History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 411 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.860 | 411 | +0 | 0.00% | 353 |
| 2025-10-10 | 2025-10-08 | 0.940 | 411 | -204 | 0.00% | 386 |
| 2025-10-09 | 2025-10-06 | 0.920 | 615 | -763 | 0.00% | 566 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,378 | +118 | 0.00% | 1,254 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,260 | -727 | 0.00% | 1,084 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,987 | +46 | 0.00% | 1,669 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,941 | +384 | 0.00% | 1,475 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,557 | +316 | 0.00% | 1,183 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,241 | +159 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,082 | -985 | 0.00% | 898 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,067 | +318 | 0.00% | 1,778 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,749 | +1,000 | 0.00% | 1,522 |
| 2025-09-23 | 2025-09-19 | 0.880 | 749 | -1,130 | 0.00% | 659 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,879 | +941 | 0.00% | 1,766 |
| 2025-09-19 | 2025-09-17 | 0.920 | 938 | -496 | 0.00% | 863 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,434 | +183 | 0.00% | 1,276 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,251 | -1,876 | 0.00% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,127 | +2,409 | 0.00% | 2,783 |
| 2025-09-12 | 2025-09-10 | 1.030 | 718 | -483 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,201 | -215 | 0.00% | 1,189 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,416 | +726 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 1.140 | 690 | -523 | 0.00% | 787 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,213 | -352 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,565 | +274 | 0.00% | 1,299 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,291 | -3,167 | 0.00% | 981 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,458 | -1,241 | 0.00% | 3,566 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,699 | +498 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,201 | -749 | 0.00% | 3,641 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,950 | +978 | 0.00% | 3,273 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,972 | -1,009 | 0.00% | 2,312 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,981 | +804 | 0.00% | 2,871 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,177 | +695 | 0.00% | 2,226 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,482 | -1,333 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,815 | -46 | 0.00% | 2,530 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,861 | +547 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.445 | 5,314 | -205 | 0.00% | 2,365 |
| 2025-08-18 | 2025-08-14 | 0.445 | 5,519 | +758 | 0.00% | 2,456 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,761 | -1,182 | 0.00% | 2,119 |
| 2025-08-14 | 2025-08-12 | 0.450 | 5,943 | +1,237 | 0.00% | 2,674 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,706 | -2,000 | 0.00% | 2,094 |
| 2025-08-12 | 2025-08-08 | 0.445 | 6,706 | +2,059 | 0.00% | 2,984 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,647 | -1,195 | 0.00% | 2,045 |
| 2025-08-08 | 2025-08-06 | 0.440 | 5,842 | +1,159 | 0.00% | 2,570 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,683 | +477 | 0.00% | 2,061 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,206 | -1,485 | 0.00% | 1,851 |
| 2025-08-05 | 2025-08-01 | 0.445 | 5,691 | -46 | 0.00% | 2,532 |
| 2025-08-04 | 2025-07-31 | 0.435 | 5,737 | -213 | 0.00% | 2,496 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,950 | +226 | 0.00% | 2,678 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,724 | -400 | 0.00% | 2,633 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,124 | +1,128 | 0.00% | 2,756 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,996 | -1,046 | 0.00% | 2,223 |
| 2025-07-28 | 2025-07-24 | 0.445 | 6,042 | -146 | 0.00% | 2,689 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,188 | +731 | 0.00% | 2,723 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,457 | +285 | 0.00% | 2,456 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,172 | -503 | 0.00% | 2,379 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,675 | +1,408 | 0.00% | 2,610 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,267 | -1,864 | 0.00% | 1,963 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,131 | +238 | 0.00% | 2,728 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,893 | +12 | 0.00% | 2,652 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,881 | -621 | 0.00% | 2,646 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,502 | +1,293 | 0.00% | 2,828 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,209 | -1,500 | 0.00% | 2,292 |
| 2025-07-11 | 2025-07-09 | 0.445 | 6,709 | -46 | 0.00% | 2,986 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,755 | +1,706 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.440 | 5,049 | -919 | 0.00% | 2,222 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,968 | -67 | 0.00% | 2,566 |
| 2025-07-07 | 2025-07-03 | 0.415 | 6,035 | +1,070 | 0.00% | 2,505 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,965 | +159 | 0.00% | 2,036 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,806 | +63 | 0.00% | 1,922 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,743 | +159 | 0.00% | 1,850 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,584 | -1,205 | 0.00% | 1,834 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,789 | -15 | 0.00% | 2,316 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,804 | +990 | 0.00% | 2,467 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,814 | -442 | 0.00% | 2,022 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,256 | -71 | 0.00% | 2,339 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,327 | -672 | 0.00% | 2,371 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,999 | +365 | 0.00% | 2,610 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,634 | +1,103 | 0.00% | 2,507 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,531 | -921 | 0.00% | 1,858 |
| 2025-06-12 | 2025-06-10 | 0.370 | 5,452 | +636 | 0.00% | 2,017 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,816 | -637 | 0.00% | 1,782 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,453 | -676 | 0.00% | 1,881 |
| 2025-06-09 | 2025-06-05 | 0.340 | 6,129 | +238 | 0.00% | 2,084 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,891 | +62 | 0.00% | 1,915 |
| 2025-06-05 | 2025-06-03 | 0.320 | 5,829 | +206 | 0.00% | 1,865 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,623 | +795 | 0.00% | 1,827 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,828 | +79 | 0.00% | 1,593 |
| 2025-06-02 | 2025-05-29 | 0.325 | 4,749 | -1,205 | 0.00% | 1,543 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,954 | -10 | 0.00% | 1,935 |
| 2025-05-28 | 2025-05-26 | 0.325 | 5,964 | +333 | 0.00% | 1,938 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,631 | +477 | 0.00% | 1,858 |
| 2025-05-26 | 2025-05-22 | 0.330 | 5,154 | -301 | 0.00% | 1,701 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,455 | +102 | 0.00% | 1,746 |
| 2025-05-22 | 2025-05-20 | 0.325 | 5,353 | +749 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,604 | +15 | 0.00% | 1,496 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,589 | +111 | 0.00% | 1,491 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,478 | -967 | 0.00% | 1,455 |
| 2025-05-16 | 2025-05-14 | 0.325 | 5,445 | +159 | 0.00% | 1,770 |
| 2025-05-15 | 2025-05-13 | 0.325 | 5,286 | -112 | 0.00% | 1,718 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,398 | +1,159 | 0.00% | 1,808 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,239 | -1,794 | 0.00% | 1,378 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,033 | +356 | 0.00% | 1,991 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,677 | -2,757 | 0.00% | 1,902 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8,434 | +3,858 | 0.00% | 2,741 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,576 | -728 | 0.00% | 1,647 |
| 2025-05-06 | 2025-04-30 | 0.360 | 5,304 | +318 | 0.00% | 1,909 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,986 | -732 | 0.00% | 1,845 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,718 | -508 | 0.00% | 2,116 |
| 2025-04-29 | 2025-04-25 | 0.360 | 6,226 | +318 | 0.00% | 2,241 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,908 | +477 | 0.00% | 2,186 |
| 2025-04-24 | 2025-04-22 | 0.345 | 5,431 | +249 | 0.00% | 1,874 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,182 | +238 | 0.00% | 1,866 |
| 2025-04-17 | 2025-04-15 | 0.365 | 4,944 | +105 | 0.00% | 1,805 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,839 | -182 | 0.00% | 1,790 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,021 | -1,000 | 0.00% | 1,833 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,021 | +1,431 | 0.00% | 2,228 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,590 | -907 | 0.00% | 1,606 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,497 | +1,079 | 0.00% | 1,979 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,418 | -72 | 0.00% | 1,524 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,490 | -523 | 0.00% | 1,886 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,013 | +627 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.415 | 4,386 | -1,444 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,830 | +969 | 0.00% | 2,536 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,861 | -668 | 0.00% | 2,090 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,529 | +1,339 | 0.00% | 2,377 |
| 2025-03-27 | 2025-03-25 | 0.435 | 4,190 | -643 | 0.00% | 1,823 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,833 | -1,046 | 0.00% | 2,102 |
| 2025-03-25 | 2025-03-21 | 0.445 | 5,879 | +937 | 0.00% | 2,616 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,942 | +85 | 0.00% | 2,199 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,857 | -2,626 | 0.00% | 2,137 |
| 2025-03-20 | 2025-03-18 | 0.440 | 7,483 | +2,295 | 0.00% | 3,293 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,188 | -603 | 0.00% | 2,283 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,791 | +1,159 | 0.00% | 2,577 |
| 2025-03-14 | 2025-03-12 | 0.440 | 4,632 | -449 | 0.00% | 2,038 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,081 | +785 | 0.00% | 2,286 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,296 | -1,218 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,514 | -1,959 | 0.00% | 2,426 |
| 2025-03-10 | 2025-03-06 | 0.455 | 7,473 | +2,431 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,042 | -762 | 0.00% | 2,269 |
| 2025-03-06 | 2025-03-04 | 0.450 | 5,804 | +318 | 0.00% | 2,612 |
| 2025-03-05 | 2025-03-03 | 0.455 | 5,486 | -4,050 | 0.00% | 2,496 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,536 | +4,177 | 0.00% | 4,291 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,359 | -2,461 | 0.00% | 2,519 |
| 2025-02-28 | 2025-02-26 | 0.445 | 7,820 | +3,255 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,565 | -364 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,929 | -2,916 | 0.00% | 2,119 |
| 2025-02-25 | 2025-02-21 | 0.450 | 7,845 | +2,453 | 0.00% | 3,530 |
| 2025-02-24 | 2025-02-20 | 0.450 | 5,392 | -132 | 0.00% | 2,426 |
| 2025-02-21 | 2025-02-19 | 0.465 | 5,524 | +1,333 | 0.00% | 2,569 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,191 | -1,174 | 0.00% | 1,886 |
| 2025-02-19 | 2025-02-17 | 0.460 | 5,365 | +774 | 0.00% | 2,468 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,591 | -1,696 | 0.00% | 2,089 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,287 | -1,820 | 0.00% | 2,861 |
| 2025-02-14 | 2025-02-12 | 0.460 | 8,107 | +2,228 | 0.00% | 3,729 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,879 | +924 | 0.00% | 2,734 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,955 | -3,150 | 0.00% | 2,329 |
| 2025-02-10 | 2025-02-06 | 0.455 | 8,105 | +2,019 | 0.00% | 3,688 |
| 2025-02-07 | 2025-02-05 | 0.465 | 6,086 | +90 | 0.00% | 2,830 |
| 2025-02-06 | 2025-02-04 | 0.470 | 5,996 | -1,205 | 0.00% | 2,818 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7,201 | +2,032 | 0.00% | 3,384 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,169 | +272 | 0.00% | 2,481 |
| 2025-02-03 | 2025-01-24 | 0.475 | 4,897 | -341 | 0.00% | 2,326 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,238 | -28 | 0.00% | 2,514 |
| 2025-01-24 | 2025-01-22 | 0.470 | 5,266 | -69 | 0.00% | 2,475 |
| 2025-01-23 | 2025-01-21 | 0.460 | 5,335 | +47 | 0.00% | 2,454 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,288 | -845 | 0.00% | 2,459 |
| 2025-01-20 | 2025-01-16 | 0.470 | 6,133 | +67 | 0.00% | 2,883 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,066 | +594 | 0.00% | 2,821 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,472 | +1,115 | 0.00% | 2,462 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,357 | -1,813 | 0.00% | 2,004 |
| 2025-01-13 | 2025-01-09 | 0.460 | 6,170 | +1,605 | 0.00% | 2,838 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,565 | -1,400 | 0.00% | 2,077 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,965 | +1,000 | 0.00% | 2,863 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,965 | +329 | 0.00% | 2,334 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,636 | -1,000 | 0.00% | 2,225 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,636 | -350 | 0.00% | 2,733 |
| 2025-01-02 | 2024-12-27 | 0.445 | 5,986 | +1,607 | 0.00% | 2,664 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,379 | -94 | 0.00% | 1,927 |
| 2024-12-27 | 2024-12-20 | 0.425 | 4,473 | -849 | 0.00% | 1,901 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,322 | +79 | 0.00% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,243 | +636 | 0.00% | 2,254 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,607 | -979 | 0.00% | 2,004 |
| 2024-12-17 | 2024-12-13 | 0.440 | 5,586 | -297 | 0.00% | 2,458 |
| 2024-12-16 | 2024-12-12 | 0.450 | 5,883 | +1,373 | 0.00% | 2,647 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,510 | -572 | 0.00% | 1,984 |
| 2024-12-11 | 2024-12-09 | 0.460 | 5,082 | +95 | 0.00% | 2,338 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,987 | -1,094 | 0.00% | 2,294 |
| 2024-12-09 | 2024-12-05 | 0.465 | 6,081 | -41 | 0.00% | 2,828 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,122 | +500 | 0.00% | 2,755 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,622 | -1,682 | 0.00% | 2,530 |
| 2024-12-04 | 2024-12-02 | 0.450 | 7,304 | +1,280 | 0.00% | 3,287 |
| 2024-12-03 | 2024-11-29 | 0.450 | 6,024 | +1,363 | 0.00% | 2,711 |
| 2024-12-02 | 2024-11-28 | 0.455 | 4,661 | -773 | 0.00% | 2,121 |
| 2024-11-29 | 2024-11-27 | 0.465 | 5,434 | +705 | 0.00% | 2,527 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,729 | -546 | 0.00% | 2,152 |
| 2024-11-26 | 2024-11-22 | 0.415 | 5,275 | +454 | 0.00% | 2,189 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,821 | -1,971 | 0.00% | 2,001 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,792 | +1,477 | 0.00% | 2,683 |
| 2024-11-21 | 2024-11-19 | 0.400 | 5,315 | -517 | 0.00% | 2,126 |
| 2024-11-20 | 2024-11-18 | 0.405 | 5,832 | +500 | 0.00% | 2,362 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,332 | -332 | 0.00% | 2,266 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,664 | +136 | 0.00% | 2,436 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,528 | +318 | 0.00% | 2,488 |
| 2024-11-12 | 2024-11-08 | 0.455 | 5,210 | +127 | 0.00% | 2,371 |
| 2024-11-11 | 2024-11-07 | 0.445 | 5,083 | +655 | 0.00% | 2,262 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,428 | -1,205 | 0.00% | 1,993 |
| 2024-11-07 | 2024-11-05 | 0.440 | 5,633 | +31 | 0.00% | 2,479 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,602 | -2,356 | 0.00% | 2,465 |
| 2024-11-05 | 2024-11-01 | 0.445 | 7,958 | +1,897 | 0.00% | 3,541 |
| 2024-11-04 | 2024-10-31 | 0.470 | 6,061 | +429 | 0.00% | 2,849 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,632 | -4,731 | 0.00% | 2,591 |
| 2024-10-31 | 2024-10-29 | 0.445 | 10,363 | +4,015 | 0.00% | 4,612 |
| 2024-10-30 | 2024-10-28 | 0.465 | 6,348 | -444 | 0.00% | 2,952 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,792 | +1,306 | 0.00% | 3,158 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,486 | -122 | 0.00% | 2,304 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,608 | +387 | 0.00% | 2,496 |
| 2024-10-24 | 2024-10-22 | 0.415 | 5,221 | -811 | 0.00% | 2,167 |
| 2024-10-23 | 2024-10-21 | 0.405 | 6,032 | -679 | 0.00% | 2,443 |
| 2024-10-22 | 2024-10-18 | 0.405 | 6,711 | +318 | 0.00% | 2,718 |
| 2024-10-21 | 2024-10-17 | 0.395 | 6,393 | +1,350 | 0.00% | 2,525 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,043 | +318 | 0.00% | 2,017 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,725 | -2,808 | 0.00% | 1,961 |
| 2024-10-15 | 2024-10-10 | 0.405 | 7,533 | +729 | 0.00% | 3,051 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,804 | +1,525 | 0.00% | 2,722 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,279 | -688 | 0.00% | 2,244 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,967 | +590 | 0.00% | 2,954 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,377 | -57 | 0.00% | 2,312 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,434 | +905 | 0.00% | 2,119 |
| 2024-10-04 | 2024-10-02 | 0.435 | 4,529 | -951 | 0.00% | 1,970 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,480 | +90 | 0.00% | 2,302 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,390 | -112 | 0.00% | 2,075 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,502 | +285 | 0.00% | 1,981 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,217 | -393 | 0.00% | 1,748 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,610 | +1,272 | 0.00% | 1,907 |
| 2024-09-25 | 2024-09-23 | 0.325 | 4,338 | -1,651 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,989 | -502 | 0.00% | 1,946 |
| 2024-09-20 | 2024-09-17 | 0.325 | 6,491 | +1,195 | 0.00% | 2,110 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5,296 | -421 | 0.00% | 1,695 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,717 | +1,359 | 0.00% | 1,887 |
| 2024-09-13 | 2024-09-11 | 0.320 | 4,358 | +159 | 0.00% | 1,395 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,199 | -93 | 0.00% | 1,386 |
| 2024-09-05 | 2024-09-03 | 0.355 | 4,292 | -900 | 0.00% | 1,524 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,192 | -760 | 0.00% | 1,791 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,952 | +1,210 | 0.00% | 2,083 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,742 | +238 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,504 | -698 | 0.00% | 1,531 |
| 2024-08-29 | 2024-08-27 | 0.340 | 5,202 | +826 | 0.00% | 1,769 |
| 2024-08-28 | 2024-08-26 | 0.330 | 4,376 | -1,247 | 0.00% | 1,444 |
| 2024-08-27 | 2024-08-23 | 0.335 | 5,623 | +159 | 0.00% | 1,884 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,464 | +159 | 0.00% | 1,748 |
| 2024-08-23 | 2024-08-21 | 0.320 | 5,305 | +1,033 | 0.00% | 1,698 |
| 2024-08-22 | 2024-08-20 | 0.320 | 4,272 | +15 | 0.00% | 1,367 |
| 2024-08-20 | 2024-08-16 | 0.325 | 4,257 | -970 | 0.00% | 1,384 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,227 | +206 | 0.00% | 1,673 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,021 | -251 | 0.00% | 1,632 |
| 2024-08-14 | 2024-08-12 | 0.330 | 5,272 | +31 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,241 | +500 | 0.00% | 1,756 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,741 | -1,523 | 0.00% | 1,565 |
| 2024-08-09 | 2024-08-07 | 0.330 | 6,264 | +159 | 0.00% | 2,067 |
| 2024-08-08 | 2024-08-06 | 0.325 | 6,105 | +174 | 0.00% | 1,984 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,931 | +318 | 0.00% | 1,898 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,613 | +618 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,995 | +600 | 0.00% | 1,673 |
| 2024-08-01 | 2024-07-30 | 0.360 | 4,395 | +159 | 0.00% | 1,582 |
| 2024-07-31 | 2024-07-29 | 0.365 | 4,236 | -2,000 | 0.00% | 1,546 |
| 2024-07-29 | 2024-07-25 | 0.360 | 6,236 | +670 | 0.00% | 2,245 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,566 | +286 | 0.00% | 2,004 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,280 | +95 | 0.00% | 1,927 |
| 2024-07-24 | 2024-07-22 | 0.385 | 5,185 | +333 | 0.00% | 1,996 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,852 | +238 | 0.00% | 1,844 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,614 | -1,205 | 0.00% | 1,799 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,819 | +15 | 0.00% | 2,299 |
| 2024-07-18 | 2024-07-16 | 0.395 | 5,804 | +477 | 0.00% | 2,293 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,327 | +636 | 0.00% | 2,024 |
| 2024-07-16 | 2024-07-12 | 0.380 | 4,691 | -2,151 | 0.00% | 1,783 |
| 2024-07-15 | 2024-07-11 | 0.385 | 6,842 | +861 | 0.00% | 2,634 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5,981 | -1,168 | 0.00% | 2,392 |
| 2024-07-11 | 2024-07-09 | 0.395 | 7,149 | -834 | 0.00% | 2,824 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,983 | +1,710 | 0.00% | 3,193 |
| 2024-07-09 | 2024-07-05 | 0.465 | 6,273 | +1,222 | 0.00% | 2,917 |
| 2024-07-08 | 2024-07-04 | 0.470 | 5,051 | +782 | 0.00% | 2,374 |
| 2024-07-05 | 2024-07-03 | 0.475 | 4,269 | -1,500 | 0.00% | 2,028 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,769 | +159 | 0.00% | 2,711 |
| 2024-07-03 | 2024-06-28 | 0.480 | 5,610 | +159 | 0.00% | 2,693 |
| 2024-06-28 | 2024-06-26 | 0.490 | 5,451 | -523 | 0.00% | 2,671 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,974 | +1,247 | 0.00% | 2,957 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,727 | -1,041 | 0.00% | 2,080 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,768 | +1,515 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.425 | 4,253 | +15 | 0.00% | 1,808 |
| 2024-06-17 | 2024-06-13 | 0.440 | 4,238 | -1,697 | 0.00% | 1,865 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,935 | +554 | 0.00% | 2,522 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,381 | +318 | 0.00% | 2,421 |
| 2024-06-07 | 2024-06-05 | 0.450 | 5,063 | +15 | 0.00% | 2,278 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,048 | -1,391 | 0.00% | 2,297 |
| 2024-06-05 | 2024-06-03 | 0.470 | 6,439 | +614 | 0.00% | 3,026 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,825 | +159 | 0.00% | 2,796 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,666 | +454 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,212 | -790 | 0.00% | 2,502 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,002 | +515 | 0.00% | 2,731 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,487 | +636 | 0.00% | 2,551 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,851 | +144 | 0.00% | 2,353 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,707 | -644 | 0.00% | 2,283 |
| 2024-05-23 | 2024-05-21 | 0.425 | 5,351 | +26 | 0.00% | 2,274 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,325 | +15 | 0.00% | 2,370 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,310 | -2,131 | 0.00% | 2,283 |
| 2024-05-20 | 2024-05-16 | 0.425 | 7,441 | +1,954 | 0.00% | 3,162 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,487 | +526 | 0.00% | 2,442 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,961 | -1,444 | 0.00% | 2,208 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,405 | +2,156 | 0.00% | 2,466 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,249 | -1,070 | 0.00% | 1,551 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,319 | +159 | 0.00% | 1,755 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,160 | +703 | 0.00% | 1,754 |
| 2024-05-08 | 2024-05-06 | 0.325 | 4,457 | -1,705 | 0.00% | 1,449 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,162 | +1,851 | 0.00% | 2,003 |
| 2024-05-06 | 2024-05-02 | 0.325 | 4,311 | -1,500 | 0.00% | 1,401 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,811 | +818 | 0.00% | 1,889 |
| 2024-05-02 | 2024-04-29 | 0.320 | 4,993 | +40 | 0.00% | 1,598 |
| 2024-04-30 | 2024-04-26 | 0.310 | 4,953 | -1,523 | 0.00% | 1,535 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,476 | -45 | 0.00% | 2,008 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,521 | +667 | 0.00% | 2,087 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,854 | +977 | 0.00% | 1,903 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,877 | -689 | 0.00% | 1,463 |
| 2024-04-23 | 2024-04-19 | 0.310 | 5,566 | +900 | 0.00% | 1,725 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,666 | -841 | 0.00% | 1,493 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,507 | +15 | 0.00% | 1,845 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,492 | +318 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,174 | +279 | 0.00% | 1,811 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,895 | +212 | 0.00% | 1,713 |
| 2024-04-09 | 2024-04-05 | 0.355 | 4,683 | -375 | 0.00% | 1,662 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,058 | -569 | 0.00% | 1,846 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,627 | +879 | 0.00% | 1,998 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,748 | -705 | 0.00% | 1,662 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,453 | +429 | 0.00% | 1,936 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,024 | +715 | 0.00% | 1,834 |
| 2024-03-22 | 2024-03-20 | 0.360 | 4,309 | -1,676 | 0.00% | 1,551 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,985 | +1,406 | 0.00% | 2,155 |
| 2024-03-19 | 2024-03-15 | 0.355 | 4,579 | -320 | 0.00% | 1,626 |
| 2024-03-18 | 2024-03-14 | 0.370 | 4,899 | +159 | 0.00% | 1,813 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,740 | -285 | 0.00% | 1,778 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,025 | +318 | 0.00% | 1,910 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,707 | +146 | 0.00% | 1,742 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,561 | -1,190 | 0.00% | 1,642 |
| 2024-03-11 | 2024-03-07 | 0.355 | 5,751 | +1,128 | 0.00% | 2,042 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,623 | -3,523 | 0.00% | 1,687 |
| 2024-03-06 | 2024-03-04 | 0.375 | 8,146 | +763 | 0.00% | 3,055 |
| 2024-03-05 | 2024-03-01 | 0.380 | 7,383 | +1,590 | 0.00% | 2,806 |
| 2024-03-04 | 2024-02-29 | 0.385 | 5,793 | -187 | 0.00% | 2,230 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,980 | +1,269 | 0.00% | 2,302 |
| 2024-02-29 | 2024-02-27 | 0.385 | 4,711 | +159 | 0.00% | 1,814 |
| 2024-02-27 | 2024-02-23 | 0.385 | 4,552 | -1,009 | 0.00% | 1,753 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,561 | +818 | 0.00% | 2,169 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,743 | +318 | 0.00% | 1,826 |
| 2024-02-22 | 2024-02-20 | 0.385 | 4,425 | +79 | 0.00% | 1,704 |
| 2024-02-21 | 2024-02-19 | 0.380 | 4,346 | +15 | 0.00% | 1,651 |
| 2024-02-20 | 2024-02-16 | 0.385 | 4,331 | +73 | 0.00% | 1,667 |
| 2024-02-19 | 2024-02-15 | 0.365 | 4,258 | -1,682 | 0.00% | 1,554 |
| 2024-02-16 | 2024-02-14 | 0.370 | 5,940 | +1,033 | 0.00% | 2,198 |
| 2024-02-15 | 2024-02-09 | 0.375 | 4,907 | -27 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.375 | 4,934 | +396 | 0.00% | 1,850 |
| 2024-02-05 | 2024-02-01 | 0.360 | 4,538 | -1,571 | 0.00% | 1,634 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,109 | +1,000 | 0.00% | 2,199 |
| 2024-02-01 | 2024-01-30 | 0.370 | 5,109 | +294 | 0.00% | 1,890 |
| 2024-01-31 | 2024-01-29 | 0.380 | 4,815 | -1,338 | 0.00% | 1,830 |
| 2024-01-30 | 2024-01-26 | 0.370 | 6,153 | +1,637 | 0.00% | 2,277 |
| 2024-01-26 | 2024-01-24 | 0.385 | 4,516 | -1,190 | 0.00% | 1,739 |
| 2024-01-25 | 2024-01-23 | 0.375 | 5,706 | +79 | 0.00% | 2,140 |
| 2024-01-24 | 2024-01-22 | 0.370 | 5,627 | +1,078 | 0.00% | 2,082 |
| 2024-01-23 | 2024-01-19 | 0.385 | 4,549 | -1,667 | 0.00% | 1,751 |
| 2024-01-19 | 2024-01-17 | 0.375 | 6,216 | +954 | 0.00% | 2,331 |
| 2024-01-18 | 2024-01-16 | 0.360 | 5,262 | -8 | 0.00% | 1,894 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,270 | +318 | 0.00% | 2,266 |
| 2024-01-16 | 2024-01-12 | 0.430 | 4,952 | -369 | 0.00% | 2,129 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,321 | -280 | 0.00% | 2,155 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,601 | +1,000 | 0.00% | 2,408 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,601 | -778 | 0.00% | 1,932 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,379 | +35 | 0.00% | 2,098 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,344 | +174 | 0.00% | 2,004 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,170 | -682 | 0.00% | 1,913 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,852 | +318 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,534 | -682 | 0.00% | 1,743 |
| 2023-12-28 | 2023-12-22 | 0.335 | 6,216 | +636 | 0.00% | 2,082 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,580 | +159 | 0.00% | 1,925 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,421 | +763 | 0.00% | 1,952 |
| 2023-12-19 | 2023-12-15 | 0.355 | 4,658 | -503 | 0.00% | 1,654 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,161 | +318 | 0.00% | 1,806 |
| 2023-12-15 | 2023-12-13 | 0.355 | 4,843 | +79 | 0.00% | 1,719 |
| 2023-12-14 | 2023-12-12 | 0.365 | 4,764 | -1,182 | 0.00% | 1,739 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,946 | +1,722 | 0.00% | 2,141 |
| 2023-12-11 | 2023-12-07 | 0.365 | 4,224 | -1,281 | 0.00% | 1,542 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,505 | +79 | 0.00% | 2,009 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,426 | +929 | 0.00% | 1,953 |
| 2023-12-06 | 2023-12-04 | 0.365 | 4,497 | -1,841 | 0.00% | 1,641 |
| 2023-12-05 | 2023-12-01 | 0.380 | 6,338 | +1,634 | 0.00% | 2,408 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,704 | -58 | 0.00% | 1,788 |
| 2023-11-30 | 2023-11-28 | 0.405 | 4,762 | +477 | 0.00% | 1,929 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,285 | -1,810 | 0.00% | 1,735 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,095 | +318 | 0.00% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.425 | 5,777 | +318 | 0.00% | 2,455 |
| 2023-11-24 | 2023-11-22 | 0.410 | 5,459 | +1,000 | 0.00% | 2,238 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,459 | +190 | 0.00% | 1,784 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,269 | -1,342 | 0.00% | 1,772 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,611 | +79 | 0.00% | 2,132 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5,532 | -1,539 | 0.00% | 2,213 |
| 2023-11-17 | 2023-11-15 | 0.395 | 7,071 | +1,977 | 0.00% | 2,793 |
| 2023-11-16 | 2023-11-14 | 0.405 | 5,094 | +318 | 0.00% | 2,063 |
| 2023-11-14 | 2023-11-10 | 0.425 | 4,776 | -1,000 | 0.00% | 2,030 |
| 2023-11-13 | 2023-11-09 | 0.435 | 5,776 | +1,572 | 0.00% | 2,513 |
| 2023-11-10 | 2023-11-08 | 0.425 | 4,204 | -296 | 0.00% | 1,787 |
| 2023-11-09 | 2023-11-07 | 0.430 | 4,500 | +302 | 0.00% | 1,935 |
| 2023-11-08 | 2023-11-06 | 0.440 | 4,198 | -569 | 0.00% | 1,847 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,767 | -841 | 0.00% | 2,050 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,608 | +1,279 | 0.00% | 2,411 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,329 | -1,285 | 0.00% | 1,861 |
| 2023-11-01 | 2023-10-30 | 0.435 | 5,614 | +1,200 | 0.00% | 2,442 |
| 2023-10-31 | 2023-10-27 | 0.450 | 4,414 | -2,023 | 0.00% | 1,986 |
| 2023-10-30 | 2023-10-26 | 0.440 | 6,437 | +1,314 | 0.00% | 2,832 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,123 | +700 | 0.00% | 2,203 |
| 2023-10-24 | 2023-10-19 | 0.460 | 4,423 | -1,205 | 0.00% | 2,035 |
| 2023-10-20 | 2023-10-18 | 0.465 | 5,628 | +33 | 0.00% | 2,617 |
| 2023-10-19 | 2023-10-17 | 0.465 | 5,595 | -682 | 0.00% | 2,602 |
| 2023-10-18 | 2023-10-16 | 0.475 | 6,277 | +1,426 | 0.00% | 2,982 |
| 2023-10-17 | 2023-10-13 | 0.485 | 4,851 | -885 | 0.00% | 2,353 |
| 2023-10-16 | 2023-10-12 | 0.485 | 5,736 | +1,000 | 0.00% | 2,782 |
| 2023-10-13 | 2023-10-11 | 0.475 | 4,736 | -164 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.470 | 4,900 | -92 | 0.00% | 2,303 |
| 2023-10-11 | 2023-10-09 | 0.470 | 4,992 | +461 | 0.00% | 2,346 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,531 | -619 | 0.00% | 2,152 |
| 2023-10-09 | 2023-10-05 | 0.475 | 5,150 | +256 | 0.00% | 2,446 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,894 | -1,230 | 0.00% | 2,325 |
| 2023-10-05 | 2023-10-03 | 0.470 | 6,124 | +1,600 | 0.00% | 2,878 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,524 | +274 | 0.00% | 2,172 |
| 2023-10-03 | 2023-09-28 | 0.480 | 4,250 | -797 | 0.00% | 2,040 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,047 | -364 | 0.00% | 2,473 |
| 2023-09-28 | 2023-09-26 | 0.480 | 5,411 | +15 | 0.00% | 2,597 |
| 2023-09-27 | 2023-09-25 | 0.480 | 5,396 | +147 | 0.00% | 2,590 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,249 | +1,000 | 0.00% | 2,546 |
| 2023-09-25 | 2023-09-21 | 0.480 | 4,249 | -682 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,931 | -1,667 | 0.00% | 2,416 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,598 | +1,987 | 0.00% | 3,167 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,611 | -100 | 0.00% | 2,213 |
| 2023-09-19 | 2023-09-15 | 0.495 | 4,711 | -222 | 0.00% | 2,332 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,933 | +524 | 0.00% | 2,417 |
| 2023-09-15 | 2023-09-13 | 0.495 | 4,409 | +190 | 0.00% | 2,182 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,219 | -174 | 0.00% | 2,110 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,393 | -341 | 0.00% | 2,284 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,734 | +143 | 0.00% | 2,462 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,591 | +268 | 0.00% | 2,387 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,323 | -631 | 0.00% | 2,162 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,954 | +699 | 0.00% | 2,452 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,255 | -1,588 | 0.00% | 2,042 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,843 | +1,556 | 0.00% | 2,922 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,287 | +62 | 0.00% | 2,272 |
| 2023-08-29 | 2023-08-25 | 0.540 | 4,225 | -1,381 | 0.00% | 2,282 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,606 | +31 | 0.00% | 3,083 |
| 2023-08-25 | 2023-08-23 | 0.530 | 5,575 | +31 | 0.00% | 2,955 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,544 | +113 | 0.00% | 2,994 |
| 2023-08-23 | 2023-08-21 | 0.540 | 5,431 | -395 | 0.00% | 2,933 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,826 | +1,303 | 0.00% | 3,321 |
| 2023-08-21 | 2023-08-17 | 0.580 | 4,523 | -200 | 0.00% | 2,623 |
| 2023-08-18 | 2023-08-16 | 0.580 | 4,723 | -1,000 | 0.00% | 2,739 |
| 2023-08-15 | 2023-08-11 | 0.600 | 5,723 | +318 | 0.00% | 3,434 |
| 2023-08-09 | 2023-08-07 | 0.620 | 5,405 | +1,079 | 0.00% | 3,351 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,326 | +15 | 0.00% | 2,725 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,311 | +35 | 0.00% | 2,845 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,276 | -1,264 | 0.00% | 2,822 |
| 2023-08-03 | 2023-08-01 | 0.670 | 5,540 | +1,010 | 0.00% | 3,712 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,530 | -1,908 | 0.00% | 2,718 |
| 2023-08-01 | 2023-07-28 | 0.560 | 6,438 | +2,185 | 0.00% | 3,605 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4,253 | +16 | 0.00% | 2,467 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4,237 | -1,444 | 0.00% | 2,457 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,681 | +636 | 0.00% | 3,295 |
| 2023-07-24 | 2023-07-20 | 0.600 | 5,045 | +818 | 0.00% | 3,027 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,227 | +11 | 0.00% | 2,494 |
| 2023-07-20 | 2023-07-18 | 0.570 | 4,216 | -933 | 0.00% | 2,403 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,149 | +63 | 0.00% | 2,935 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,086 | +333 | 0.00% | 2,848 |
| 2023-07-14 | 2023-07-12 | 0.560 | 4,753 | +102 | 0.00% | 2,662 |
| 2023-07-13 | 2023-07-11 | 0.550 | 4,651 | +318 | 0.00% | 2,558 |
| 2023-07-11 | 2023-07-07 | 0.570 | 4,333 | -1,691 | 0.00% | 2,470 |
| 2023-07-10 | 2023-07-06 | 0.580 | 6,024 | +1,595 | 0.00% | 3,494 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4,429 | -1,400 | 0.00% | 2,480 |
| 2023-07-06 | 2023-07-04 | 0.560 | 5,829 | +365 | 0.00% | 3,264 |
| 2023-07-05 | 2023-07-03 | 0.550 | 5,464 | +1,163 | 0.00% | 3,005 |
| 2023-07-04 | 2023-06-30 | 0.530 | 4,301 | -1,285 | 0.00% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.540 | 5,586 | +1,333 | 0.00% | 3,016 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,253 | -172 | 0.00% | 2,297 |
| 2023-06-28 | 2023-06-26 | 0.520 | 4,425 | -1,127 | 0.00% | 2,301 |
| 2023-06-27 | 2023-06-23 | 0.530 | 5,552 | +1,077 | 0.00% | 2,943 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,475 | -1,362 | 0.00% | 2,416 |
| 2023-06-23 | 2023-06-20 | 0.620 | 5,837 | -46 | 0.00% | 3,619 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,883 | +1,529 | 0.00% | 3,589 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,354 | -562 | 0.00% | 2,438 |
| 2023-06-19 | 2023-06-15 | 0.490 | 4,916 | -887 | 0.00% | 2,409 |
| 2023-06-16 | 2023-06-14 | 0.480 | 5,803 | +1,351 | 0.00% | 2,785 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,452 | -1,126 | 0.00% | 2,181 |
| 2023-06-14 | 2023-06-12 | 0.480 | 5,578 | +316 | 0.00% | 2,677 |
| 2023-06-09 | 2023-06-07 | 0.485 | 5,262 | +230 | 0.00% | 2,552 |
| 2023-06-08 | 2023-06-06 | 0.490 | 5,032 | +364 | 0.00% | 2,466 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,668 | -1,188 | 0.00% | 2,334 |
| 2023-06-06 | 2023-06-02 | 0.510 | 5,856 | +1,196 | 0.00% | 2,987 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,660 | -1,479 | 0.00% | 2,330 |
| 2023-06-02 | 2023-05-31 | 0.510 | 6,139 | -41 | 0.00% | 3,131 |
| 2023-06-01 | 2023-05-30 | 0.520 | 6,180 | +872 | 0.00% | 3,214 |
| 2023-05-31 | 2023-05-29 | 0.520 | 5,308 | -217 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.550 | 5,525 | +270 | 0.00% | 3,039 |
| 2023-05-25 | 2023-05-23 | 0.580 | 5,255 | +494 | 0.00% | 3,048 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,761 | -1,004 | 0.00% | 2,809 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,765 | +305 | 0.00% | 3,344 |
| 2023-05-22 | 2023-05-18 | 0.560 | 5,460 | +634 | 0.00% | 3,058 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,826 | +15 | 0.00% | 2,751 |
| 2023-05-18 | 2023-05-16 | 0.590 | 4,811 | +540 | 0.00% | 2,838 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,271 | -1,094 | 0.00% | 2,648 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,365 | +460 | 0.00% | 3,434 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,905 | +43 | 0.00% | 2,992 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,862 | +8 | 0.00% | 3,258 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,854 | -384 | 0.00% | 2,573 |
| 2023-05-09 | 2023-05-05 | 0.530 | 5,238 | +752 | 0.00% | 2,776 |
| 2023-05-08 | 2023-05-04 | 0.500 | 4,486 | -992 | 0.00% | 2,243 |
| 2023-05-05 | 2023-05-03 | 0.495 | 5,478 | +47 | 0.00% | 2,712 |
| 2023-05-04 | 2023-05-02 | 0.520 | 5,431 | -17 | 0.00% | 2,824 |
| 2023-05-03 | 2023-04-28 | 0.520 | 5,448 | -153 | 0.00% | 2,833 |
| 2023-05-02 | 2023-04-27 | 0.540 | 5,601 | +444 | 0.00% | 3,025 |
| 2023-04-27 | 2023-04-25 | 0.520 | 5,157 | -69 | 0.00% | 2,682 |
| 2023-04-26 | 2023-04-24 | 0.540 | 5,226 | +971 | 0.00% | 2,822 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,255 | -887 | 0.00% | 2,298 |
| 2023-04-24 | 2023-04-20 | 0.580 | 5,142 | -65 | 0.00% | 2,982 |
| 2023-04-21 | 2023-04-19 | 0.590 | 5,207 | -68 | 0.00% | 3,072 |
| 2023-04-20 | 2023-04-18 | 0.620 | 5,275 | +954 | 0.00% | 3,270 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,321 | -635 | 0.00% | 2,809 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,956 | -56 | 0.00% | 3,073 |
| 2023-04-17 | 2023-04-13 | 0.590 | 5,012 | -362 | 0.00% | 2,957 |
| 2023-04-14 | 2023-04-12 | 0.620 | 5,374 | +121 | 0.00% | 3,332 |
| 2023-04-13 | 2023-04-11 | 0.620 | 5,253 | +81 | 0.00% | 3,257 |
| 2023-04-12 | 2023-04-06 | 0.630 | 5,172 | +979 | 0.00% | 3,258 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,193 | -1,253 | 0.00% | 2,767 |
| 2023-04-06 | 2023-04-03 | 0.690 | 5,446 | +1,160 | 0.00% | 3,758 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,286 | +68 | 0.00% | 2,872 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,218 | -191 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,409 | -706 | 0.00% | 2,954 |
| 2023-03-30 | 2023-03-28 | 0.680 | 5,115 | +118 | 0.00% | 3,478 |
| 2023-03-29 | 2023-03-27 | 0.700 | 4,997 | +679 | 0.00% | 3,498 |
| 2023-03-28 | 2023-03-24 | 0.730 | 4,318 | -1,364 | 0.00% | 3,152 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,682 | +666 | 0.00% | 4,205 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,016 | +792 | 0.00% | 3,862 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,224 | -841 | 0.00% | 3,252 |
| 2023-03-22 | 2023-03-20 | 0.730 | 5,065 | +421 | 0.00% | 3,697 |
| 2023-03-21 | 2023-03-17 | 0.810 | 4,644 | +449 | 0.00% | 3,762 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,195 | -29 | 0.00% | 3,566 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,224 | -136 | 0.00% | 3,548 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,360 | -1,095 | 0.00% | 3,619 |
| 2023-03-15 | 2023-03-13 | 0.890 | 5,455 | +350 | 0.00% | 4,855 |
| 2023-03-14 | 2023-03-10 | 0.890 | 5,105 | +529 | 0.00% | 4,543 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,576 | +353 | 0.00% | 4,256 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,223 | -1,299 | 0.00% | 4,223 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,522 | -411 | 0.00% | 5,632 |
| 2023-03-08 | 2023-03-06 | 1.030 | 5,933 | -197 | 0.00% | 6,111 |
| 2023-03-07 | 2023-03-03 | 1.050 | 6,130 | +226 | 0.00% | 6,436 |
| 2023-03-06 | 2023-03-02 | 1.030 | 5,904 | +1,453 | 0.00% | 6,081 |
| 2023-03-03 | 2023-03-01 | 1.050 | 4,451 | -415 | 0.00% | 4,674 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,866 | +659 | 0.00% | 5,012 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,207 | -49 | 0.00% | 4,291 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,256 | -571 | 0.00% | 4,299 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,827 | +301 | 0.00% | 5,068 |
| 2023-02-24 | 2023-02-22 | 1.070 | 4,526 | +287 | 0.00% | 4,843 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,239 | +9 | 0.00% | 4,493 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,230 | -738 | 0.00% | 4,526 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,968 | -460 | 0.00% | 5,216 |
| 2023-02-20 | 2023-02-16 | 1.060 | 5,428 | -607 | 0.00% | 5,754 |
| 2023-02-17 | 2023-02-15 | 1.050 | 6,035 | +1,013 | 0.00% | 6,337 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5,022 | +795 | 0.00% | 5,424 |
| 2023-02-15 | 2023-02-13 | 1.090 | 4,227 | -1,298 | 0.00% | 4,607 |
| 2023-02-14 | 2023-02-10 | 1.090 | 5,525 | +326 | 0.00% | 6,022 |
| 2023-02-13 | 2023-02-09 | 1.120 | 5,199 | +994 | 0.00% | 5,823 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,205 | -443 | 0.00% | 4,626 |
| 2023-02-09 | 2023-02-07 | 1.140 | 4,648 | -941 | 0.00% | 5,299 |
| 2023-02-08 | 2023-02-06 | 1.150 | 5,589 | +1,083 | 0.00% | 6,427 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,506 | +254 | 0.00% | 5,362 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,252 | -205 | 0.00% | 5,060 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,457 | -402 | 0.00% | 5,571 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,859 | -86 | 0.00% | 5,685 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,945 | -677 | 0.00% | 5,934 |
| 2023-01-31 | 2023-01-27 | 1.230 | 5,622 | +624 | 0.00% | 6,915 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,998 | +417 | 0.00% | 6,248 |
| 2023-01-27 | 2023-01-20 | 1.230 | 4,581 | +340 | 0.00% | 5,635 |
| 2023-01-26 | 2023-01-19 | 1.200 | 4,241 | -546 | 0.00% | 5,089 |
| 2023-01-20 | 2023-01-18 | 1.190 | 4,787 | +85 | 0.00% | 5,697 |
| 2023-01-19 | 2023-01-17 | 1.160 | 4,702 | +36 | 0.00% | 5,454 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,666 | -302 | 0.00% | 5,553 |
| 2023-01-17 | 2023-01-13 | 1.210 | 4,968 | +383 | 0.00% | 6,011 |
| 2023-01-16 | 2023-01-12 | 1.260 | 4,585 | -199 | 0.00% | 5,777 |
| 2023-01-13 | 2023-01-11 | 1.320 | 4,784 | -572 | 0.00% | 6,315 |
| 2023-01-12 | 2023-01-10 | 1.320 | 5,356 | +741 | 0.00% | 7,070 |
| 2023-01-11 | 2023-01-09 | 1.320 | 4,615 | -641 | 0.00% | 6,092 |
| 2023-01-10 | 2023-01-06 | 1.360 | 5,256 | -354 | 0.00% | 7,148 |
| 2023-01-09 | 2023-01-05 | 1.330 | 5,610 | +46 | 0.00% | 7,461 |
| 2023-01-06 | 2023-01-04 | 1.300 | 5,564 | +478 | 0.00% | 7,233 |
| 2023-01-05 | 2023-01-03 | 1.340 | 5,086 | -1,077 | 0.00% | 6,815 |
| 2023-01-04 | 2022-12-30 | 1.280 | 6,163 | +718 | 0.00% | 7,889 |
| 2023-01-03 | 2022-12-29 | 1.250 | 5,445 | +415 | 0.00% | 6,806 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,030 | +667 | 0.00% | 6,489 |
| 2022-12-29 | 2022-12-23 | 1.210 | 4,363 | +130 | 0.00% | 5,279 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,233 | -2,444 | 0.00% | 5,080 |
| 2022-12-23 | 2022-12-21 | 1.170 | 6,677 | +1,683 | 0.00% | 7,812 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,994 | +394 | 0.00% | 6,043 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,600 | +41 | 0.00% | 5,842 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,559 | -10,390 | 0.00% | 6,155 |
| 2022-12-19 | 2022-12-15 | 1.120 | 14,949 | +247 | 0.00% | 16,743 |
| 2022-12-16 | 2022-12-14 | 1.220 | 14,702 | -437 | 0.00% | 17,936 |
| 2022-12-15 | 2022-12-13 | 1.190 | 15,139 | +621 | 0.00% | 18,015 |
| 2022-12-14 | 2022-12-12 | 1.220 | 14,518 | -677 | 0.00% | 17,712 |
| 2022-12-13 | 2022-12-09 | 1.060 | 15,195 | +265 | 0.00% | 16,107 |
| 2022-12-12 | 2022-12-08 | 1.060 | 14,930 | -723 | 0.00% | 15,826 |
| 2022-12-09 | 2022-12-07 | 1.030 | 15,653 | +736 | 0.00% | 16,123 |
| 2022-12-08 | 2022-12-06 | 1.100 | 14,917 | -160 | 0.00% | 16,409 |
| 2022-12-07 | 2022-12-05 | 1.150 | 15,077 | -711 | 0.00% | 17,339 |
| 2022-12-06 | 2022-12-02 | 1.130 | 15,788 | +11,242 | 0.00% | 17,840 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,546 | -647 | 0.00% | 5,273 |
| 2022-12-01 | 2022-11-29 | 1.150 | 5,193 | -1,212 | 0.00% | 5,972 |
| 2022-11-30 | 2022-11-28 | 1.130 | 6,405 | +1,339 | 0.00% | 7,238 |
| 2022-11-29 | 2022-11-25 | 1.150 | 5,066 | -358 | 0.00% | 5,826 |
| 2022-11-28 | 2022-11-24 | 1.150 | 5,424 | +805 | 0.00% | 6,238 |
| 2022-11-25 | 2022-11-23 | 1.200 | 4,619 | +107 | 0.00% | 5,543 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,512 | -18 | 0.00% | 5,414 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,530 | -1,378 | 0.00% | 5,844 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,908 | -424 | 0.00% | 6,499 |
| 2022-11-21 | 2022-11-17 | 1.170 | 6,332 | +1,269 | 0.00% | 7,408 |
| 2022-11-18 | 2022-11-16 | 1.220 | 5,063 | -167 | 0.00% | 6,177 |
| 2022-11-17 | 2022-11-15 | 1.250 | 5,230 | +302 | 0.00% | 6,538 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,928 | -392 | 0.00% | 5,125 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,320 | +338 | 0.00% | 3,830 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,982 | +90 | 0.00% | 3,438 |
| 2022-11-11 | 2022-11-09 | 0.700 | 4,892 | +64 | 0.00% | 3,424 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,828 | +108 | 0.00% | 3,380 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,720 | -188 | 0.00% | 3,351 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,908 | +1,615 | 0.00% | 3,288 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,293 | +192 | 0.00% | 2,173 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,101 | -45 | 0.00% | 2,264 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,146 | -14 | 0.00% | 1,793 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,160 | -189 | 0.00% | 1,675 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,349 | +321 | 0.00% | 2,277 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,028 | -5 | 0.00% | 2,180 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,033 | -39 | 0.00% | 2,123 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,072 | +12 | 0.00% | 2,150 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,060 | -2,525 | 0.00% | 2,020 |
| 2022-10-25 | 2022-10-21 | 0.740 | 5,585 | -27 | 0.00% | 4,133 |
| 2022-10-24 | 2022-10-20 | 0.600 | 5,612 | +51 | 0.00% | 3,367 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,561 | -31 | 0.00% | 3,893 |
| 2022-10-20 | 2022-10-18 | 0.780 | 5,592 | +15 | 0.00% | 4,362 |
| 2022-10-19 | 2022-10-17 | 0.760 | 5,577 | +71 | 0.00% | 4,239 |
| 2022-10-18 | 2022-10-14 | 0.780 | 5,506 | +13 | 0.00% | 4,295 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,493 | -9 | 0.00% | 4,394 |
| 2022-10-14 | 2022-10-12 | 0.740 | 5,502 | +4 | 0.00% | 4,071 |
| 2022-10-11 | 2022-10-07 | 1.540 | 5,498 | +498 | 0.00% | 8,467 |
| 2022-09-08 | 2022-09-06 | 1.460 | 5,000 | +2,500 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,500 | -5,000 | 0.00% | 5,650 |
| 2022-06-29 | 2022-06-27 | 3.980 | 7,500 | +5,000 | 0.00% | 29,850 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,500 | -5,000 | 0.00% | 11,500 |
| 2021-03-25 | 2021-03-23 | 6.800 | 7,500 | +2,500 | 0.00% | 51,000 |
| 2021-03-23 | 2021-03-19 | 6.800 | 5,000 | -2,500 | 0.00% | 34,000 |
| 2021-03-17 | 2021-03-15 | 6.300 | 7,500 | +2,500 | 0.00% | 47,250 |
| 2021-03-16 | 2021-03-12 | 5.800 | 5,000 | -2,500 | 0.00% | 29,000 |
| 2021-03-15 | 2021-03-11 | 5.800 | 7,500 | +2,500 | 0.00% | 43,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 5,000 | +5,000 | 0.00% | 47,500 |
| 2021-02-10 | 2021-02-08 | 10.000 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 8.800 | 1,000 | -1,000 | 0.00% | 8,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 2,000 | -1,000 | 0.00% | 14,600 |
| 2021-01-06 | 2021-01-04 | 6.400 | 3,000 | +2,000 | 0.00% | 19,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,000 | +1,000 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy