32,900 | +7,000 | 0.00% | 105,938 |
| 2022-04-06 | 2022-04-01 | 3.240 | 25,900 | -700 | 0.00% | 83,916 |
| 2022-04-04 | 2022-03-31 | 3.280 | 26,600 | +700 | 0.00% | 87,248 |
| 2022-03-21 | 2022-03-17 | 3.360 | 25,900 | -2,000 | 0.00% | 87,024 |
| 2022-03-18 | 2022-03-16 | 3.400 | 27,900 | +400 | 0.00% | 94,860 |
| 2022-03-17 | 2022-03-15 | 3.060 | 27,500 | +2,400 | 0.00% | 84,150 |
| 2022-03-16 | 2022-03-14 | 3.400 | 25,100 | +1,000 | 0.00% | 85,340 |
| 2022-03-15 | 2022-03-11 | 3.860 | 24,100 | -2,300 | 0.00% | 93,026 |
| 2022-03-14 | 2022-03-10 | 4.140 | 26,400 | -1,900 | 0.00% | 109,296 |
| 2022-03-11 | 2022-03-09 | 4.060 | 28,300 | +1,300 | 0.00% | 114,898 |
| 2022-03-04 | 2022-03-02 | 4.360 | 27,000 | -7,300 | 0.00% | 117,720 |
| 2022-03-03 | 2022-03-01 | 3.900 | 34,300 | -13,500 | 0.00% | 133,770 |
| 2022-03-02 | 2022-02-28 | 3.440 | 47,800 | +2,000 | 0.00% | 164,432 |
| 2022-02-28 | 2022-02-24 | 3.340 | 45,800 | -400 | 0.00% | 152,972 |
| 2022-02-25 | 2022-02-23 | 3.420 | 46,200 | +2,500 | 0.00% | 158,004 |
| 2022-02-24 | 2022-02-22 | 3.320 | 43,700 | +1,900 | 0.00% | 145,084 |
| 2022-02-22 | 2022-02-18 | 3.440 | 41,800 | -2,300 | 0.00% | 143,792 |
| 2022-02-17 | 2022-02-15 | 3.420 | 44,100 | +100 | 0.00% | 150,822 |
| 2022-02-15 | 2022-02-11 | 3.600 | 44,000 | +300 | 0.00% | 158,400 |
| 2022-02-10 | 2022-02-08 | 3.620 | 43,700 | -2,000 | 0.00% | 158,194 |
| 2022-02-09 | 2022-02-07 | 3.700 | 45,700 | +2,000 | 0.00% | 169,090 |
| 2022-02-08 | 2022-02-04 | 3.400 | 43,700 | +200 | 0.00% | 148,580 |
| 2022-02-07 | 2022-01-31 | 3.460 | 43,500 | -100 | 0.00% | 150,510 |
| 2022-02-04 | 2022-01-27 | 3.360 | 43,600 | -400 | 0.00% | 146,496 |
| 2022-01-26 | 2022-01-24 | 3.940 | 44,000 | +4,000 | 0.00% | 173,360 |
| 2022-01-25 | 2022-01-21 | 4.100 | 40,000 | +100 | 0.00% | 164,000 |
| 2022-01-24 | 2022-01-20 | 4.060 | 39,900 | +1,000 | 0.00% | 161,994 |
| 2022-01-19 | 2022-01-17 | 4.060 | 38,900 | +3,000 | 0.00% | 157,934 |
| 2022-01-18 | 2022-01-14 | 4.100 | 35,900 | +100 | 0.00% | 147,190 |
| 2022-01-17 | 2022-01-13 | 4.120 | 35,800 | -1,000 | 0.00% | 147,496 |
| 2022-01-13 | 2022-01-11 | 4.060 | 36,800 | +4,500 | 0.00% | 149,408 |
| 2022-01-12 | 2022-01-10 | 4.160 | 32,300 | +1,000 | 0.00% | 134,368 |
| 2022-01-11 | 2022-01-07 | 4.160 | 31,300 | +1,300 | 0.00% | 130,208 |
| 2022-01-10 | 2022-01-06 | 4.200 | 30,000 | +1,800 | 0.00% | 126,000 |
| 2022-01-07 | 2022-01-05 | 4.480 | 28,200 | +3,300 | 0.00% | 126,336 |
| 2022-01-06 | 2022-01-04 | 4.840 | 24,900 | +400 | 0.00% | 120,516 |
| 2022-01-04 | 2021-12-31 | 4.760 | 24,500 | -29,600 | 0.00% | 116,620 |
| 2022-01-03 | 2021-12-29 | 4.700 | 54,100 | +20,100 | 0.01% | 254,270 |
| 2021-12-30 | 2021-12-28 | 4.860 | 34,000 | +10,100 | 0.00% | 165,240 |
| 2021-12-29 | 2021-12-24 | 4.980 | 23,900 | +1,000 | 0.00% | 119,022 |
| 2021-12-28 | 2021-12-22 | 4.940 | 22,900 | -34,000 | 0.00% | 113,126 |
| 2021-12-23 | 2021-12-21 | 4.900 | 56,900 | +34,100 | 0.01% | 278,810 |
| 2021-12-22 | 2021-12-20 | 4.960 | 22,800 | +500 | 0.00% | 113,088 |
| 2021-12-21 | 2021-12-17 | 5.100 | 22,300 | -15,000 | 0.00% | 113,730 |
| 2021-12-20 | 2021-12-16 | 4.860 | 37,300 | +15,000 | 0.00% | 181,278 |
| 2021-12-17 | 2021-12-15 | 4.980 | 22,300 | +200 | 0.00% | 111,054 |
| 2021-12-13 | 2021-12-09 | 4.980 | 22,100 | +500 | 0.00% | 110,058 |
| 2021-12-09 | 2021-12-07 | 4.960 | 21,600 | +500 | 0.00% | 107,136 |
| 2021-12-08 | 2021-12-06 | 4.920 | 21,100 | +900 | 0.00% | 103,812 |
| 2021-12-07 | 2021-12-03 | 5.200 | 20,200 | +1,000 | 0.00% | 105,040 |
| 2021-11-25 | 2021-11-23 | 6.100 | 19,200 | +400 | 0.00% | 117,120 |
| 2021-11-24 | 2021-11-22 | 6.000 | 18,800 | -14,800 | 0.00% | 112,800 |
| 2021-11-23 | 2021-11-19 | 6.100 | 33,600 | +100 | 0.00% | 204,960 |
| 2021-11-17 | 2021-11-15 | 6.300 | 33,500 | +1,000 | 0.00% | 211,050 |
| 2021-11-16 | 2021-11-12 | 6.400 | 32,500 | +100 | 0.00% | 208,000 |
| 2021-11-05 | 2021-11-03 | 6.600 | 32,400 | -600 | 0.00% | 213,840 |
| 2021-11-04 | 2021-11-02 | 6.900 | 33,000 | -100 | 0.00% | 227,700 |
| 2021-11-03 | 2021-11-01 | 7.200 | 33,100 | -2,100 | 0.00% | 238,320 |
| 2021-11-02 | 2021-10-29 | 7.300 | 35,200 | -1,200 | 0.00% | 256,960 |
| 2021-11-01 | 2021-10-28 | 7.200 | 36,400 | -1,000 | 0.00% | 262,080 |
| 2021-10-27 | 2021-10-25 | 7.200 | 37,400 | +14,800 | 0.00% | 269,280 |
| 2021-10-26 | 2021-10-22 | 7.000 | 22,600 | -100 | 0.00% | 158,200 |
| 2021-10-22 | 2021-10-20 | 7.200 | 22,700 | -1,600 | 0.00% | 163,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 24,300 | -300 | 0.00% | 177,390 |
| 2021-10-19 | 2021-10-15 | 6.500 | 24,600 | -1,500 | 0.00% | 159,900 |
| 2021-10-15 | 2021-10-11 | 6.000 | 26,100 | +500 | 0.00% | 156,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 25,600 | -1,400 | 0.00% | 151,040 |
| 2021-10-07 | 2021-10-05 | 6.100 | 27,000 | +1,500 | 0.00% | 164,700 |
| 2021-10-04 | 2021-09-29 | 6.000 | 25,500 | -100 | 0.00% | 153,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 25,600 | +1,100 | 0.00% | 153,600 |
| 2021-09-27 | 2021-09-23 | 6.800 | 24,500 | -1,500 | 0.00% | 166,600 |
| 2021-09-20 | 2021-09-16 | 6.500 | 26,000 | -200 | 0.00% | 169,000 |
| 2021-09-16 | 2021-09-14 | 6.800 | 26,200 | -300 | 0.00% | 178,160 |
| 2021-09-14 | 2021-09-10 | 6.900 | 26,500 | +100 | 0.00% | 182,850 |
| 2021-09-10 | 2021-09-08 | 7.200 | 26,400 | +1,800 | 0.00% | 190,080 |
| 2021-09-08 | 2021-09-06 | 7.400 | 24,600 | +1,900 | 0.00% | 182,040 |
| 2021-09-01 | 2021-08-30 | 7.100 | 22,700 | -1,800 | 0.00% | 161,170 |
| 2021-08-31 | 2021-08-27 | 6.700 | 24,500 | +100 | 0.00% | 164,150 |
| 2021-08-30 | 2021-08-26 | 7.000 | 24,400 | -7,800 | 0.00% | 170,800 |
| 2021-08-26 | 2021-08-24 | 6.600 | 32,200 | +1,100 | 0.00% | 212,520 |
| 2021-08-19 | 2021-08-17 | 6.800 | 31,100 | +7,500 | 0.00% | 211,480 |
| 2021-08-17 | 2021-08-13 | 6.900 | 23,600 | -11,800 | 0.00% | 162,840 |
| 2021-08-13 | 2021-08-11 | 7.400 | 35,400 | +3,000 | 0.00% | 261,960 |
| 2021-08-12 | 2021-08-10 | 6.900 | 32,400 | +13,100 | 0.00% | 223,560 |
| 2021-08-11 | 2021-08-09 | 7.000 | 19,300 | -6,000 | 0.00% | 135,100 |
| 2021-08-10 | 2021-08-06 | 7.400 | 25,300 | +3,000 | 0.00% | 187,220 |
| 2021-08-09 | 2021-08-05 | 7.800 | 22,300 | +3,000 | 0.00% | 173,940 |
| 2021-08-06 | 2021-08-04 | 7.900 | 19,300 | -200 | 0.00% | 152,470 |
| 2021-08-05 | 2021-08-03 | 7.900 | 19,500 | +3,400 | 0.00% | 154,050 |
| 2021-08-04 | 2021-08-02 | 8.300 | 16,100 | -200 | 0.00% | 133,630 |
| 2021-08-03 | 2021-07-30 | 7.400 | 16,300 | -400 | 0.00% | 120,620 |
| 2021-08-02 | 2021-07-29 | 7.300 | 16,700 | -1,600 | 0.00% | 121,910 |
| 2021-07-30 | 2021-07-28 | 7.100 | 18,300 | -3,500 | 0.00% | 129,930 |
| 2021-07-29 | 2021-07-27 | 6.600 | 21,800 | -200 | 0.00% | 143,880 |
| 2021-07-26 | 2021-07-22 | 7.600 | 22,000 | -2,300 | 0.00% | 167,200 |
| 2021-07-21 | 2021-07-19 | 6.700 | 24,300 | -2,500 | 0.00% | 162,810 |
| 2021-07-20 | 2021-07-16 | 6.800 | 26,800 | -1,500 | 0.00% | 182,240 |
| 2021-07-16 | 2021-07-14 | 7.000 | 28,300 | +1,100 | 0.00% | 198,100 |
| 2021-07-15 | 2021-07-13 | 6.700 | 27,200 | +1,200 | 0.00% | 182,240 |
| 2021-07-14 | 2021-07-12 | 5.900 | 26,000 | -100 | 0.00% | 153,400 |
| 2021-07-12 | 2021-07-08 | 5.800 | 26,100 | +500 | 0.00% | 151,380 |
| 2021-07-06 | 2021-07-02 | 5.600 | 25,600 | -1,300 | 0.00% | 143,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 26,900 | +2,600 | 0.00% | 156,020 |
| 2021-07-02 | 2021-06-29 | 5.800 | 24,300 | +200 | 0.00% | 140,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 24,100 | -13,000 | 0.00% | 134,960 |
| 2021-06-29 | 2021-06-25 | 5.700 | 37,100 | +15,600 | 0.00% | 211,470 |
| 2021-06-24 | 2021-06-22 | 4.840 | 21,500 | -2,300 | 0.00% | 104,060 |
| 2021-06-23 | 2021-06-21 | 4.880 | 23,800 | +4,300 | 0.00% | 116,144 |
| 2021-06-22 | 2021-06-18 | 4.700 | 19,500 | -11,600 | 0.00% | 91,650 |
| 2021-06-15 | 2021-06-10 | 4.320 | 31,100 | +11,800 | 0.00% | 134,352 |
| 2021-06-10 | 2021-06-08 | 4.440 | 19,300 | +200 | 0.00% | 85,692 |
| 2021-06-03 | 2021-06-01 | 4.580 | 19,100 | +1,600 | 0.00% | 87,478 |
| 2021-06-02 | 2021-05-31 | 4.600 | 17,500 | +1,300 | 0.00% | 80,500 |
| 2021-05-31 | 2021-05-27 | 4.840 | 16,200 | -300 | 0.00% | 78,408 |
| 2021-05-26 | 2021-05-24 | 4.600 | 16,500 | -200 | 0.00% | 75,900 |
| 2021-05-25 | 2021-05-21 | 4.980 | 16,700 | -3,200 | 0.00% | 83,166 |
| 2021-05-20 | 2021-05-17 | 4.780 | 19,900 | +1,100 | 0.00% | 95,122 |
| 2021-05-14 | 2021-05-12 | 4.220 | 18,800 | +1,500 | 0.00% | 79,336 |
| 2021-05-13 | 2021-05-11 | 4.100 | 17,300 | +3,400 | 0.00% | 70,930 |
| 2021-05-10 | 2021-05-06 | 4.420 | 13,900 | +100 | 0.00% | 61,438 |
| 2021-05-05 | 2021-05-03 | 4.660 | 13,800 | +500 | 0.00% | 64,308 |
| 2021-05-03 | 2021-04-29 | 4.660 | 13,300 | -2,100 | 0.00% | 61,978 |
| 2021-04-30 | 2021-04-28 | 4.720 | 15,400 | +2,100 | 0.00% | 72,688 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,300 | +300 | 0.00% | 64,106 |
| 2021-04-27 | 2021-04-23 | 5.100 | 13,000 | -200 | 0.00% | 66,300 |
| 2021-04-22 | 2021-04-20 | 4.780 | 13,200 | +1,600 | 0.00% | 63,096 |
| 2021-04-20 | 2021-04-16 | 4.880 | 11,600 | +200 | 0.00% | 56,608 |
| 2021-04-16 | 2021-04-14 | 4.980 | 11,400 | -4,400 | 0.00% | 56,772 |
| 2021-04-15 | 2021-04-13 | 5.100 | 15,800 | +500 | 0.00% | 80,580 |
| 2021-04-14 | 2021-04-12 | 5.100 | 15,300 | +300 | 0.00% | 78,030 |
| 2021-04-09 | 2021-04-07 | 6.000 | 15,000 | +2,300 | 0.00% | 90,000 |
| 2021-04-01 | 2021-03-30 | 6.100 | 12,700 | +100 | 0.00% | 77,470 |
| 2021-03-31 | 2021-03-29 | 6.100 | 12,600 | +100 | 0.00% | 76,860 |
| 2021-03-30 | 2021-03-26 | 6.400 | 12,500 | -1,500 | 0.00% | 80,000 |
| 2021-03-29 | 2021-03-25 | 6.000 | 14,000 | +100 | 0.00% | 84,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 13,900 | +1,500 | 0.00% | 84,790 |
| 2021-03-24 | 2021-03-22 | 6.700 | 12,400 | -1,300 | 0.00% | 83,080 |
| 2021-03-22 | 2021-03-18 | 6.700 | 13,700 | -900 | 0.00% | 91,790 |
| 2021-03-19 | 2021-03-17 | 6.400 | 14,600 | -1,300 | 0.00% | 93,440 |
| 2021-03-17 | 2021-03-15 | 6.300 | 15,900 | +800 | 0.00% | 100,170 |
| 2021-03-16 | 2021-03-12 | 5.800 | 15,100 | -100 | 0.00% | 87,580 |
| 2021-03-15 | 2021-03-11 | 5.800 | 15,200 | -2,000 | 0.00% | 88,160 |
| 2021-03-12 | 2021-03-10 | 5.300 | 17,200 | -200 | 0.00% | 91,160 |
| 2021-03-11 | 2021-03-09 | 5.000 | 17,400 | -600 | 0.00% | 87,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 18,000 | -2,900 | 0.00% | 85,680 |
| 2021-03-08 | 2021-03-04 | 6.800 | 20,900 | -700 | 0.00% | 142,120 |
| 2021-03-05 | 2021-03-03 | 7.300 | 21,600 | -1,100 | 0.00% | 157,680 |
| 2021-03-04 | 2021-03-02 | 7.000 | 22,700 | +2,100 | 0.00% | 158,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 20,600 | +3,300 | 0.00% | 154,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 17,300 | +700 | 0.00% | 129,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 16,600 | +400 | 0.00% | 126,160 |
| 2021-02-26 | 2021-02-24 | 6.800 | 16,200 | -1,900 | 0.00% | 110,160 |
| 2021-02-25 | 2021-02-23 | 7.500 | 18,100 | -100 | 0.00% | 135,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 18,200 | +400 | 0.00% | 143,780 |
| 2021-02-23 | 2021-02-19 | 8.600 | 17,800 | -400 | 0.00% | 153,080 |
| 2021-02-22 | 2021-02-18 | 8.500 | 18,200 | +2,600 | 0.00% | 154,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 15,600 | +1,000 | 0.00% | 148,200 |
| 2021-02-18 | 2021-02-16 | 9.500 | 14,600 | -3,200 | 0.00% | 138,700 |
| 2021-02-17 | 2021-02-11 | 9.400 | 17,800 | +5,300 | 0.00% | 167,320 |
| 2021-02-16 | 2021-02-09 | 10.600 | 12,500 | +2,200 | 0.00% | 132,500 |
| 2021-02-10 | 2021-02-08 | 10.000 | 10,300 | +2,200 | 0.00% | 103,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 8,100 | +100 | 0.00% | 62,370 |
| 2021-02-08 | 2021-02-04 | 7.800 | 8,000 | -600 | 0.00% | 62,400 |
| 2021-02-05 | 2021-02-03 | 7.400 | 8,600 | -68,000 | 0.00% | 63,640 |
| 2021-02-04 | 2021-02-02 | 7.900 | 76,600 | -2,400 | 0.01% | 605,140 |
| 2021-02-03 | 2021-02-01 | 6.500 | 79,000 | +3,500 | 0.01% | 513,500 |
| 2021-02-02 | 2021-01-29 | 7.500 | 75,500 | -100 | 0.01% | 566,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 75,600 | +200 | 0.01% | 567,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 75,400 | +1,200 | 0.01% | 618,280 |
| 2021-01-28 | 2021-01-26 | 9.000 | 74,200 | -4,900 | 0.01% | 667,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 79,100 | +400 | 0.01% | 696,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 78,700 | -700 | 0.01% | 574,510 |
| 2021-01-25 | 2021-01-21 | 6.300 | 79,400 | +24,300 | 0.01% | 500,220 |
| 2021-01-22 | 2021-01-20 | 6.200 | 55,100 | -900 | 0.01% | 341,620 |
| 2021-01-21 | 2021-01-19 | 6.400 | 56,000 | -23,500 | 0.01% | 358,400 |
| 2021-01-20 | 2021-01-18 | 6.200 | 79,500 | -2,700 | 0.01% | 492,900 |
| 2021-01-19 | 2021-01-15 | 5.800 | 82,200 | +300 | 0.01% | 476,760 |
| 2021-01-15 | 2021-01-13 | 5.600 | 81,900 | -200 | 0.01% | 458,640 |
| 2021-01-14 | 2021-01-12 | 5.800 | 82,100 | +300 | 0.01% | 476,180 |
| 2021-01-13 | 2021-01-11 | 5.900 | 81,800 | +1,300 | 0.01% | 482,620 |
| 2021-01-12 | 2021-01-08 | 6.400 | 80,500 | -600 | 0.01% | 515,200 |
| 2021-01-11 | 2021-01-07 | 6.500 | 81,100 | +15,800 | 0.01% | 527,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 65,300 | +55,300 | 0.01% | 385,270 |
| 2021-01-07 | 2021-01-05 | 6.100 | 10,000 | +2,300 | 0.00% | 61,000 |
| 2021-01-06 | 2021-01-04 | 6.400 | 7,700 | +1,100 | 0.00% | 49,280 |
| 2021-01-05 | 2020-12-31 | 6.300 | 6,600 | -151,000 | 0.00% | 41,580 |
| 2021-01-04 | 2020-12-29 | 7.000 | 157,600 | +62,100 | 0.02% | 1,103,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 95,500 | +89,800 | 0.01% | 649,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 5,700 | -100 | 0.00% | 31,350 |
| 2020-12-28 | 2020-12-22 | 4.260 | 5,800 | -92,300 | 0.00% | 24,708 |
| 2020-12-23 | 2020-12-21 | 4.840 | 98,100 | +2,200 | 0.01% | 474,804 |
| 2020-12-22 | 2020-12-18 | 5.100 | 95,900 | -1,500 | 0.01% | 489,090 |
| 2020-12-21 | 2020-12-17 | 5.000 | 97,400 | -2,400 | 0.01% | 487,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 99,800 | +2,900 | 0.01% | 489,020 |
| 2020-12-17 | 2020-12-15 | 5.100 | 96,900 | -20,400 | 0.01% | 494,190 |
| 2020-12-16 | 2020-12-14 | 4.620 | 117,300 | +700 | 0.01% | 541,926 |
| 2020-12-14 | 2020-12-10 | 4.360 | 116,600 | +600 | 0.01% | 508,376 |
| 2020-12-11 | 2020-12-09 | 4.240 | 116,000 | -1,500 | 0.01% | 491,840 |
| 2020-12-10 | 2020-12-08 | 4.700 | 117,500 | +16,000 | 0.01% | 552,250 |
| 2020-12-09 | 2020-12-07 | 4.560 | 101,500 | +5,600 | 0.01% | 462,840 |
| 2020-12-08 | 2020-12-04 | 3.220 | 95,900 | -9,500 | 0.01% | 308,798 |
| 2020-12-04 | 2020-12-02 | 3.340 | 105,400 | +7,300 | 0.01% | 352,036 |
| 2020-12-03 | 2020-12-01 | 3.440 | 98,100 | +1,400 | 0.01% | 337,464 |
| 2020-12-02 | 2020-11-30 | 3.380 | 96,700 | +900 | 0.01% | 326,846 |
| 2020-11-27 | 2020-11-25 | 3.340 | 95,800 | +600 | 0.01% | 319,972 |
| 2020-11-20 | 2020-11-18 | 2.580 | 95,200 | +1,200 | 0.01% | 245,616 |
| 2020-11-02 | 2020-10-29 | 2.400 | 94,000 | -300 | 0.01% | 225,600 |
| 2020-10-22 | 2020-10-20 | 2.400 | 94,300 | -500 | 0.01% | 226,320 |
| 2020-10-21 | 2020-10-19 | 2.400 | 94,800 | +58,500 | 0.01% | 227,520 |
| 2020-10-16 | 2020-10-14 | 2.580 | 36,300 | -300 | 0.00% | 93,654 |
| 2020-10-12 | 2020-10-08 | 3.220 | 36,600 | +300 | 0.00% | 117,852 |
| 2020-09-23 | 2020-09-21 | 2.340 | 36,300 | -49,700 | 0.00% | 84,942 |
| 2020-09-16 | 2020-09-14 | 2.780 | 86,000 | +500 | 0.01% | 239,080 |
| 2020-08-20 | 2020-08-18 | 3.000 | 85,500 | +100 | 0.01% | 256,500 |
| 2020-08-18 | 2020-08-14 | 3.180 | 85,400 | +100 | 0.01% | 271,572 |
| 2020-08-17 | 2020-08-13 | 3.460 | 85,300 | +1,500 | 0.01% | 295,138 |
| 2020-07-15 | 2020-07-13 | 2.440 | 83,800 | +18,000 | 0.01% | 204,472 |
| 2020-07-13 | 2020-07-09 | 2.440 | 65,800 | +19,500 | 0.01% | 160,552 |
| 2020-06-29 | 2020-06-24 | 2.160 | 46,300 | +8,500 | 0.00% | 100,008 |
| 2020-06-26 | 2020-06-23 | 2.120 | 37,800 | +5,500 | 0.00% | 80,136 |
| 2020-06-11 | 2020-06-09 | 2.140 | 32,300 | +9,000 | 0.00% | 69,122 |
| 2020-06-08 | 2020-06-04 | 1.900 | 23,300 | +23,300 | 0.00% | 44,270 |
| 2020-05-22 | 2020-05-20 | 2.140 | 0 | -400 | ||
| 2020-05-12 | 2020-05-08 | 2.120 | 400 | +400 | 0.00% | 848 |
| 2020-02-24 | 2020-02-20 | 3.060 | 0 | -700 | ||
| 2020-02-14 | 2020-02-12 | 3.220 | 700 | +700 | 0.00% | 2,254 |
| 2020-02-07 | 2020-02-05 | 2.840 | 0 | -1,100 | ||
| 2020-02-05 | 2020-02-03 | 2.760 | 1,100 | +1,100 | 0.00% | 3,036 |
| 2020-01-13 | 2020-01-09 | 3.260 | 0 | -1,900 | ||
| 2019-12-27 | 2019-12-20 | 3.060 | 1,900 | +1,900 | 0.00% | 5,814 |
| 2019-12-19 | 2019-12-17 | 3.560 | 0 | -37,200 | ||
| 2019-12-18 | 2019-12-16 | 3.480 | 37,200 | +37,200 | 0.00% | 129,456 |
| 2019-11-21 | 2019-11-19 | 4.400 | 0 | -8,900 | ||
| 2019-11-20 | 2019-11-18 | 4.700 | 8,900 | -10,000 | 0.00% | 41,830 |
| 2019-11-18 | 2019-11-14 | 4.980 | 18,900 | +7,900 | 0.00% | 94,122 |
| 2019-11-15 | 2019-11-13 | 5.100 | 11,000 | -1,500 | 0.00% | 56,100 |
| 2019-11-14 | 2019-11-12 | 5.000 | 12,500 | +12,500 | 0.00% | 62,500 |
| 2019-11-12 | 2019-11-08 | 5.100 | 0 | -7,000 | ||
| 2019-11-11 | 2019-11-07 | 5.200 | 7,000 | +7,000 | 0.00% | 36,400 |
| 2019-11-07 | 2019-11-05 | 5.200 | 0 | -1,000 | ||
| 2019-11-05 | 2019-11-01 | 5.100 | 1,000 | +1,000 | 0.00% | 5,100 |
| 2019-10-11 | 2019-10-09 | 5.400 | 0 | -3,100 | ||
| 2019-10-10 | 2019-10-08 | 5.500 | 3,100 | +3,100 | 0.00% | 17,050 |
| 2019-10-08 | 2019-10-03 | 5.400 | 0 | -4,000 | ||
| 2019-10-04 | 2019-10-02 | 5.400 | 4,000 | +4,000 | 0.00% | 21,600 |
| 2019-10-03 | 2019-09-30 | 5.600 | 0 | -4,000 | ||
| 2019-10-02 | 2019-09-27 | 5.500 | 4,000 | +4,000 | 0.00% | 22,000 |
| 2018-11-09 | 2018-11-07 | 5.900 | 0 | -500 | ||
| 2018-10-16 | 2018-10-12 | 5.000 | 500 | -1,000 | 0.00% | 2,500 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,500 | +1,000 | 0.00% | 8,400 |
| 2018-10-02 | 2018-09-27 | 5.900 | 500 | +500 | 0.00% | 2,950 |
| 2018-07-30 | 2018-07-26 | 6.900 | 0 | -7,000 | ||
| 2018-07-26 | 2018-07-24 | 7.000 | 7,000 | +3,500 | 0.00% | 49,000 |
| 2018-07-24 | 2018-07-20 | 6.300 | 3,500 | +3,500 | 0.00% | 22,050 |
| 2018-07-19 | 2018-07-17 | 6.000 | 0 | -1,500 | ||
| 2018-07-18 | 2018-07-16 | 6.100 | 1,500 | +1,500 | 0.00% | 9,150 |
| 2018-06-27 | 2018-06-25 | 6.900 | 0 | -1,300 | ||
| 2018-06-26 | 2018-06-22 | 7.100 | 1,300 | +1,300 | 0.00% | 9,230 |
| 2018-05-09 | 2018-05-07 | 8.300 | 0 | -900 | ||
| 2018-05-07 | 2018-05-03 | 8.800 | 900 | +900 | 0.00% | 7,920 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy